ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRM388

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrm388

Opção PETRM388 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2024100,00%0,110,220,080,040,28630K1.838
18/01/2024-35,29%-0,060,110,100,100,25868K904
17/01/202421,43%0,030,170,260,130,26909K646
16/01/20247,69%0,010,140,130,110,21705K430
15/01/2024-45,83%-0,110,130,240,130,32457K399
12/01/2024-33,33%-0,120,240,360,190,36866K432
11/01/2024-30,77%-0,160,360,510,330,513M1.207
10/01/202430,00%0,120,520,400,340,602M1.848
09/01/202414,29%0,050,400,290,260,431M412
08/01/202412,90%0,040,350,410,350,653M943
05/01/2024-24,39%-0,100,310,350,300,43522K300
04/01/202436,67%0,110,410,390,270,421M638
03/01/2024-57,14%-0,400,300,650,300,672M931
02/01/2024-17,65%-0,150,700,820,610,823M954
28/12/20231,19%0,010,850,930,820,932M833
27/12/2023-2,33%-0,020,840,960,820,961M457
26/12/2023-33,33%-0,430,861,040,841,132M704
22/12/2023-13,42%-0,201,291,361,181,431M1.428
21/12/20232,76%0,041,491,301,301,663M1.049
20/12/2023-8,23%-0,131,451,451,221,49317K457
19/12/2023-10,73%-0,191,581,741,571,84172K159
18/12/2023-21,33%-0,481,771,991,601,99225K137
15/12/2023-10,71%-0,272,252,101,952,39321K112
14/12/2023-19,23%-0,602,522,642,022,64441K212
13/12/2023-6,59%-0,223,123,022,973,20266K83
12/12/20237,74%0,243,343,023,023,52111K18
11/12/2023-4,91%-0,163,102,882,883,1067K14
08/12/2023-18,50%-0,743,263,553,213,75132K21
07/12/202317,30%0,594,003,483,464,0056K5
06/12/202324,00%0,663,413,543,403,5416K17
05/12/20237,84%0,202,752,512,512,76380K147
04/12/202320,85%0,442,552,272,272,6228K12
01/12/2023-3,65%-0,082,112,102,102,1455K19
30/11/2023-11,69%-0,292,192,222,062,42473K70
29/11/20239,25%0,212,482,062,062,56127K58
28/11/2023-11,67%-0,302,272,472,272,5087K11
27/11/20230,00%0,002,572,632,572,73114K8
24/11/2023-2,65%-0,072,572,742,352,74105K15
23/11/2023-3,30%-0,092,642,702,592,7152K13
22/11/20234,20%0,112,732,922,733,12135K18
21/11/20238,26%0,202,622,812,622,9241K6
20/11/2023-3,20%-0,082,422,152,152,6136K12
17/11/2023-21,14%-0,672,502,472,472,501K2
16/11/202310,84%0,313,172,862,863,1717K5
14/11/2023-20,11%-0,722,863,102,843,10101K32
13/11/2023-15,96%-0,683,583,693,533,75164K15
08/11/202312,11%0,464,264,004,004,2638K2
07/11/2023-5,00%-0,203,804,003,804,007802
31/10/202325,00%0,804,003,503,504,00188K11
27/10/2023-4,48%-0,153,203,003,003,23126K4
24/10/202315,52%0,453,353,353,353,353K1
23/10/202331,22%0,692,902,902,902,903K1
20/10/202313,33%0,262,212,352,202,35109K22
19/10/20232,63%0,051,952,071,952,13290K22
18/10/20239.400,00%1,881,901,901,901,906K2
20/01/2023-94,29%-0,330,020,200,020,58380K300
19/01/2023-68,47%-0,760,351,210,301,21495K408
18/01/202365,67%0,441,110,420,421,112M462
17/01/2023-65,64%-1,280,671,600,651,66895K548
16/01/202333,56%0,491,951,641,612,13182K176
13/01/2023-1,35%-0,021,461,551,451,76165K68
12/01/2023-17,78%-0,321,481,761,481,91141K106
11/01/2023-9,09%-0,181,801,681,571,97102K66
10/01/2023-13,91%-0,321,982,311,982,60112K57
09/01/2023-1,29%-0,032,302,702,192,70181K56
06/01/20232,19%0,052,332,161,912,46143K93
05/01/2023-24,25%-0,732,282,602,172,79286K173
04/01/2023-16,39%-0,593,013,702,603,74277K175
03/01/202315,38%0,483,603,003,003,80229K140
02/01/202364,21%1,223,122,602,583,18318K84
29/12/202221,02%0,331,901,451,451,90863K331
28/12/202213,77%0,191,571,411,271,58379K132
27/12/2022-5,48%-0,081,381,381,381,72839K237
26/12/20223,55%0,051,461,461,411,60463K169
23/12/2022-34,72%-0,751,411,981,392,002M1.211
22/12/2022-13,60%-0,342,162,301,882,44656K119
21/12/2022-16,11%-0,482,502,482,483,10835K116
20/12/2022-17,68%-0,642,983,502,853,65368K135
19/12/2022-5,73%-0,223,623,943,474,10416K46
16/12/2022-0,78%-0,033,844,003,844,29308K92
15/12/2022-11,64%-0,513,874,503,594,581M398
14/12/202257,55%1,604,382,882,884,922M1.286
13/12/202218,30%0,432,782,252,252,78215K125
12/12/202230,56%0,552,351,961,852,94923K251
09/12/2022-2,70%-0,051,801,731,691,90469K67
08/12/202222,52%0,341,851,401,311,86249K153
07/12/20227,09%0,101,511,821,211,82553K287
06/12/20220,00%0,001,411,381,111,50478K175
05/12/20225,22%0,071,411,221,091,44539K174
02/12/2022-6,29%-0,091,341,511,151,51428K163
01/12/202217,21%0,211,431,181,131,48244K172
30/11/2022-26,95%-0,451,221,451,201,45434K161
29/11/2022-21,23%-0,451,671,821,471,85500K764
28/11/2022-13,11%-0,322,122,512,112,5375K60
25/11/20228,93%0,202,442,332,302,59249K19
24/11/2022-18,25%-0,502,242,742,142,7490K28
23/11/2022-14,11%-0,452,742,662,662,8587K9
22/11/202215,16%0,423,193,073,073,53150K21
21/11/2022-12,34%-0,392,772,622,473,2659K9
18/11/202212,06%0,343,163,113,023,1694K4
17/11/20222,55%0,072,822,982,722,9823K26
16/11/202219,57%0,452,752,252,252,7519K9
14/11/2022-14,81%-0,402,302,612,212,61587K62
11/11/2022-22,86%-0,802,703,552,683,6038K14
10/11/202220,69%0,603,503,433,004,09147K9
09/11/20229,43%0,252,902,452,452,9813K14
08/11/2022-6,69%-0,192,652,712,613,0037K12
07/11/202228,51%0,632,842,702,322,84303K32
04/11/202249,32%0,732,211,431,432,353M41
03/11/2022-9,20%-0,151,481,661,481,7627K35
01/11/2022-13,30%-0,251,631,501,501,75101K170
31/10/20229,30%0,161,881,331,121,92412K127
28/10/202228,36%0,381,721,421,421,7271K123
27/10/2022-10,67%-0,161,341,341,341,343K1
26/10/202237,61%0,411,501,221,221,5519K9
25/10/202211,22%0,111,091,131,071,132M3
24/10/2022-22,83%-0,290,980,850,850,9810K18
05/10/2022-27,01%-0,471,271,451,271,4759K13
04/10/202218,37%0,271,741,591,591,7467K13
03/10/2022-35,24%-0,801,471,801,471,80210K26
30/09/2022-10,28%-0,262,272,572,272,5797K7
29/09/20224,55%0,112,532,692,522,7187K39
28/09/202213,62%0,292,422,432,422,4313K7
27/09/2022-2,74%-0,062,132,192,132,195K25
23/09/202228,07%0,482,192,062,052,19399K55
21/09/2022-2,29%-0,041,711,641,641,7343K9
20/09/2022-3,31%-0,061,751,841,741,84230K6
19/09/2022-14,62%-0,311,811,931,811,93131K20
16/09/2022-1,40%-0,032,122,132,122,19307K14
15/09/2022-3,15%-0,072,152,202,142,20148K9
14/09/2022-6,72%-0,162,222,172,172,2213K2
13/09/202222,05%0,432,382,402,282,40214K15
12/09/2022-9,30%-0,201,951,951,951,951951
06/09/20227,50%0,152,152,152,152,151K1
01/09/2022100,00%1,002,002,002,002,006001
31/08/2022-51,22%-1,051,001,001,001,0040K1
30/08/202212,02%0,222,052,052,052,052051
26/08/2022-10,29%-0,211,831,831,831,8318K1
22/08/20228,51%0,162,042,382,042,39330K20
17/08/2022-12,15%-0,261,882,101,882,10310K15
16/08/20222,88%0,062,142,102,102,14153K6
15/08/2022-6,31%-0,142,082,202,082,23139K11
12/08/2022-14,62%-0,382,222,512,222,5697K9
11/08/20220,00%0,002,602,602,602,605201
10/08/20224,42%0,112,602,602,602,601K1
09/08/2022-40,00%-1,662,492,612,492,64160K6
08/08/2022--4,152,982,984,1532K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito