ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRX343

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrx343

Opção PETRX343 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/12/20230,00%0,000,010,010,010,01503
14/12/2023-50,00%-0,010,010,010,010,025K117
13/12/2023-33,33%-0,010,020,020,010,0410K488
12/12/2023-25,00%-0,010,030,030,030,0626K533
11/12/2023-20,00%-0,010,040,090,040,0923K995
08/12/2023-86,11%-0,310,050,250,050,252M1.414
07/12/202324,14%0,070,360,270,180,525M1.057
06/12/2023163,64%0,180,290,120,110,341M696
05/12/2023-8,33%-0,010,110,130,090,13135K236
04/12/202333,33%0,030,120,110,080,1581K503
01/12/20230,00%0,000,090,090,080,1060K86
30/11/2023-30,77%-0,040,090,090,090,12171K132
29/11/20238,33%0,010,130,100,090,16174K183
28/11/2023-36,84%-0,070,120,150,110,15130K157
27/11/20230,00%0,000,190,210,170,23151K144
24/11/2023-32,14%-0,090,190,310,170,32267K287
23/11/2023-12,50%-0,040,280,290,250,34366K155
22/11/20230,00%0,000,320,370,320,44720K277
21/11/202310,34%0,030,320,350,310,45901K264
20/11/202320,83%0,050,290,240,170,39827K403
17/11/2023-40,00%-0,160,240,370,200,37504K2.177
16/11/202342,86%0,120,400,300,260,42472K1.177
14/11/2023-31,71%-0,130,280,390,270,41442K917
13/11/2023-34,92%-0,220,410,550,390,58673K539
10/11/2023-11,27%-0,080,630,670,540,79469K750
09/11/2023-26,04%-0,250,710,870,620,87962K1.033
08/11/202345,45%0,300,960,790,761,04796K289
07/11/202324,53%0,130,660,690,570,781M248
06/11/2023-8,62%-0,050,530,470,440,53166K170
03/11/2023-12,12%-0,080,580,510,510,66137K208
01/11/2023-20,48%-0,170,660,790,600,79325K196
31/10/20232,47%0,020,830,800,750,94111K55
30/10/20239,46%0,070,810,740,690,8658K43
27/10/202312,12%0,080,740,550,510,79163K112
26/10/20233,12%0,020,660,680,660,8361K45
25/10/20230,00%0,000,640,700,610,70135K122
24/10/2023-24,71%-0,210,640,760,630,89306K195
23/10/202397,67%0,420,850,580,560,90251K180
20/10/202322,86%0,080,430,300,300,5136K67
19/10/20232,94%0,010,350,370,330,3940K48
18/10/2023-17,07%-0,070,340,350,330,3737K31
17/10/2023-22,64%-0,120,410,520,400,5247K49
16/10/2023-11,67%-0,070,530,640,510,66110K46
13/10/2023-29,41%-0,250,600,740,530,7425K15
11/10/2023-2,30%-0,020,851,000,851,0024K7
10/10/2023-13,86%-0,140,870,950,870,9544K15
09/10/202387,04%0,471,011,050,951,2021K13
06/10/2023-72,02%-1,390,542,200,532,208K7
05/10/20231,58%0,031,931,601,442,082K10
04/10/202341,79%0,561,901,701,701,902K4
03/10/202317,54%0,201,341,201,161,3591K39
02/10/20237,55%0,081,140,980,981,1521K3
29/09/2023-15,87%-0,201,060,890,891,075K4
27/09/2023-11,89%-0,171,261,261,101,2616K7
26/09/202319,17%0,231,431,451,431,461K4
25/09/202316,50%0,171,201,531,191,5319K7
22/09/2023-25,36%-0,351,031,031,031,031031
21/09/202320,00%0,231,381,301,251,538K12
20/09/2023-5,74%-0,071,151,251,141,2513K3
19/09/2023-6,15%-0,081,221,141,141,225K6
18/09/2023-27,78%-0,501,301,301,101,305K7
14/09/202318,42%0,281,801,801,801,802K2
12/09/2023-0,65%-0,011,521,501,501,5223K2
11/09/2023-4,38%-0,071,531,421,421,539K2
06/09/2023-5,88%-0,101,601,701,601,702K4
01/09/20230,00%0,001,701,701,701,701701
29/08/2023-29,17%-0,701,701,701,701,701701
25/08/202323.900,00%2,392,402,402,402,4012K1
16/12/20220,00%0,000,010,010,010,011002
14/12/20220,00%0,000,010,010,010,01101
13/12/20220,00%0,000,010,010,010,01101
12/12/20220,00%0,000,010,010,010,01101
01/12/20220,00%0,000,010,010,010,014001
28/11/20220,00%0,000,010,010,010,01606
25/11/20220,00%0,000,010,010,010,012K33
24/11/2022-50,00%-0,010,010,010,010,013389
23/11/20220,00%0,000,020,030,020,033K12
22/11/2022-33,33%-0,010,020,020,020,039665
21/11/2022-25,00%-0,010,030,030,020,041K10
18/11/20220,00%0,000,040,040,030,041K9
17/11/20220,00%0,000,040,040,030,045K8
16/11/20220,00%0,000,040,030,030,046K11
14/11/2022-20,00%-0,010,040,050,040,052K15
11/11/2022-16,67%-0,010,050,070,050,072572
10/11/20220,00%0,000,060,070,060,083K16
09/11/20220,00%0,000,060,050,050,0610K14
08/11/2022-14,29%-0,010,060,100,050,1012K31
07/11/202216,67%0,010,070,060,060,082K257
04/11/202250,00%0,020,060,030,030,098K174
03/11/2022-42,86%-0,030,040,060,040,0667K274
01/11/202240,00%0,020,070,060,060,071404
31/10/2022-58,33%-0,070,050,150,030,195K540
28/10/202233,33%0,030,120,100,090,1440K20
27/10/202228,57%0,020,090,090,090,091892
24/10/20220,00%0,000,070,050,050,0711K4
20/10/20220,00%0,000,070,070,070,078475
18/10/20220,00%0,000,070,070,070,075672
11/10/2022-30,00%-0,030,070,070,070,075323
10/10/202225,00%0,020,100,040,040,102602
07/10/2022-27,27%-0,030,080,080,080,082K1
04/10/2022-21,43%-0,030,110,110,110,11221
30/09/202240,00%0,040,140,120,120,143K6
29/09/2022400,00%0,080,100,100,100,10501
27/09/2022-86,67%-0,130,020,120,020,12442
20/09/2022-6,25%-0,010,150,150,150,15151
13/09/20220,00%0,000,160,160,160,169444
12/09/202214,29%0,020,160,160,160,161122
09/09/2022-17,65%-0,030,140,140,140,14281
26/08/2022-62,22%-0,280,170,140,140,171K3
24/08/2022136,84%0,260,450,450,450,45901
17/08/2022-13,64%-0,030,190,150,150,202K5
16/08/20220,00%0,000,220,220,220,224841
15/08/2022-12,00%-0,030,220,250,220,252K7
12/08/2022-34,21%-0,130,250,060,060,251K9
11/08/202231,03%0,090,380,220,220,3916K22
10/08/2022-27,50%-0,110,290,450,290,452K14
05/08/202214,29%0,050,400,350,330,409717
04/08/2022-28,57%-0,140,350,490,350,491K8
01/08/2022-43,68%-0,380,490,490,490,49491
25/07/2022-65,20%-1,630,871,000,751,001K9
23/06/20220,00%0,002,502,502,502,502501
21/06/202225,00%0,502,502,502,502,501K1
17/06/202266,67%0,802,002,001,952,005K7
14/06/2022-8,40%-0,111,201,251,201,253K4
13/06/2022-0,76%-0,011,311,511,311,5173K53
09/06/20221,54%0,021,321,311,311,3226K21
08/06/20220,00%0,001,301,301,301,301K1
02/06/202252,94%0,451,301,301,301,301K1
23/05/2022-2,30%-0,020,850,900,850,9083K8
20/05/2022-30,95%-0,390,871,110,871,1132K3
12/05/20220,00%0,001,261,261,261,262521
11/05/2022-44,00%-0,991,261,261,261,261K2
25/04/202212,50%0,252,252,252,252,2517K1
13/04/2022-25,93%-0,702,002,002,002,0015K1
05/04/20220,00%0,002,702,702,702,702701
25/03/20220,00%0,002,702,702,702,703K1
24/03/2022-8,47%-0,252,702,712,702,724K3
14/03/20223,51%0,102,953,052,953,05182K2
08/03/202221,28%0,502,853,002,803,00428K5
07/03/2022--2,352,202,202,35495K103


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito