ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRX366

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrx366

Opção PETRX366 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/12/2023-50,00%-0,010,010,010,010,023K43
14/12/2023-90,00%-0,180,020,120,020,12198K561
13/12/2023-55,56%-0,250,200,430,170,432M1.198
12/12/202312,50%0,050,450,320,300,654M1.815
11/12/2023-6,98%-0,030,400,410,320,443M1.077
08/12/2023-65,32%-0,810,430,990,401,067M2.089
07/12/20237,83%0,091,240,950,721,509M1.520
06/12/2023155,56%0,701,150,530,451,157M4.624
05/12/20237,14%0,030,450,490,360,492M1.103
04/12/202340,00%0,120,420,370,290,50893K321
01/12/2023-9,09%-0,030,300,310,240,33800K234
30/11/2023-19,51%-0,080,330,330,290,422M729
29/11/20232,50%0,010,410,300,300,56982K452
28/11/2023-31,03%-0,180,400,480,380,51929K358
27/11/20233,57%0,020,580,610,530,701M469
24/11/2023-17,65%-0,120,560,750,460,793M1.856
23/11/2023-11,69%-0,090,680,710,660,83760K291
22/11/20232,67%0,020,770,850,771,053M938
21/11/20238,70%0,060,750,730,720,974M1.959
20/11/202315,00%0,090,690,600,440,864M2.436
17/11/2023-40,59%-0,410,600,900,520,903M3.079
16/11/202331,17%0,241,010,830,661,044M1.041
14/11/2023-24,51%-0,250,770,950,731,022M1.866
13/11/2023-29,66%-0,431,021,440,971,441M603
10/11/2023-6,45%-0,101,451,401,291,53990K1.128
09/11/2023-20,51%-0,401,551,551,381,77306K245
08/11/202332,65%0,481,951,621,612,06664K255
07/11/202325,64%0,301,471,351,261,642M290
06/11/2023-6,40%-0,081,171,120,991,17645K204
03/11/2023-9,42%-0,131,251,181,151,40538K265
01/11/2023-17,37%-0,291,381,521,271,52438K356
31/10/20235,03%0,081,671,621,511,80188K79
30/10/20239,66%0,141,591,431,341,67417K564
27/10/20237,41%0,101,451,201,041,54972K445
26/10/20238,00%0,101,351,461,331,636M3.921
25/10/2023-1,57%-0,021,251,231,211,37207K80
24/10/2023-13,01%-0,191,271,561,241,60319K107
23/10/202382,50%0,661,461,061,051,63907K207
20/10/202323,08%0,150,800,650,650,8676K38
19/10/20233,17%0,020,650,720,630,7547K27
18/10/2023-20,25%-0,160,630,690,620,6952K14
17/10/2023-24,04%-0,250,790,970,790,9713K17
16/10/2023-13,33%-0,161,041,181,011,213K6
13/10/2023-26,83%-0,441,201,691,171,6967K29
11/10/2023-3,53%-0,061,641,601,601,6424K3
10/10/2023-10,53%-0,201,701,701,701,701701
09/10/2023-39,68%-1,251,903,151,903,157K2
05/10/20235,00%0,153,153,003,003,1514K3
04/10/202327,12%0,643,002,882,883,008K4
26/09/202315,69%0,322,362,362,362,364722
19/09/2023-43,02%-1,542,042,102,032,102K4
23/08/202311.833,33%3,553,583,583,583,581K1
16/12/2022-72,73%-0,080,030,130,020,13172K399
15/12/2022-77,08%-0,370,110,630,100,692M1.810
14/12/2022500,00%0,400,480,190,140,923M1.577
13/12/202214,29%0,010,080,040,040,0864K126
12/12/202275,00%0,030,070,040,040,16267K328
09/12/20220,00%0,000,040,040,040,0511K44
08/12/2022-20,00%-0,010,040,040,030,042K20
07/12/202225,00%0,010,050,050,030,057K23
06/12/2022-20,00%-0,010,040,040,030,053K38
05/12/2022-16,67%-0,010,050,050,030,056K26
02/12/2022-14,29%-0,010,060,070,040,0747K58
01/12/2022-12,50%-0,010,070,070,070,0930K30
30/11/2022-27,27%-0,030,080,090,070,0936K170
29/11/2022-35,29%-0,060,110,130,090,15158K300
28/11/2022-34,62%-0,090,170,280,160,28132K176
25/11/202213,04%0,030,260,220,210,29449K263
24/11/2022-28,12%-0,090,230,300,190,321M461
23/11/2022-13,51%-0,050,320,440,300,471M447
22/11/20225,71%0,020,370,400,370,617M2.083
21/11/2022-16,67%-0,070,350,340,280,521M710
18/11/202216,67%0,060,420,300,290,55736K336
17/11/2022-10,00%-0,040,360,370,340,49104K100
16/11/202229,03%0,090,400,280,280,4160K85
14/11/2022-40,38%-0,210,310,410,300,4544K151
11/11/2022-32,47%-0,250,520,790,460,86254K259
10/11/202228,33%0,170,770,740,630,86170K128
09/11/202222,45%0,110,600,420,410,6084K45
08/11/2022-15,52%-0,090,490,540,440,59143K87
07/11/202223,40%0,110,580,470,460,60110K252
04/11/202280,77%0,210,470,260,200,511M862
03/11/2022-16,13%-0,050,260,320,250,3252K166
01/11/2022-3,12%-0,010,310,260,260,322M106
31/10/2022-23,81%-0,100,320,150,150,3431K142
28/10/202244,83%0,130,420,330,310,425K46
27/10/2022-30,95%-0,130,290,350,280,4035K4
26/10/202261,54%0,160,420,350,330,4348K33
25/10/202236,84%0,070,260,250,240,2712K15
24/10/202226,67%0,040,190,170,170,193K7
21/10/202250,00%0,050,150,090,090,182K8
20/10/2022-47,37%-0,090,100,100,100,10101
19/10/2022-24,00%-0,060,190,200,190,2042K9
18/10/202213,64%0,030,250,210,210,251553
17/10/2022-4,35%-0,010,220,230,190,233K4
14/10/20220,00%0,000,230,230,200,237486
13/10/2022-17,86%-0,050,230,300,210,3011K4
11/10/2022-3,45%-0,010,280,280,280,281401
10/10/202216,00%0,040,290,280,280,292023
07/10/2022-7,41%-0,020,250,250,250,271K9
06/10/2022-12,90%-0,040,270,270,270,273K1
05/10/2022-13,89%-0,050,310,330,310,332M8
04/10/2022-7,69%-0,030,360,400,360,405966
03/10/2022-40,91%-0,270,390,400,370,451K6
30/09/2022-17,50%-0,140,660,860,660,869K6
29/09/2022-2,44%-0,020,800,860,800,90122K11
28/09/202232,26%0,200,820,850,820,853312
27/09/2022-8,82%-0,060,620,590,560,624M6
26/09/202223,64%0,130,680,750,630,7599011
23/09/202237,50%0,150,550,470,470,654K4
22/09/2022-11,11%-0,050,400,450,400,452555
21/09/2022-10,00%-0,050,450,400,400,4546910
19/09/2022-33,33%-0,250,500,740,500,751K9
06/09/2022-3,85%-0,030,750,750,750,75172K2
05/09/2022-2,50%-0,020,780,790,780,796M4
01/09/20220,00%0,000,800,800,800,80801
31/08/20225,26%0,040,800,800,800,803K2
25/08/2022-77,51%-2,620,760,740,740,766K13
19/05/20223,05%0,103,383,383,383,382K1
13/05/2022-6,29%-0,223,283,283,283,284K1
12/05/2022--3,503,503,503,507001


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito