ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRN331

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrn331

Opção PETRN331 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20240,00%0,000,010,010,010,0112014
14/02/20240,00%0,000,010,010,010,01594105
09/02/20240,00%0,000,010,010,010,0172
08/02/20240,00%0,000,010,010,010,01101
07/02/20240,00%0,000,010,010,010,0147313
06/02/20240,00%0,000,010,010,010,01152
05/02/20240,00%0,000,010,020,010,024K26
02/02/20240,00%0,000,010,020,010,024237
01/02/2024-50,00%-0,010,010,020,010,036K35
31/01/20240,00%0,000,020,020,010,0312K40
30/01/20240,00%0,000,020,010,010,025K36
29/01/20240,00%0,000,020,020,010,036K32
26/01/20240,00%0,000,020,020,010,034K62
25/01/2024-33,33%-0,010,020,020,020,032K59
24/01/202450,00%0,010,030,030,030,03994
23/01/2024-50,00%-0,020,020,020,020,045K27
22/01/2024-33,33%-0,020,040,060,030,0618K29
19/01/20240,00%0,000,060,050,050,078K31
18/01/20240,00%0,000,060,060,050,073K46
17/01/2024-14,29%-0,010,060,070,060,076K63
16/01/20240,00%0,000,070,060,060,087K26
15/01/2024-12,50%-0,010,070,080,060,088K42
12/01/2024-20,00%-0,020,080,090,070,0917K57
11/01/2024-9,09%-0,010,100,100,090,109K34
10/01/202422,22%0,020,110,090,090,123K24
09/01/2024-10,00%-0,010,090,090,090,108K13
08/01/20240,00%0,000,100,110,090,1422K42
05/01/2024-9,09%-0,010,100,100,100,1212K28
04/01/202410,00%0,010,110,090,090,117K55
03/01/2024-28,57%-0,040,100,150,100,1514K57
02/01/2024-6,67%-0,010,140,130,120,153K24
28/12/20230,00%0,000,150,160,140,168K11
27/12/20230,00%0,000,150,150,140,1610K9
26/12/2023-21,05%-0,040,150,150,150,1635K29
22/12/2023-20,83%-0,050,190,200,170,2117K65
21/12/202333,33%0,060,240,190,190,2443K22
20/12/2023-25,00%-0,060,180,220,180,2210K20
19/12/2023-17,24%-0,050,240,270,240,2896K77
18/12/2023-9,38%-0,030,290,310,250,3185K95
15/12/2023-25,58%-0,110,320,360,310,44526K6
14/12/2023-24,56%-0,140,430,530,390,5324K13
13/12/2023-16,18%-0,110,570,610,570,6330K25
12/12/20239,68%0,060,680,650,640,7429K18
11/12/2023-8,82%-0,060,620,680,600,6810K16
08/12/2023-32,00%-0,320,680,880,650,883M24
07/12/202317,65%0,151,000,650,651,002M30
06/12/202346,55%0,270,850,600,600,8514K25
05/12/202311,54%0,060,580,550,460,5811K8
04/12/202318,18%0,080,520,460,460,544K10
01/12/20230,00%0,000,440,320,320,441614
30/11/2023-18,52%-0,100,440,390,390,455243
29/11/20238,00%0,040,540,450,450,549455
28/11/2023-16,67%-0,100,500,480,480,5246K8
27/11/20230,00%0,000,600,600,600,606001
24/11/2023-17,81%-0,130,600,600,600,603K1
22/11/202362,22%0,280,730,750,730,788K4
20/11/2023-59,09%-0,650,450,470,450,487553
07/11/2023-42,11%-0,801,101,021,021,101K2
13/09/202318.900,00%1,891,901,941,901,942K3
17/02/20230,00%0,000,010,010,010,0121
16/02/20230,00%0,000,010,010,010,0164216
15/02/20230,00%0,000,010,010,010,024K59
14/02/2023-50,00%-0,010,010,010,010,024K42
13/02/20230,00%0,000,020,020,010,033K43
10/02/2023-66,67%-0,040,020,040,020,0431K171
09/02/20230,00%0,000,060,050,040,0640K120
08/02/2023-40,00%-0,040,060,080,050,0929K107
07/02/2023-9,09%-0,010,100,080,080,1246K134
06/02/2023-54,17%-0,130,110,230,100,27262K268
03/02/2023-33,33%-0,120,240,310,200,32414K239
02/02/2023125,00%0,200,360,130,130,38761K444
01/02/202345,45%0,050,160,100,100,19117K158
31/01/2023-42,11%-0,080,110,190,110,20114K153
30/01/2023-17,39%-0,040,190,200,190,23126K171
27/01/20230,00%0,000,230,250,230,32180K188
26/01/202353,33%0,080,230,130,130,29256K199
25/01/2023-28,57%-0,060,150,210,140,26152K172
24/01/20230,00%0,000,210,150,140,21223K128
23/01/2023-22,22%-0,060,210,200,130,22227K529
20/01/2023-12,90%-0,040,270,300,200,352M1.306
19/01/2023-29,55%-0,130,310,490,280,49319K215
18/01/202325,71%0,090,440,280,180,45595K273
17/01/2023-50,00%-0,350,350,700,320,70463K450
16/01/202332,08%0,170,700,540,540,76333K168
13/01/2023-3,64%-0,020,530,610,510,67204K118
12/01/2023-27,63%-0,210,550,700,550,77325K256
11/01/2023-8,43%-0,070,760,820,670,82253K129
10/01/2023-16,16%-0,160,830,860,831,08427K182
09/01/2023-1,98%-0,020,991,200,951,21878K201
06/01/2023-2,88%-0,031,011,030,871,11170K83
05/01/2023-25,71%-0,361,041,170,991,30556K171
04/01/2023-19,54%-0,341,401,921,141,924M470
03/01/202316,00%0,241,741,421,421,873M254
02/01/202380,72%0,671,501,241,091,531M200
29/12/202210,67%0,080,830,730,720,83257K44
28/12/202210,29%0,070,750,680,630,75299K70
27/12/2022-2,86%-0,020,680,670,670,81150K63
26/12/20222,94%0,020,700,730,700,7691K52
23/12/2022-33,33%-0,340,680,930,680,95160K155
22/12/2022-13,56%-0,161,021,040,941,162M1.092
21/12/2022-17,48%-0,251,181,261,161,38217K75
20/12/2022-22,70%-0,421,431,711,401,81156K30
19/12/2022-7,50%-0,151,852,051,772,15150K16
16/12/2022-4,76%-0,102,002,112,002,1133K2
15/12/2022-9,87%-0,232,102,411,902,42102K20
14/12/202262,94%0,902,331,941,862,681M2.390
13/12/202215,32%0,191,431,231,231,46181K90
12/12/202233,33%0,311,241,021,021,50332K195
09/12/20223,33%0,030,930,950,920,987K10
08/12/202212,50%0,100,900,780,780,904K6
07/12/20221,27%0,010,800,800,800,8024K1
06/12/20221,28%0,010,790,770,770,791K4
05/12/2022-1,27%-0,010,780,670,650,7824K8
02/12/2022-1,25%-0,010,790,810,700,813K6
01/12/202215,94%0,110,800,770,740,806K9
30/11/2022-18,82%-0,160,690,770,680,7915K19
29/11/2022-24,11%-0,270,850,890,810,9316K15
28/11/2022-15,15%-0,201,121,211,121,218K8
25/11/202210,92%0,131,321,241,241,354K5
24/11/2022-18,49%-0,271,191,411,171,414K17
23/11/2022-15,12%-0,261,461,611,401,6914K25
22/11/202217,01%0,251,721,751,651,762K5
21/11/2022-2,00%-0,031,471,511,471,512K2
18/11/2022-11,76%-0,201,501,301,301,5014K3
17/11/20220,00%0,001,701,701,701,703401
11/11/2022-12,37%-0,241,701,701,691,7126K151
10/11/202284,76%0,891,942,011,942,013952
31/10/20220,00%0,001,051,051,051,051051
28/10/202212,90%0,121,051,051,051,055251
27/10/20223,33%0,030,930,890,890,931K2
26/10/202240,62%0,260,900,900,900,909001
21/10/202228,00%0,140,640,640,640,643K1
14/10/2022-64,03%-0,890,500,500,500,502K1
12/09/202254,44%0,491,391,391,391,391391
05/09/202228,57%0,200,900,900,900,904K1
02/09/2022-2,78%-0,020,700,700,700,701K1
31/08/2022-40,98%-0,500,720,720,720,724K2
10/08/20225,17%0,061,221,221,221,224K2
09/08/2022-47,98%-1,071,161,161,161,169K2
05/08/2022--2,232,472,182,5150K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar