ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRX363

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrx363

Opção PETRX363 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/12/20230,00%0,000,010,010,010,011K44
14/12/2023-92,31%-0,120,010,100,010,1095K280
13/12/2023-59,38%-0,190,130,300,110,301M902
12/12/202310,34%0,030,320,250,230,502M718
11/12/2023-14,71%-0,050,290,350,250,351M567
08/12/2023-68,81%-0,750,340,850,320,905M1.413
07/12/20239,00%0,091,090,800,611,365M1.286
06/12/2023177,78%0,641,000,400,371,008M5.725
05/12/20230,00%0,000,360,400,290,42828K632
04/12/202356,52%0,130,360,300,250,422M478
01/12/2023-28,12%-0,090,230,230,210,29494K242
30/11/2023-15,79%-0,060,320,300,250,37792K341
29/11/20238,57%0,030,380,300,260,47815K497
28/11/2023-30,00%-0,150,350,450,320,45657K362
27/11/20232,04%0,010,500,540,460,611M472
24/11/2023-19,67%-0,120,490,700,400,792M489
23/11/2023-12,86%-0,090,610,670,580,741M268
22/11/20234,48%0,030,700,720,680,952M545
21/11/20238,06%0,050,670,700,660,892M396
20/11/20235,08%0,030,620,540,390,771M611
17/11/2023-35,16%-0,320,590,800,470,812M875
16/11/202331,88%0,220,910,690,580,942M651
14/11/2023-23,33%-0,210,690,880,650,922M2.893
13/11/2023-31,30%-0,410,901,310,871,311M435
10/11/2023-6,43%-0,091,311,251,171,45871K459
09/11/2023-21,79%-0,391,401,811,251,81509K217
08/11/202337,69%0,491,791,531,531,912M2.774
07/11/202320,37%0,221,301,351,161,51730K152
06/11/2023-4,42%-0,051,081,040,891,09401K182
03/11/2023-11,72%-0,151,131,121,051,29391K204
01/11/2023-17,42%-0,271,281,471,151,50901K2.528
31/10/20234,73%0,071,551,481,391,69363K92
30/10/20239,63%0,131,481,351,231,54530K150
27/10/20239,76%0,121,351,000,971,42635K145
26/10/20234,24%0,051,231,101,101,48481K147
25/10/2023-0,84%-0,011,181,171,101,28172K96
24/10/2023-17,36%-0,251,191,301,111,50279K110
23/10/202394,59%0,701,440,820,821,50802K361
20/10/202323,33%0,140,740,600,600,87206K135
19/10/20231,69%0,010,600,680,580,68206K205
18/10/2023-19,18%-0,140,590,630,570,6590K1.189
17/10/2023-20,65%-0,190,730,890,720,89625K45
16/10/2023-16,36%-0,180,921,130,911,16196K448
13/10/2023-27,63%-0,421,101,101,101,108803
11/10/2023-2,56%-0,041,521,601,411,7112K27
10/10/2023-14,29%-0,261,561,571,561,5828K7
09/10/2023-25,41%-0,621,821,821,821,8223K1
04/10/202322,61%0,452,442,262,262,4430K3
27/09/20231,53%0,031,991,991,991,995K1
25/09/20232,62%0,051,961,971,961,977872
19/09/2023-65,15%-3,571,911,801,801,9123K2
16/12/20223,98%0,215,485,505,425,79151K31
15/12/2022-9,14%-0,535,275,854,975,851M148
14/12/202252,23%1,995,804,004,006,18765K57
13/12/202213,73%0,463,813,173,093,89190K71
12/12/202232,41%0,823,352,692,693,99317K64
09/12/20220,40%0,012,532,422,302,71192K260
08/12/202226,63%0,532,521,701,672,52180K255
07/12/202212,43%0,221,991,771,452,04427K403
06/12/20220,00%0,001,771,661,261,931M359
05/12/20229,26%0,151,771,501,231,81768K595
02/12/2022-10,50%-0,191,621,841,311,96338K307
01/12/202234,07%0,461,811,271,201,865M480
30/11/2022-37,21%-0,801,351,771,351,78495K103
29/11/2022-24,30%-0,692,152,601,752,60943K257
28/11/2022-15,73%-0,532,843,352,773,40117K41
25/11/202212,33%0,373,373,353,173,5059K42
24/11/2022-21,05%-0,803,003,752,763,85372K216
23/11/2022-5,94%-0,243,804,073,564,15475K74
22/11/202212,22%0,444,044,003,904,75743K104
21/11/2022-1,91%-0,073,603,323,134,20212K34
18/11/20224,26%0,153,673,073,034,181M213
17/11/20222,92%0,103,523,423,273,84623K161
16/11/202217,12%0,503,422,822,793,56853K192
14/11/2022-22,13%-0,832,923,302,683,45361K51
11/11/2022-14,77%-0,653,754,703,394,70434K47
10/11/202213,11%0,514,404,153,794,68341K134
09/11/202216,47%0,553,893,203,103,89307K217
08/11/2022-6,70%-0,243,343,303,253,81318K77
07/11/202226,50%0,753,583,122,843,581M163
04/11/202247,40%0,912,831,501,502,912M982
03/11/20220,52%0,011,922,051,722,103M827
01/11/2022-0,52%-0,011,911,761,762,04506K153
31/10/2022-2,04%-0,041,921,981,152,29398K174
28/10/202228,95%0,441,961,701,562,03185K124
27/10/2022-20,00%-0,381,521,701,501,81104K55
26/10/202238,69%0,531,901,771,651,90245K81
25/10/202224,55%0,271,371,211,161,37494K84
24/10/202259,42%0,411,100,790,751,1062K41
21/10/2022-15,85%-0,130,690,800,630,8084K97
20/10/2022-12,77%-0,120,820,900,820,9065K16
19/10/2022-13,76%-0,150,941,020,931,0242K34
18/10/2022-9,17%-0,111,091,201,091,204K5
17/10/2022-2,44%-0,031,201,291,111,3225K12
14/10/202213,89%0,151,231,121,121,239K7
13/10/2022-17,56%-0,231,081,471,061,474K5
11/10/2022-7,75%-0,111,311,471,311,472K7
10/10/202215,45%0,191,421,211,211,427K7
07/10/20222,50%0,031,231,201,141,30332K15
06/10/2022-18,92%-0,281,201,481,201,4814K7
05/10/2022-23,32%-0,451,481,781,481,786K8
04/10/20226,63%0,121,931,691,691,9316K7
03/10/2022-39,26%-1,171,811,921,811,927K9
30/09/2022-8,02%-0,262,983,072,983,1414K7
28/09/202215,71%0,443,243,303,243,3026K2
27/09/20220,36%0,012,802,752,752,8011K2
26/09/20227,31%0,192,792,792,792,799K2
23/09/202246,89%0,832,602,152,152,6037K32
22/09/2022-11,94%-0,241,772,051,772,055K3
21/09/2022-5,19%-0,112,012,002,002,015K4
20/09/2022-1,40%-0,032,122,151,992,1552K9
19/09/2022-10,04%-0,242,152,272,102,2724K9
16/09/2022-4,40%-0,112,392,372,372,394762
15/09/2022-4,21%-0,112,502,652,502,6527K3
14/09/2022-7,45%-0,212,612,612,612,6110K1
13/09/2022-9,32%-0,292,822,832,822,835652
09/09/202254,73%1,103,112,332,333,118553
05/09/20220,50%0,012,012,012,012,012K1
02/09/2022-6,98%-0,152,002,002,002,002001
01/09/20226,44%0,132,152,021,932,1513K14
31/08/2022-18,55%-0,462,022,022,022,022021
30/08/202220,98%0,432,482,412,412,485K3
25/08/2022-2,38%-0,052,052,052,052,052K1
23/08/2022-6,67%-0,152,102,032,032,106K2
18/08/2022-11,07%-0,282,252,252,252,257K1
16/08/2022-11,23%-0,322,532,602,532,608K2
10/08/2022-12,31%-0,402,852,702,702,8552K7
09/08/20220,62%0,023,253,253,253,253K1
08/08/2022-21,03%-0,863,233,103,103,242K4
05/08/20225,14%0,204,094,054,054,092K2
29/07/2022--3,894,103,894,156K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito