papéis
login
mais

Histórico da opção: PETRS320

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2022 e 2023

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrs320

Opção PETRS320 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/202235,00%0,070,270,250,210,34713K113
23/05/2022-33,33%-0,100,200,240,180,2610K64
20/05/2022-23,08%-0,090,300,350,300,3696K105
19/05/2022-13,33%-0,060,390,450,370,4529K117
18/05/202218,42%0,070,450,370,370,47100K177
17/05/202211,76%0,040,380,290,290,3966K68
16/05/2022-15,00%-0,060,340,420,290,42127K114
13/05/2022-18,37%-0,090,400,450,390,4529K166
12/05/20226,52%0,030,490,450,450,64496K36
11/05/2022-26,98%-0,170,460,520,450,526K8
10/05/2022-11,27%-0,080,630,710,630,7115K163
09/05/202233,96%0,180,710,640,620,744K11
06/05/2022-38,37%-0,330,530,850,530,851K11
05/05/202214,67%0,110,860,700,700,866K6
04/05/2022-36,44%-0,430,751,000,751,0328K21
03/05/2022-7,81%-0,101,181,181,141,225K10
02/05/202242,22%0,381,281,201,201,4362K23
29/04/2022-14,29%-0,150,900,900,850,9411K15
28/04/2022-12,50%-0,151,051,121,031,1282K15
27/04/2022-4,00%-0,051,201,231,201,2525K9
26/04/20223,31%0,041,251,151,091,2534K16
25/04/20225,22%0,061,211,291,211,388K19
22/04/202241,98%0,341,150,910,901,15119K23
20/04/20225,19%0,040,810,810,810,813241
19/04/2022-26,67%-0,280,770,890,770,89452K78
18/04/202217,98%0,161,050,930,931,05101K19
14/04/2022-1,11%-0,010,890,920,890,9245K2
13/04/2022-18,18%-0,200,901,020,901,0214K73
12/04/2022-6,78%-0,081,101,030,961,1219K23
11/04/20225,36%0,061,181,211,161,2333K12
08/04/2022-21,13%-0,301,121,271,111,2727K12
07/04/2022-12,88%-0,211,421,451,221,4540K22
06/04/2022-0,61%-0,011,631,741,631,782M336
05/04/20225,13%0,081,641,651,641,651K2
04/04/202211,43%0,161,561,641,561,64120K2
01/04/2022-3,45%-0,051,401,331,331,404K5
31/03/2022-14,20%-0,241,451,651,451,6531K5
30/03/2022-11,05%-0,211,691,681,681,696732
29/03/2022-10,38%-0,221,901,971,901,9787K6
28/03/202212,17%0,232,122,222,122,251K3
25/03/2022-5,50%-0,111,892,101,852,10290K12
24/03/2022-7,83%-0,172,001,971,962,03696K34
23/03/2022-8,44%-0,202,172,112,032,1713K10
22/03/2022-21,00%-0,632,372,292,292,42251K9
17/03/20228,70%0,243,003,003,003,003001
16/03/20224,94%0,132,762,632,542,80117K21
15/03/20221,54%0,042,632,952,612,9755K35
14/03/202228,22%0,572,592,602,522,6031K9
11/03/20228,60%0,162,021,861,862,3854K10
10/03/2022-27,91%-0,721,862,091,862,1075K12
09/03/20221,18%0,032,582,962,582,96173K7
08/03/2022-4,49%-0,122,552,542,542,72226K8
07/03/202251,70%0,912,671,851,852,67572K13
04/03/20228,64%0,141,761,621,621,764K5
03/03/20221,25%0,021,621,601,601,7210K4
02/03/2022-5,88%-0,101,601,611,601,615K3
25/02/2022-10,05%-0,191,701,941,701,94142K7
24/02/202213,17%0,221,891,511,512,06120K4
23/02/2022-11,64%-0,221,671,631,631,6727K2
22/02/20220,53%0,011,891,621,621,9223K8
21/02/2022-12,96%-0,281,881,981,881,9819K4
18/02/20222,86%0,062,162,212,162,234K6
17/02/20226,06%0,122,102,102,092,209K13
16/02/2022-14,66%-0,341,982,001,982,005K5
15/02/20226,91%0,152,322,502,322,503K3
14/02/202212,44%0,242,171,981,932,1837K16
11/02/2022-14,98%-0,341,932,011,882,04145K40
10/02/2022-2,58%-0,062,272,262,162,29207K49
09/02/2022-7,91%-0,202,332,472,332,479K4
08/02/20227,66%0,182,532,662,512,7319K18
07/02/20226,82%0,152,352,302,302,355K3
04/02/2022-11,65%-0,292,202,492,102,4919K20
03/02/20228,26%0,192,492,492,492,5815K10
02/02/20229,52%0,202,302,322,302,35149K70
01/02/2022-11,76%-0,282,102,432,082,438K7
31/01/20221,28%0,032,382,182,182,4217K5
28/01/202228,42%0,522,351,931,782,412M1.085
27/01/2022-5,67%-0,111,831,861,831,864K2
26/01/2022-13,78%-0,311,941,951,842,00468K507
25/01/2022-20,49%-0,582,252,672,192,67845K413
24/01/20224,81%0,132,832,582,582,9641K28
21/01/2022-4,93%-0,142,702,692,672,72262K11
20/01/20223,65%0,102,842,842,842,841K1
19/01/2022--2,742,592,592,7459K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito