ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRX280

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrx280

Opção PETRX280 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/09/20230,00%0,000,010,010,010,011001
14/08/20230,00%0,000,010,010,010,01291
11/08/20230,00%0,000,010,010,010,011012
19/07/20230,00%0,000,010,010,010,014002
18/07/20230,00%0,000,010,010,010,017503
17/07/20230,00%0,000,010,010,010,011002
14/07/2023-50,00%-0,010,010,010,010,013416
12/07/20230,00%0,000,020,020,020,021481
11/07/2023100,00%0,010,020,020,020,022002
10/07/2023-50,00%-0,010,010,010,010,012604
22/06/20230,00%0,000,020,020,020,02401
19/06/20230,00%0,000,020,020,020,02401
16/06/2023-33,33%-0,010,020,020,020,021082
13/06/202350,00%0,010,030,030,030,03121
09/06/2023-60,00%-0,030,020,020,020,023203
18/05/202366,67%0,020,050,050,050,05501
08/05/20230,00%0,000,030,030,030,031472
05/05/20230,00%0,000,030,030,030,031205
04/05/20230,00%0,000,030,030,030,03603
03/05/20230,00%0,000,030,030,030,0331
02/05/20230,00%0,000,030,030,030,042414
28/04/202350,00%0,010,030,030,030,043049
27/04/2023-60,00%-0,030,020,020,020,02501
18/04/202325,00%0,010,050,050,050,0551
13/04/20230,00%0,000,040,040,040,04401
12/04/20230,00%0,000,040,040,040,044008
11/04/20230,00%0,000,040,040,020,041087
10/04/2023-20,00%-0,010,040,040,040,04401
03/04/2023-16,67%-0,010,050,060,050,061042
24/03/20230,00%0,000,060,060,060,0661
16/03/2023-14,29%-0,010,060,060,060,067207
15/03/20230,00%0,000,070,060,060,071604
08/03/2023-61,11%-0,110,070,070,070,07631
02/03/202380,00%0,080,180,180,180,18181
01/03/202366,67%0,040,100,100,100,101001
22/02/2023-14,29%-0,010,060,060,060,06601
03/02/2023-46,15%-0,060,070,070,070,0771
01/02/202318,18%0,020,130,130,130,13131
30/01/202310,00%0,010,110,100,100,112002
27/01/202366,67%0,040,100,100,100,105002
25/01/2023-68,42%-0,130,060,130,060,131248
29/12/202218,75%0,030,190,160,160,1916610
27/12/2022-20,00%-0,040,160,170,160,171294
26/12/20220,00%0,000,200,140,140,2029316
23/12/20220,00%0,000,200,150,150,201K7
19/12/20220,00%0,000,200,200,200,201001
16/12/202242,86%0,060,200,130,130,201K2
14/12/20220,00%0,000,140,150,140,151552
13/12/202240,00%0,040,140,120,120,1441614
12/12/202242,86%0,030,100,100,100,10501
09/12/2022-22,22%-0,020,070,070,070,081513
07/12/2022-18,18%-0,020,090,090,090,0991
29/11/2022-38,89%-0,070,110,190,110,192392
23/11/20220,00%0,000,180,180,180,18361
22/11/202212,50%0,020,180,140,140,181862
21/11/2022-11,11%-0,020,160,170,160,172K2
18/11/20225,88%0,010,180,180,180,185583
14/11/202213,33%0,020,170,120,120,177324
11/11/20220,00%0,000,150,150,150,15901
10/11/20227,14%0,010,150,160,130,163054
09/11/20220,00%0,000,140,140,140,141401
08/11/2022-6,67%-0,010,140,140,140,141K4
07/11/202250,00%0,050,150,120,120,153K4
04/11/202225,00%0,020,100,100,100,103201
03/11/202214,29%0,010,080,100,080,101K8
31/10/2022-41,67%-0,050,070,090,070,092K4
28/10/202271,43%0,050,120,120,120,123001
27/10/20220,00%0,000,070,090,070,09503
26/10/2022-30,00%-0,030,070,070,070,075601
25/10/202242,86%0,030,100,100,100,1010001
24/10/2022-22,22%-0,020,070,070,070,071331
21/10/202212,50%0,010,090,090,090,091802
19/10/2022-42,86%-0,060,080,080,080,0881
13/10/202240,00%0,040,140,160,140,163283
10/10/2022-33,33%-0,050,100,100,100,10501
07/10/2022-25,00%-0,050,150,150,110,151603
06/10/2022-9,09%-0,020,200,110,110,20312
05/10/2022-8,33%-0,020,220,230,220,2353815
04/10/20224,35%0,010,240,250,240,2650412
03/10/2022-4,17%-0,010,230,230,230,232303
30/09/20229,09%0,020,240,250,240,254902
28/09/20220,00%0,000,220,220,220,22221
27/09/202269,23%0,090,220,090,090,252674
26/09/20228,33%0,010,130,130,130,133901
23/09/20229,09%0,010,120,120,120,126001
22/09/2022-8,33%-0,010,110,100,090,11803
21/09/2022-60,00%-0,180,120,160,120,164002
13/09/202287,50%0,140,300,300,300,30301
06/09/202214,29%0,020,160,160,160,16161
05/09/20220,00%0,000,140,140,140,14981
02/09/202275,00%0,060,140,140,140,142801
30/08/2022-52,94%-0,090,080,160,080,161003
22/08/202241,67%0,050,170,170,170,17512
16/08/2022-29,41%-0,050,120,120,120,121201
15/08/2022-66,00%-0,330,170,170,170,174K4
04/08/20220,00%0,000,500,500,500,505001
02/08/2022150,00%0,300,500,500,500,501501
01/08/2022-55,56%-0,250,200,200,200,201201
29/07/2022-33,82%-0,230,450,500,450,505K3
28/07/2022-24,44%-0,220,680,750,670,7514K55
22/07/20225,88%0,050,900,900,900,905401
21/07/2022-5,56%-0,050,850,950,850,951802
19/07/202212,50%0,100,900,850,850,902K2
18/07/2022-15,79%-0,150,800,940,800,943342
15/07/2022-15,18%-0,170,950,950,950,952K2
14/07/20229,80%0,101,121,151,121,1516K4
13/07/20220,00%0,001,021,021,021,021K1
12/07/20222,00%0,021,021,061,021,066K2
11/07/2022-9,09%-0,101,001,001,001,005002
06/07/20221,85%0,021,101,101,101,101101
01/07/2022-3,57%-0,041,081,081,081,085K1
29/06/2022-10,40%-0,131,121,081,081,1211K3
22/06/20220,00%0,001,251,341,251,343K2
21/06/202215,74%0,171,251,251,251,256252
20/06/2022-13,60%-0,171,081,251,081,2525K7
17/06/2022160,42%0,771,251,101,101,2522K5
25/05/2022-48,39%-0,450,480,500,470,509523
24/05/202224,00%0,180,930,930,930,93931
23/05/2022-6,25%-0,050,750,690,650,75143K1.492
20/05/2022-5,88%-0,050,801,000,651,0016K71
19/05/2022-5,56%-0,050,850,920,850,922K2
11/05/2022-52,13%-0,980,900,900,900,909001
04/05/202234,29%0,481,881,881,881,8827K1
28/04/2022-15,15%-0,251,401,401,401,408401
26/04/2022-1,79%-0,031,651,651,651,652K11
25/04/202219,15%0,271,681,681,681,688K50
19/04/2022-14,55%-0,241,411,411,411,411411
14/04/20223,77%0,061,651,551,551,65150K93
13/04/2022-6,47%-0,111,591,571,501,6035K101
12/04/2022-6,59%-0,121,701,701,621,8335K94
11/04/20225,81%0,101,821,821,821,822K1
08/04/2022-4,44%-0,081,721,741,721,749K5
07/04/2022-13,04%-0,271,801,871,801,8720K3
04/04/202218,29%0,322,072,052,052,077K4
31/03/2022-31,91%-0,821,751,911,751,9198K6
30/03/202226,60%0,542,572,021,922,5720K22
29/03/2022-3,33%-0,072,032,052,032,0514K68
28/03/20223,45%0,072,102,102,102,102K1
25/03/20220,50%0,012,032,042,032,044072
24/03/2022-6,48%-0,142,022,022,022,022021
23/03/2022-4,42%-0,102,162,162,162,168642
22/03/20222,73%0,062,262,062,062,279K42
21/03/2022-8,71%-0,212,202,212,182,273K4
18/03/20222,55%0,062,412,412,402,4115K4
17/03/20222,62%0,062,352,372,352,3719K2
15/03/202225,82%0,472,292,292,292,294K1
11/03/20221,11%0,021,821,821,821,822K1
10/03/2022-11,76%-0,241,801,801,801,802K1
09/03/2022-1,45%-0,032,042,172,042,1724K116
08/03/202210,11%0,192,072,202,072,206K28
07/03/2022--1,881,901,881,905K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar