ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRP457

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrp457

Opção PETRP457 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/2024-15,00%-0,301,701,701,701,701701
24/04/2024-4,76%-0,102,002,002,002,0010K2
22/04/2024-11,02%-0,262,102,102,102,1056K267
19/04/2024-5,60%-0,142,362,402,312,4017K12
16/04/2024-10,71%-0,302,502,502,502,502K1
11/04/2024-1,75%-0,052,802,862,302,868K6
09/04/20240,00%0,002,852,852,852,853K2
08/04/202413,10%0,332,852,852,852,858552
04/04/2024-10,00%-0,282,522,802,522,805K2
02/04/20244,87%0,132,803,502,503,503K7
01/04/2024-25,83%-0,932,672,672,672,675342
28/03/2024-10,45%-0,423,603,603,603,603601
15/03/202411,05%0,404,023,733,734,026K12
14/03/2024-0,82%-0,033,623,623,623,623621
12/03/2024-8,75%-0,353,653,003,003,702K3
11/03/20248,11%0,304,003,933,934,004K4
08/03/202458,12%1,363,704,003,654,0023K10
06/03/2024-11,70%-0,312,342,342,342,346K1
05/03/20243,92%0,102,652,552,552,6518K2
01/03/202432,81%0,632,552,302,302,5514K2
28/02/2024-4,00%-0,081,921,891,892,218134
22/02/202424,22%0,392,001,931,932,001K3
20/02/2024-10,06%-0,181,611,711,611,714933
19/02/2024-8,67%-0,171,791,791,791,798952
16/02/2024-17,99%-0,431,961,961,961,962K1
15/02/202416,59%0,342,392,182,182,394572
09/02/20240,00%0,002,052,052,052,056K2
08/02/2024-12,02%-0,282,051,921,922,054K2
06/02/2024-3,32%-0,082,332,332,332,334662
05/02/202444,31%0,742,411,721,672,413K3
02/02/2024-24,77%-0,551,671,661,661,678K3
01/02/2024-9,39%-0,232,222,502,222,507K3
30/01/2024-7,55%-0,202,452,452,452,455K1
29/01/2024-4,68%-0,132,652,652,652,657952
26/01/2024-8,55%-0,262,782,852,782,852K5
25/01/2024-5,00%-0,163,043,103,043,102K5
23/01/2024-10,11%-0,363,203,203,203,204K5
19/01/202411,25%0,363,563,563,563,563561
17/01/20240,31%0,013,203,253,204,206K15
15/01/20246,33%0,193,193,253,193,256442
12/01/2024-14,29%-0,503,003,003,003,003001
11/01/202416,67%0,503,504,193,504,196K3
09/01/2024-9,09%-0,303,003,503,003,5016K5
05/01/202410,00%0,303,303,303,303,303K2
04/01/2024-3,23%-0,103,003,053,003,053K3
03/01/2024-7,46%-0,253,103,353,103,354K4
28/12/2023-6,42%-0,233,353,503,353,503K2
27/12/20235,29%0,183,583,583,583,587162
26/12/2023-3,95%-0,143,403,543,403,5485K4
20/12/2023-21,33%-0,963,543,543,543,543541
14/12/2023-8,16%-0,404,504,504,504,504501
12/12/2023-2,00%-0,104,904,904,904,909801
11/12/202325,00%1,005,005,005,005,005001
30/11/20230,00%0,004,004,004,004,004001
24/11/2023-0,50%-0,024,004,084,004,081K3
23/11/20230,75%0,034,024,024,024,021K2
22/11/20230,00%0,003,993,993,993,993991
20/11/2023-0,75%-0,033,993,983,973,995K3
17/11/2023-12,61%-0,584,024,114,024,1516K4
16/11/2023-6,12%-0,304,604,304,304,6010K2
09/11/20230,00%0,004,904,624,625,184K7
08/11/2023-5,77%-0,304,905,184,905,1816K4
31/10/20239,24%0,445,205,205,205,201K1
30/10/20235,54%0,254,764,764,764,764761
27/10/20230,22%0,014,514,524,514,5229K2
26/10/2023-6,25%-0,304,504,804,504,8016K2
23/10/202325,98%0,994,804,584,584,8014K6
20/10/20232,97%0,113,813,813,813,813811
19/10/20232,21%0,083,703,703,703,703701
18/10/2023-13,81%-0,583,623,823,603,8210K16
17/10/2023-1,18%-0,054,204,113,954,209K7
16/10/2023-8,60%-0,404,254,454,204,458K4
13/10/2023-4,12%-0,204,654,514,424,6511K8
10/10/20232,11%0,104,854,854,854,854851
09/10/2023-10,38%-0,554,755,004,755,001K3
06/10/2023-11,22%-0,675,305,305,305,3013K1
04/10/202310,56%0,575,975,975,975,9730K2
03/10/20230,00%0,005,405,405,405,405401
02/10/20233,65%0,195,405,405,405,405401
28/09/2023-1,70%-0,095,215,215,215,215211
27/09/2023-2,03%-0,115,305,415,305,413K5
26/09/2023-2,52%-0,145,415,505,415,503K5
25/09/20230,91%0,055,555,555,555,553K1
22/09/20231,85%0,105,505,505,505,505501
21/09/2023-5,26%-0,305,405,505,405,501K2
19/09/20230,00%0,005,705,705,705,705701
14/09/2023-0,87%-0,055,705,705,705,706K1
12/09/2023-0,17%-0,015,755,755,755,755751
11/09/2023-2,37%-0,145,765,305,305,764K2
08/09/2023-10,06%-0,665,906,005,906,0022K3
31/08/20237,54%0,466,565,735,706,5611K9
28/08/2023-7,29%-0,486,106,506,006,5033K4
25/08/2023-0,30%-0,026,586,676,586,675K2
24/08/2023-2,80%-0,196,606,606,606,6067K3
23/08/2023-19,93%-1,696,796,806,796,8068K2
04/08/20234,31%0,358,488,488,488,488481
24/07/2023-5,13%-0,448,138,348,138,3412K3
21/07/2023-5,82%-0,538,578,608,568,605K3
19/07/20232,36%0,219,109,109,109,1014K1
14/07/20232,77%0,248,898,898,898,898891
13/07/2023-1,59%-0,148,658,658,658,655K1
11/07/20232,33%0,208,798,798,798,798791
07/07/2023-0,12%-0,018,598,598,598,598591
06/07/202311,69%0,908,608,608,608,604K2
04/07/2023-3,75%-0,307,707,707,707,7012K1
30/06/20230,00%0,008,008,408,008,4012K2
29/06/20233,90%0,308,007,907,908,0013K2
28/06/20232,67%0,207,707,707,707,707701
26/06/2023-5,06%-0,407,507,507,507,508K1
23/06/20231,28%0,107,907,807,807,9013K4
22/06/20237,44%0,547,807,767,767,808K2
21/06/2023-9,70%-0,787,267,167,087,6956K10
19/06/20233,08%0,248,047,907,908,042K3
15/06/2023-10,96%-0,967,807,847,807,8518K4
12/06/2023-2,77%-0,258,769,118,769,4311K10
09/06/2023-8,25%-0,819,019,379,019,375K5
07/06/2023-5,58%-0,589,8210,189,8210,185K5
06/06/2023-1,70%-0,1810,4010,5010,4010,502K2
05/06/2023-2,04%-0,2210,5810,5810,5810,581K1
02/06/2023-13,11%-1,6310,8010,8810,7110,9421K5
25/05/202311,38%1,2712,4312,4312,4312,4337K2
24/05/2023-1,85%-0,2111,1611,2111,1211,2122K9
16/05/2023-5,01%-0,6011,3711,3011,3011,372K2
15/05/20235,09%0,5811,9711,9711,9711,978K1
12/05/2023-5,71%-0,6911,3911,3511,3511,3913K4
11/05/2023-4,13%-0,5212,0812,0812,0812,081K1
10/05/2023-9,42%-1,3112,6013,0012,6013,009K2
05/05/2023-3,27%-0,4713,9113,9113,9113,911K1
02/05/20239,60%1,2614,3813,5413,5414,383K2
28/04/2023-2,09%-0,2813,1213,0012,8013,3057K9
27/04/20236,94%0,8713,4013,3013,3013,4021K2
26/04/20230,64%0,0812,5310,4810,4812,5314K3
24/04/2023-1,19%-0,1512,4512,5412,4512,5446K3
19/04/2023--12,6012,7012,5412,7050K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar