ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRP364

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrp364

Opção PETRP364 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/202433,33%0,050,200,160,160,2022K4
22/02/2024-11,76%-0,020,150,170,150,176666
20/02/202421,43%0,030,170,140,140,171042
19/02/2024-17,65%-0,030,140,170,140,173K25
16/02/2024-10,53%-0,020,170,170,170,17511
15/02/2024-29,63%-0,080,190,250,190,2512K10
14/02/20248,00%0,020,270,070,070,27613
06/02/2024-16,67%-0,050,250,130,130,252K6
05/02/20240,00%0,000,300,300,300,303001
02/02/20247,14%0,020,300,290,290,301K2
01/02/2024-17,65%-0,060,280,330,170,3312K22
30/01/202413,33%0,040,340,350,340,362K5
29/01/2024-23,08%-0,090,300,350,300,365227
26/01/2024-23,53%-0,120,390,480,340,487K9
25/01/2024-23,88%-0,160,510,550,490,5512K7
24/01/20243,08%0,020,670,670,670,674691
23/01/2024-16,67%-0,130,650,800,620,8036K17
22/01/2024-11,36%-0,100,780,880,780,8836K8
19/01/202410,00%0,080,880,810,810,8910K8
18/01/20240,00%0,000,800,770,770,804K5
16/01/2024-6,98%-0,060,800,750,740,809043
11/01/2024-10,42%-0,100,860,920,860,924K2
10/01/202437,14%0,260,960,700,700,9618K6
08/01/202432,08%0,170,700,710,700,713522
05/01/2024-43,01%-0,400,530,750,530,754812
04/01/202419,23%0,150,930,930,930,93931
03/01/2024-24,27%-0,250,780,820,780,824K3
02/01/2024-2,83%-0,031,031,071,011,073K4
28/12/20230,00%0,001,061,061,061,061061
27/12/2023-3,64%-0,041,061,081,061,083202
26/12/2023-16,03%-0,211,101,151,101,155663
22/12/2023-5,07%-0,071,311,311,311,311K1
21/12/20237,81%0,101,381,311,311,3867K3
20/12/2023-14,67%-0,221,281,281,281,284K2
19/12/20231,35%0,021,501,441,441,504K7
18/12/2023-15,91%-0,281,481,571,461,5710K9
15/12/2023-21,78%-0,491,761,851,761,8536K6
13/12/2023-14,12%-0,372,252,252,252,2511K1
06/12/202330,35%0,612,622,542,492,62585K13
05/12/20232,03%0,042,012,012,012,014K1
04/12/20235,91%0,111,971,851,751,9727K7
29/11/20235,08%0,091,861,651,651,92511K40
28/11/2023-11,06%-0,221,771,841,771,8450K3
27/11/20234,19%0,081,992,031,972,05201K4
24/11/2023-5,91%-0,121,911,911,911,912K1
23/11/2023-0,49%-0,012,032,042,032,047K3
22/11/202312,09%0,222,042,202,042,25137K12
17/10/2023-22,88%-0,541,821,801,801,822K2
13/10/202323.500,00%2,352,362,362,362,362K1
20/04/2023-95,24%-0,200,010,250,010,31460K810
19/04/2023425,00%0,170,210,080,060,27865K1.517
18/04/2023-85,71%-0,240,040,200,040,301M2.482
17/04/2023-40,43%-0,190,280,470,230,47800K1.082
14/04/2023-33,80%-0,240,470,770,440,78559K296
13/04/2023-14,46%-0,120,710,850,690,87397K477
12/04/2023-26,55%-0,300,830,900,701,29462K394
11/04/2023-42,64%-0,841,131,531,051,66262K140
10/04/2023-17,23%-0,411,972,171,902,17153K58
06/04/202310,19%0,222,382,252,252,38118K67
05/04/2023-5,26%-0,122,162,352,093,10229K275
04/04/20236,54%0,142,281,941,882,29122K42
03/04/2023-30,07%-0,922,142,542,082,54128K75
31/03/202316,79%0,443,062,402,363,09606K103
30/03/2023-2,24%-0,062,622,202,202,7372K19
29/03/2023-5,63%-0,162,682,682,532,9231K40
28/03/2023-10,13%-0,322,843,102,833,15772K134
27/03/2023-12,22%-0,443,163,283,083,3266K20
24/03/20231,98%0,073,603,853,363,8548K16
23/03/202315,74%0,483,532,972,903,7250K23
22/03/20231,67%0,053,053,052,933,341M378
21/03/2023-11,24%-0,383,003,252,883,253M951
20/03/20237,64%0,243,382,962,963,425M3.289
17/03/20232,95%0,093,143,193,083,48548K282
16/03/2023-2,56%-0,083,053,082,983,394M608
15/03/202310,60%0,303,132,922,923,561M2.062
14/03/202317,92%0,432,832,292,062,83664K90
13/03/202326,98%0,512,402,331,992,52230K55
10/03/202312,50%0,211,891,771,551,89133K70
09/03/2023-2,89%-0,051,681,531,271,68196K79
08/03/2023-2,26%-0,041,731,611,391,75108K67
07/03/202337,21%0,481,771,481,481,87291K105
06/03/2023-16,77%-0,261,291,521,291,62333K130
03/03/2023-25,48%-0,531,552,211,552,28347K59
02/03/2023-1,89%-0,042,081,921,802,331M114
01/03/202315,22%0,282,122,352,072,67632K96
28/02/202310,18%0,171,841,401,312,00507K111
27/02/20233,73%0,061,671,551,271,67852K392
24/02/202329,84%0,371,611,251,241,64361K212
23/02/2023-22,98%-0,371,241,541,181,57209K141
22/02/202316,67%0,231,611,681,521,71214K54
17/02/202313,11%0,161,381,331,271,391M223
16/02/2023-12,23%-0,171,221,451,201,45208K421
15/02/20232,96%0,041,391,521,301,53102K66
14/02/2023-2,88%-0,041,351,401,291,41107K32
13/02/2023-5,44%-0,081,391,511,341,5563K34
10/02/2023-14,53%-0,251,471,661,441,6669K84
09/02/2023-5,49%-0,101,721,671,641,8090K18
08/02/2023-7,14%-0,141,821,821,821,827282
07/02/20234,81%0,091,961,921,922,005K4
06/02/2023-23,05%-0,561,872,201,862,205K12
03/02/2023-6,18%-0,162,432,372,372,433K2
02/02/202352,35%0,892,592,232,232,625K5
01/02/2023-3,41%-0,061,701,701,701,706801
31/01/2023-15,79%-0,331,761,761,761,762K1
30/01/2023-0,48%-0,012,092,082,082,093K4
27/01/202316,67%0,302,102,032,032,129K8
26/01/202317,65%0,271,801,761,761,882K6
25/01/2023-11,05%-0,191,531,651,531,729K8
24/01/202320,28%0,291,721,621,621,725K4
23/01/2023-22,70%-0,421,431,551,371,579K8
20/01/202312,12%0,201,852,061,852,145K4
18/01/2023-47,45%-1,491,651,651,651,6510K1
22/12/2022-24,88%-1,043,143,063,063,152K5
19/12/20222,45%0,104,184,184,184,184181
14/12/202252,81%1,414,084,164,084,805K12
29/11/2022-15,24%-0,482,672,862,622,862K5
25/11/2022-4,55%-0,153,153,153,153,153K1
23/11/2022-17,50%-0,703,303,403,303,4079K13
22/11/202256,25%1,444,004,004,004,009K1
21/11/2022-30,25%-1,112,563,822,563,841K4
18/11/20227,94%0,273,673,243,243,696K14
17/11/202211,11%0,343,403,403,403,4020K2
16/11/20221,66%0,053,063,013,013,061K2
14/11/2022-22,82%-0,893,013,302,953,3034K11
10/11/20225,98%0,223,903,683,683,908K2
08/11/202215,00%0,483,683,683,683,6815K4
07/11/20223,56%0,113,203,203,203,2010K2
04/11/202232,05%0,753,092,392,393,098K5
03/11/20221,74%0,042,342,402,212,482M208
01/11/20220,00%0,002,302,302,242,3542K59
31/10/202215,58%0,312,302,202,202,304502
26/10/202213,71%0,241,991,991,991,993K1
25/10/202234,62%0,451,751,801,751,8011K4
20/10/2022-19,75%-0,321,301,301,301,302602
18/10/20224,52%0,071,621,621,621,627K1
14/10/20224,03%0,061,551,551,551,552K1
13/10/2022-12,35%-0,211,491,491,491,496K3
11/10/20226,25%0,101,701,751,701,7510K2
10/10/20223,23%0,051,601,601,601,602K1
07/10/2022-3,73%-0,061,551,451,451,554K2
06/10/2022-13,90%-0,261,611,781,611,7939K6
05/10/2022-11,37%-0,241,871,901,821,9023K4
03/10/2022-21,85%-0,592,112,022,022,11132K15
30/09/2022-7,85%-0,232,702,992,703,0436K6
28/09/20229,33%0,252,933,162,933,164K2
27/09/2022-5,30%-0,152,682,702,682,7325K3
26/09/202229,82%0,652,832,762,762,833K3
21/09/2022-1,80%-0,042,182,182,182,199K3
20/09/2022-3,48%-0,082,222,282,222,32211K28
19/09/2022-11,20%-0,292,302,302,302,303K1
16/09/2022-2,26%-0,062,592,592,592,5926K2
14/09/2022-6,03%-0,172,652,652,632,6517K3
13/09/202210,59%0,272,822,822,822,823K1
12/09/20222,00%0,052,552,332,332,58110K12
09/09/2022-7,06%-0,192,502,502,502,5050K1
08/09/202213,03%0,312,692,482,482,6975K6
22/08/20220,00%0,002,382,382,382,3848K1
17/08/2022-4,42%-0,112,382,382,382,382381
16/08/2022-6,39%-0,172,492,512,492,51150K3
15/08/202216,16%0,372,662,802,642,80107K5
14/04/202211,71%0,242,292,081,632,3049K16
13/04/2022-19,92%-0,512,052,151,822,1510M251
12/04/20220,79%0,022,562,052,002,58388K208
11/04/202211,40%0,262,542,522,472,66121K16
08/04/2022-9,52%-0,242,282,472,182,67199K56
07/04/2022-38,98%-1,612,523,312,523,3190K18
06/04/20226,17%0,244,133,833,834,20113K17
05/04/20226,58%0,243,893,703,463,9283K8
04/04/20226,41%0,223,653,783,654,11126K187
01/04/202213,20%0,403,432,902,803,4468K19
31/03/2022-13,92%-0,493,033,813,003,81114K38
30/03/2022-15,99%-0,673,523,843,523,87191K17
29/03/2022-19,89%-1,044,193,803,804,3594K12
28/03/202229,14%1,185,234,484,485,2328K28
25/03/20220,00%0,004,054,074,054,071K3
24/03/2022-4,48%-0,194,054,583,934,58239K10
23/03/2022-11,85%-0,574,244,354,104,5023K15
22/03/20225,25%0,244,814,574,544,94464K21
21/03/2022-22,67%-1,344,575,004,575,00140K12
18/03/2022-1,17%-0,075,915,945,705,94276K19
17/03/20228,93%0,495,986,095,606,51373K44
16/03/20225,37%0,285,495,265,105,72396K31
15/03/20226,33%0,315,215,805,025,8024K12
14/03/20229,13%0,414,904,244,244,95330K22
11/03/202228,65%1,004,493,203,204,49824K202
10/03/2022-19,77%-0,863,493,643,323,86199K31
09/03/2022-3,33%-0,154,354,674,354,67198K20
08/03/2022-8,16%-0,404,504,704,465,20149K12
07/03/2022--4,903,233,234,9034K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito