ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: PETRM375

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2025 e 2026

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrm375

Opção PETRM375 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/01/20250,00%0,000,010,010,010,01202
15/01/20250,00%0,000,010,010,010,0195
14/01/20250,00%0,000,010,010,010,0145012
13/01/20250,00%0,000,010,010,010,011K18
10/01/2025-50,00%-0,010,010,020,010,021008
09/01/2025-33,33%-0,010,020,020,020,036614
08/01/20250,00%0,000,030,020,020,0320K17
07/01/2025-25,00%-0,010,030,040,030,0435220
06/01/20250,00%0,000,040,040,040,055K55
03/01/2025-20,00%-0,010,040,050,040,052K31
02/01/2025-16,67%-0,010,050,100,040,1120K66
30/12/2024-25,00%-0,020,060,120,060,1213K25
27/12/202414,29%0,010,080,100,070,1111K90
26/12/2024-30,00%-0,030,070,100,070,1024K53
23/12/2024-28,57%-0,040,100,170,100,1727K58
20/12/2024-26,32%-0,050,140,190,100,19241K174
19/12/2024-20,83%-0,050,190,180,180,22166K252
18/12/2024166,67%0,150,240,100,100,24104K77
17/12/2024-10,00%-0,010,090,100,090,1031K105
16/12/2024-23,08%-0,030,100,110,090,119K21
13/12/20248,33%0,010,130,110,100,135K11
12/12/20249,09%0,010,120,110,100,1314K19
11/12/202422,22%0,020,110,090,080,1210K68
10/12/2024-10,00%-0,010,090,100,090,1084246
09/12/2024-23,08%-0,030,100,110,100,125K17
06/12/202418,18%0,020,130,120,120,1562K51
05/12/2024-31,25%-0,050,110,130,110,134K21
04/12/20246,67%0,010,160,140,120,1826K28
03/12/2024-11,76%-0,020,150,190,150,191K11
02/12/2024-26,09%-0,060,170,220,170,2210K16
29/11/2024-11,54%-0,030,230,250,220,2631K36
28/11/202413,04%0,030,260,220,200,2622K21
27/11/20249,52%0,020,230,210,200,247K14
26/11/20245,00%0,010,210,200,200,2223K22
25/11/2024-4,76%-0,010,200,190,180,22101K154
22/11/2024-41,67%-0,150,210,280,180,2888K70
21/11/2024-10,00%-0,040,360,370,330,4277K40
19/11/20245,26%0,020,400,390,340,4044K50
18/11/2024-32,14%-0,180,380,520,360,52145K116
14/11/2024-44,00%-0,440,560,580,401,0529K44
13/11/202428,21%0,221,000,660,581,006K14
12/11/2024-32,17%-0,370,780,650,650,7815K35
11/11/2024-28,13%-0,451,150,850,781,1530K16
08/11/20246,67%0,101,600,920,801,6017K15
07/11/2024-6,25%-0,101,501,191,101,50107K70
06/11/20243,23%0,051,601,251,191,60605K6
05/11/2024-3,12%-0,051,551,201,191,5513K19
04/11/2024-5,88%-0,101,601,151,151,603K5
01/11/20248,97%0,141,701,031,021,705K9
31/10/20241,96%0,031,561,011,011,566K17
30/10/20242,00%0,031,531,010,611,5313K16
29/10/202416,28%0,211,501,001,001,504K3
28/10/202413,16%0,151,291,141,101,292K6
25/10/2024-8,06%-0,101,141,141,141,146841
24/10/2024-34,74%-0,661,241,101,101,242K8
23/10/202459,66%0,711,901,201,201,902K11
22/10/2024-20,13%-0,301,191,051,041,1911K7
21/10/202424,17%0,291,491,021,021,493K19
18/10/202410,09%0,111,201,061,061,204444
17/10/20240,00%0,001,090,900,901,092K16
16/10/20240,93%0,011,091,200,851,201K6
15/10/2024-0,92%-0,011,080,900,901,082K3
14/10/2024-8,40%-0,101,090,750,751,093K6
11/10/202411,21%0,121,191,191,191,191191
10/10/2024-17,69%-0,231,070,900,901,072872
09/10/202435,42%0,341,301,001,001,304K5
08/10/202415,66%0,130,960,920,920,967414
07/10/2024-11,70%-0,110,830,850,780,8526K15
04/10/20240,00%0,000,940,850,830,9415K68
03/10/2024-9,62%-0,100,940,940,940,943761
02/10/2024-9,57%-0,111,040,980,931,0472K14
01/10/2024-14,81%-0,201,151,401,071,4056K9
30/09/2024-2,17%-0,031,351,341,331,38777K17
27/09/2024-0,72%-0,011,381,321,301,388K7
26/09/202425,23%0,281,391,311,231,399K9
25/09/2024-6,72%-0,081,111,081,081,112192
24/09/20240,00%0,001,191,051,051,1953K3
23/09/2024-6,30%-0,081,191,121,121,1912K4
20/09/2024-4,51%-0,061,271,271,271,271271
19/09/2024-6,99%-0,101,331,351,291,352M5
18/09/202414,40%0,181,431,371,371,435K6
17/09/20245,04%0,061,251,251,251,255001
16/09/2024-6,30%-0,081,191,191,191,191191
13/09/2024-0,78%-0,011,271,201,201,273673
12/09/20242,40%0,031,281,261,231,304K15
11/09/2024-3,10%-0,041,251,321,141,324K5
10/09/202421,70%0,231,291,291,291,291291
09/09/2024-15,20%-0,191,061,061,061,065K1
06/09/202416,82%0,181,250,850,851,2512K14
05/09/20241,90%0,021,071,051,051,072122
04/09/2024-6,25%-0,071,051,051,051,051051
03/09/202414,29%0,141,121,121,121,121121
02/09/20244,26%0,040,980,980,980,98981
30/08/20246,82%0,060,940,920,920,941862
29/08/202412,82%0,100,880,880,880,88881
28/08/2024-7,14%-0,060,780,780,780,78781
27/08/20246,33%0,050,840,840,840,848401
26/08/2024-37,80%-0,480,790,920,790,9282K13
22/08/2024-1,55%-0,021,271,221,221,273K6
21/08/20245,74%0,071,291,211,141,299K4
20/08/20247,96%0,091,221,121,121,221K3
19/08/2024-4,24%-0,051,131,141,131,1420K10
16/08/2024-2,48%-0,031,181,211,121,2149K9
15/08/2024-15,97%-0,231,211,171,171,212K3
14/08/2024-8,28%-0,131,441,481,301,509K8
13/08/20241,95%0,031,571,511,511,577612
12/08/2024-16,76%-0,311,541,521,491,5412K3
09/08/2024-1,60%-0,031,852,001,752,34750K24
08/08/2024-14,55%-0,321,881,881,881,881881
07/08/20245,26%0,112,201,991,992,20231K12
06/08/2024-20,53%-0,542,092,491,902,49224K18
05/08/202416,89%0,382,632,742,522,74266K96
02/08/202422,28%0,412,252,122,122,25145K6
30/07/202424,32%0,361,841,841,841,841841
24/07/20243,50%0,051,481,451,451,484K3
22/07/202410,00%0,131,431,261,261,4310K5
18/07/20240,78%0,011,301,301,301,301K2
17/07/2024-0,77%-0,011,291,291,291,291K1
15/07/2024-7,14%-0,101,301,301,301,303K1
12/07/2024-16,67%-0,281,401,401,401,401K1
05/07/2024-2,89%-0,051,681,681,681,683362
04/07/202414,57%0,221,731,681,681,736K2
03/07/202416,15%0,211,511,441,441,518K2
02/07/2024-8,45%-0,121,301,301,301,303901
01/07/2024-30,73%-0,631,421,421,421,427101
21/06/2024-1,91%-0,042,052,052,052,052051
20/06/2024-0,48%-0,012,092,092,092,094K20
07/06/202410,53%0,202,102,032,012,1033K25
06/06/2024-7,32%-0,151,901,861,861,904K2
04/06/20241,99%0,042,052,162,052,162K2
31/05/2024-19,28%-0,482,011,981,982,0159K2
27/05/2024-1,58%-0,042,492,492,492,492491
24/05/20240,40%0,012,532,512,512,537572
23/05/20240,00%0,002,522,382,382,525K11
22/05/20240,80%0,022,522,642,522,643K9
21/05/2024-3,85%-0,102,502,502,502,50188K3
20/05/2024--2,602,652,572,655K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito