ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRP349

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrp349

Opção PETRP349 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/202420,00%0,020,120,090,090,125589
22/02/20240,00%0,000,100,100,100,10201
20/02/2024-9,09%-0,010,100,100,100,101102
19/02/202410,00%0,010,110,090,090,116856
16/02/2024-9,09%-0,010,100,110,090,112K13
15/02/2024-8,33%-0,010,110,180,100,191K8
14/02/20240,00%0,000,120,120,120,12242
09/02/2024-25,00%-0,040,120,160,120,1618K27
08/02/20246,67%0,010,160,150,140,179K5
07/02/2024-11,76%-0,020,150,150,150,403354
06/02/2024-5,56%-0,010,170,150,150,406124
05/02/2024-18,18%-0,040,180,180,160,187K6
02/02/20244,76%0,010,220,210,150,2215K7
01/02/202490,91%0,100,210,180,170,2112K8
30/01/2024-56,00%-0,140,110,100,100,25915
29/01/2024-7,41%-0,020,250,220,220,259K5
26/01/2024-25,00%-0,090,270,270,270,272701
25/01/20240,00%0,000,360,320,320,364K3
24/01/2024-12,20%-0,050,360,370,360,371093
23/01/2024-18,00%-0,090,410,470,380,483264
22/01/20240,00%0,000,500,450,450,506K7
18/01/20240,00%0,000,500,500,500,505502
16/01/2024-16,67%-0,100,500,500,500,502K3
10/01/202420,00%0,100,600,600,600,601801
05/01/2024-23,08%-0,150,500,500,500,505001
04/01/20248,33%0,050,650,550,550,653802
02/01/2024-6,25%-0,040,600,600,600,606002
28/12/2023-8,57%-0,060,640,700,640,709562
27/12/2023-1,41%-0,010,700,700,700,702K1
26/12/2023-20,22%-0,180,710,800,710,8124K14
22/12/2023-10,10%-0,100,890,920,890,924K2
21/12/202310,00%0,090,990,900,901,03689K286
20/12/2023-7,22%-0,070,900,900,890,904K6
19/12/2023-7,62%-0,080,971,020,971,0320K16
18/12/2023-19,23%-0,251,051,061,021,0622K19
15/12/20232,36%0,031,301,171,171,301K2
14/12/2023-20,62%-0,331,271,311,271,314K2
13/12/2023-6,98%-0,121,601,671,601,674K5
12/12/20236,83%0,111,721,761,721,761K2
11/12/2023-8,52%-0,151,611,571,571,6187K5
08/12/2023-19,27%-0,421,761,891,761,897K2
07/12/202316,58%0,312,181,941,912,1816K5
06/12/202329,86%0,431,871,871,871,871871
05/12/20232,86%0,041,441,421,421,4414K6
04/12/202312,90%0,161,401,401,401,408K2
01/12/2023-8,15%-0,111,241,221,201,242K3
29/11/20235,47%0,071,351,241,241,39172K11
28/11/2023-11,11%-0,161,281,311,281,312K8
27/11/2023-8,86%-0,141,441,491,441,5011K4
22/11/2023-28,18%-0,621,581,561,561,584K3
16/11/202337,50%0,602,202,202,202,202201
14/11/2023-17,53%-0,341,601,601,601,603K2
08/11/20230,00%0,001,941,941,941,941941
01/11/20230,00%0,001,941,941,941,941941
27/10/2023-19,17%-0,461,941,941,941,942K1
19/09/202323.900,00%2,392,402,402,402,402401
20/04/20230,00%0,000,010,010,010,012738
19/04/20230,00%0,000,010,010,010,0210K475
18/04/2023-50,00%-0,010,010,020,010,0316K3.813
17/04/2023-66,67%-0,040,020,060,020,06101K301
14/04/2023-50,00%-0,060,060,140,060,14353K581
13/04/2023-45,45%-0,100,120,230,120,231M1.691
12/04/2023-31,25%-0,100,220,290,160,371M1.643
11/04/2023-62,35%-0,530,320,700,290,702M1.114
10/04/2023-27,97%-0,330,851,130,751,13886K425
06/04/202320,41%0,201,181,080,951,22616K658
05/04/2023-10,09%-0,110,981,160,921,80867K554
04/04/202313,54%0,131,090,870,831,151M303
03/04/2023-43,53%-0,740,961,310,961,38756K412
31/03/202324,09%0,331,701,271,161,87612K427
30/03/20231,48%0,021,371,181,151,54651K462
29/03/2023-15,62%-0,251,351,541,301,66286K156
28/03/2023-14,44%-0,271,601,901,571,90157K349
27/03/2023-15,77%-0,351,871,981,802,19229K95
24/03/2023-2,20%-0,052,222,422,032,50333K160
23/03/202321,39%0,402,271,641,632,392M793
22/03/20233,89%0,071,871,811,672,04469K351
21/03/2023-20,00%-0,451,802,001,702,00905K155
20/03/202321,62%0,402,251,841,702,251M386
17/03/2023-2,63%-0,051,851,901,852,257M5.196
16/03/2023-2,56%-0,051,901,881,832,193M2.107
15/03/202316,07%0,271,951,981,892,344M2.639
14/03/202318,31%0,261,681,341,191,781M564
13/03/202331,48%0,341,421,261,151,5611M694
10/03/202312,50%0,121,080,980,871,101M866
09/03/2023-4,00%-0,040,960,900,700,97914K666
08/03/2023-0,99%-0,011,000,990,761,02940K877
07/03/202338,36%0,281,010,850,821,10464K350
06/03/2023-17,98%-0,160,730,900,700,976M237
03/03/2023-30,47%-0,390,891,260,861,41536K308
02/03/20234,07%0,051,281,001,001,621M434
01/03/20239,82%0,111,231,301,211,761M325
28/02/202314,29%0,141,120,860,791,30446K250
27/02/20231,03%0,010,980,830,751,00443K164
24/02/202329,33%0,220,970,770,771,00220K153
23/02/2023-23,47%-0,230,750,940,680,94220K125
22/02/202319,51%0,160,980,990,911,02424K792
17/02/202313,89%0,100,820,760,740,8299K63
16/02/2023-14,29%-0,120,720,840,700,8417K25
15/02/20231,20%0,010,840,900,820,9323K11
14/02/2023-2,35%-0,020,830,850,820,8712K13
13/02/2023-12,37%-0,120,850,950,820,9749K135
10/02/2023-17,80%-0,210,971,060,901,0635K127
09/02/20237,27%0,081,181,081,041,2414K25
08/02/2023-12,70%-0,161,101,151,101,2710K13
07/02/20230,00%0,001,261,191,161,275K9
06/02/2023-23,64%-0,391,261,541,231,6538K23
03/02/2023-8,33%-0,151,651,701,481,7728K20
02/02/202337,40%0,491,801,301,301,8046K25
01/02/202313,91%0,161,311,101,101,319K10
31/01/2023-14,81%-0,201,151,371,151,37276K119
30/01/2023-4,26%-0,061,351,351,351,433K7
27/01/202312,80%0,161,411,311,311,5027K22
26/01/202313,64%0,151,251,031,031,3314K19
25/01/2023-3,51%-0,041,101,211,101,248K7
24/01/20237,55%0,081,141,001,001,1513K15
23/01/2023-12,40%-0,151,061,090,911,09109K32
20/01/2023-24,38%-0,391,211,440,861,444K17
17/01/2023-57,33%-2,151,601,661,601,662K10
15/12/202242,05%1,113,753,753,753,753751
13/12/202253,49%0,922,642,642,642,643K10
07/12/20228,18%0,131,721,721,721,722K10
01/12/2022-38,13%-0,981,591,671,531,675K17
24/11/20222,80%0,072,572,572,572,572571
14/11/2022-7,75%-0,212,502,502,502,502501
11/11/2022-8,14%-0,242,712,902,702,906K11
10/11/20223,51%0,102,952,952,952,953K1
08/11/20225,17%0,142,852,812,812,855K17
07/11/202217,83%0,412,712,482,482,755K11
04/11/202228,49%0,512,301,841,842,3064K19
03/11/2022-0,56%-0,011,791,881,711,887K12
01/11/202218,42%0,281,801,751,751,8018K2
06/10/2022-0,65%-0,011,521,521,521,524561
04/10/2022-6,71%-0,111,531,531,531,5331K1
03/10/2022-33,60%-0,831,641,561,561,6439K2
29/09/202213,82%0,302,472,342,342,4720K2
27/09/20221,88%0,042,172,172,172,174K2
26/09/20223,90%0,082,132,132,132,132131
14/09/202212,02%0,222,052,152,052,15814K28
17/08/2022--1,831,831,831,838K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito