ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRM381

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrm381

Opção PETRM381 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2024-50,00%-0,010,010,010,010,013720
18/01/2024100,00%0,010,020,020,010,022K852
17/01/2024-50,00%-0,010,010,020,010,026K667
16/01/20240,00%0,000,020,020,010,038K1.342
15/01/20240,00%0,000,020,020,010,026K340
12/01/2024-33,33%-0,010,020,030,020,0321K211
11/01/2024-40,00%-0,020,030,040,030,0418K55
10/01/20240,00%0,000,050,040,030,0646K3.073
09/01/2024-16,67%-0,010,050,050,030,068K106
08/01/20240,00%0,000,060,080,050,1219K145
05/01/2024-25,00%-0,020,060,080,060,0891K92
04/01/202433,33%0,020,080,060,060,0850K120
03/01/2024-33,33%-0,030,060,090,060,0983K210
02/01/2024-25,00%-0,030,090,100,080,1250K150
28/12/20230,00%0,000,120,120,100,1214K112
27/12/20230,00%0,000,120,130,110,1492K101
26/12/2023-36,84%-0,070,120,170,110,17175K290
22/12/2023-32,14%-0,090,190,310,180,31187K297
21/12/20237,69%0,020,280,220,220,32810K328
20/12/2023-3,70%-0,010,260,250,200,261M710
19/12/2023-27,03%-0,100,270,310,270,36610K453
18/12/2023-32,73%-0,180,370,440,310,451M819
15/12/2023-3,51%-0,020,550,530,440,632M832
14/12/2023-27,85%-0,220,570,700,470,701M779
13/12/2023-21,00%-0,210,790,950,770,98952K521
12/12/20237,53%0,071,000,880,881,13993K632
11/12/2023-2,11%-0,020,931,000,861,00941K341
08/12/2023-37,50%-0,570,951,300,941,391M677
07/12/20238,57%0,121,521,231,181,78473K333
06/12/202364,71%0,551,401,050,871,411M593
05/12/202310,39%0,080,850,790,720,861M552
04/12/202330,51%0,180,770,690,620,83361K283
01/12/2023-9,23%-0,060,590,610,550,65285K195
30/11/2023-13,33%-0,100,650,690,570,73242K177
29/11/20235,63%0,040,750,590,570,81754K371
28/11/2023-20,22%-0,180,710,780,670,82345K195
27/11/20234,71%0,040,890,940,840,98453K251
24/11/2023-10,53%-0,100,850,950,741,00163K185
23/11/2023-7,77%-0,080,951,000,921,07117K82
22/11/20237,29%0,071,030,920,921,58155K93
21/11/20235,49%0,050,961,050,951,14414K231
20/11/20233,41%0,030,910,800,681,08260K214
17/11/2023-28,46%-0,350,881,110,791,11239K133
16/11/202319,42%0,201,231,030,931,26264K76
14/11/2023-17,60%-0,221,031,191,001,1993K79
13/11/2023-19,35%-0,301,251,501,221,55160K86
10/11/2023-13,89%-0,251,551,631,551,6559K15
09/11/2023-10,45%-0,211,801,801,751,8010K8
08/11/202321,82%0,362,012,021,812,10111K27
07/11/202328,91%0,371,651,611,451,7227K18
06/11/2023-9,86%-0,141,281,301,201,32136K15
03/11/2023-8,39%-0,131,421,491,381,5748K16
01/11/2023-14,84%-0,271,551,601,441,62106K35
31/10/20237,06%0,121,821,781,701,822K4
30/10/20233,66%0,061,701,581,561,7738K25
27/10/20237,89%0,121,641,401,401,6754K32
26/10/20234,83%0,071,521,571,521,706K12
25/10/2023-9,38%-0,151,451,451,421,46439K10
24/10/2023-0,62%-0,011,601,551,531,73431K14
23/10/202364,29%0,631,611,280,951,65349K27
20/10/202320,99%0,170,981,200,951,205065
19/10/20230,00%0,000,810,870,810,881K3
18/10/2023-15,62%-0,150,810,790,790,827K4
17/10/2023-15,79%-0,180,961,040,961,0431K4
16/10/2023-16,79%-0,231,141,181,141,2027K15
13/10/2023-20,81%-0,361,371,441,331,44101K21
11/10/20230,58%0,011,731,901,731,96306K20
10/10/2023-8,99%-0,171,721,901,721,90174K42
09/10/2023-11,27%-0,241,891,901,881,903K6
02/10/20231,43%0,032,132,102,102,203K5
27/09/2023-9,48%-0,222,102,102,102,10105K2
26/09/20237,41%0,162,322,322,322,322321
25/09/20232,86%0,062,162,162,162,164K5
19/09/20234,48%0,092,102,032,032,105M4
18/09/2023-19,28%-0,482,012,152,012,158182
14/09/2023-4,23%-0,112,492,492,492,495K1
12/09/2023-23,08%-0,782,602,602,602,601K1
31/08/2023-6,63%-0,243,383,383,383,383K1
23/08/2023-33,58%-1,833,623,803,533,8020K7
07/08/20238,57%0,435,455,455,455,451K1
25/07/2023-19,16%-1,195,025,025,025,025021
20/07/202311,89%0,666,216,216,216,216211
07/07/2023-6,41%-0,385,555,555,555,555551
06/07/20239,61%0,525,935,955,935,9573K13
05/07/20230,93%0,055,415,415,415,419K2
04/07/2023-3,60%-0,205,365,635,365,639K4
03/07/202313,01%0,645,565,685,565,6976K5
29/06/2023-3,91%-0,204,924,964,925,0160K10
28/06/20232,61%0,135,125,044,945,1229K7
26/06/20236,17%0,294,995,034,995,12812K64
21/06/2023-27,91%-1,824,704,744,704,74127K6
12/06/2023183,48%4,226,526,526,506,52224K11
20/01/2023-6,88%-0,172,302,332,302,339K2
19/01/2023-15,41%-0,452,472,872,472,9657K71
18/01/20238,55%0,232,922,492,302,98128K19
17/01/2023-37,73%-1,632,693,802,693,80158K22
16/01/202316,76%0,624,323,983,984,3248K15
13/01/20231,09%0,043,703,793,633,88200K16
12/01/2023-8,50%-0,343,663,923,663,9230K5
11/01/2023-3,85%-0,164,003,703,674,0491K32
10/01/2023-4,15%-0,184,164,504,164,6732K14
09/01/2023-1,36%-0,064,344,404,344,44117K10
06/01/20230,92%0,044,404,334,084,4525K9
05/01/2023-15,34%-0,794,364,864,244,8761K14
04/01/2023-12,41%-0,735,155,834,655,89111K23
03/01/202311,57%0,615,885,845,385,8870K13
02/01/202342,05%1,565,274,654,655,27205K11
29/12/202215,22%0,493,713,323,323,7110K9
28/12/20220,31%0,013,223,323,033,3236K15
27/12/2022-0,62%-0,023,213,263,213,4811M7
26/12/20225,21%0,163,233,233,153,31205K28
23/12/2022-25,12%-1,033,073,763,073,80141K61
22/12/2022-8,69%-0,394,104,214,054,3058K31
21/12/2022-10,74%-0,544,494,434,435,00188K165
20/12/2022-11,13%-0,635,035,534,835,73232K183
19/12/2022-9,44%-0,595,665,865,566,25108K36
16/12/20227,39%0,436,256,106,106,2537K4
15/12/2022-10,05%-0,655,826,605,676,69412K200
14/12/202240,96%1,886,475,475,477,031M343
13/12/202211,14%0,464,594,074,054,65182K32
12/12/202220,06%0,694,134,304,134,6969K34
09/12/20220,29%0,013,443,393,393,4451K3
08/12/202217,87%0,523,433,053,053,4332K6
07/12/20225,43%0,152,912,662,582,9126M31
06/12/20220,36%0,012,762,602,442,769K8
05/12/20220,00%0,002,752,432,322,7517K9
02/12/20220,73%0,022,752,312,312,7532K8
01/12/202212,81%0,312,732,362,292,7381K37
30/11/2022-14,49%-0,412,422,782,372,7863K22
29/11/2022-23,92%-0,892,833,002,833,2245K37
28/11/2022-3,12%-0,123,723,993,724,0244K12
24/11/2022-20,50%-0,993,844,583,754,58159K12
22/11/20227,33%0,334,834,834,834,834831
21/11/2022-8,35%-0,414,504,434,394,505K3
18/11/202215,80%0,674,914,484,484,919K2
16/11/202213,67%0,514,244,144,134,3334K5
14/11/2022-18,02%-0,823,733,733,733,731K2
11/11/2022-12,84%-0,674,554,554,554,5518K1
10/11/202211,06%0,525,224,794,795,3015K8
09/11/20226,09%0,274,704,284,284,7014K3
08/11/20223,50%0,154,434,434,434,434431
07/11/202221,59%0,764,284,284,284,2813K1
04/11/202238,58%0,983,523,042,673,5250K14
03/11/2022-4,51%-0,122,542,772,542,7715K24
01/11/20224,31%0,112,662,682,622,7792K75
28/10/202210,87%0,252,552,292,292,6410K8
27/10/2022-8,00%-0,202,302,302,302,302301
26/10/202227,55%0,542,502,262,262,508K3
25/10/202234,25%0,501,961,961,961,967842
24/10/2022-18,89%-0,341,461,461,461,461461
13/10/2022-4,76%-0,091,801,801,801,804K1
11/10/20220,53%0,011,891,891,891,891K4
10/10/2022-47,04%-1,671,881,881,881,886K1
26/09/202212,70%0,403,553,523,523,5535K3
14/09/2022-4,26%-0,143,153,203,153,206352
08/09/202221,85%0,593,293,293,293,297K1
31/08/20223,45%0,092,702,702,702,705K1
30/08/2022-18,44%-0,592,612,602,602,614K2
12/08/2022-11,11%-0,403,203,203,203,205K1
10/08/2022-6,74%-0,263,603,603,603,605K1
08/08/2022-11,87%-0,523,863,853,823,8639K4
29/07/2022--4,384,364,364,3852K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito