ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRX371

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrx371

Opção PETRX371 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/12/2023-85,71%-0,060,010,020,010,0628K126
14/12/2023-88,14%-0,520,070,200,070,261M1.383
13/12/2023-28,05%-0,230,590,820,390,822M1.500
12/12/202318,84%0,130,820,540,541,023M2.515
11/12/2023-1,43%-0,010,690,670,530,702M2.112
08/12/2023-57,06%-0,930,701,290,641,433M1.094
07/12/202310,88%0,161,631,341,001,8913M2.137
06/12/2023133,33%0,841,470,700,631,479M2.259
05/12/20230,00%0,000,630,630,510,694M2.183
04/12/202350,00%0,210,630,480,410,683M1.288
01/12/2023-8,70%-0,040,420,460,340,461M788
30/11/2023-23,33%-0,140,460,500,390,572M828
29/11/202311,11%0,060,600,500,380,742M836
28/11/2023-28,00%-0,210,540,730,520,733M876
27/11/20231,35%0,010,750,870,690,902M682
24/11/2023-6,33%-0,050,740,950,590,975M1.275
23/11/2023-12,22%-0,110,790,900,791,012M382
22/11/2023-1,10%-0,010,900,920,901,294M1.252
21/11/20239,64%0,080,910,910,901,184M1.302
20/11/20233,75%0,030,830,750,571,044M1.347
17/11/2023-36,00%-0,450,801,070,661,123M3.267
16/11/202330,21%0,291,251,100,831,282M932
14/11/2023-23,20%-0,290,961,420,921,42959K544
13/11/2023-26,90%-0,461,251,641,191,66494K278
10/11/2023-7,07%-0,131,711,771,571,83375K132
09/11/2023-19,65%-0,451,841,631,632,05709K110
08/11/202335,50%0,602,292,021,972,39429K219
07/11/202320,71%0,291,691,701,511,94404K287
06/11/2023-5,41%-0,081,401,351,191,41370K133
03/11/2023-7,50%-0,121,481,551,431,67107K70
01/11/2023-18,78%-0,371,601,671,501,76438K41
31/10/20236,49%0,121,971,941,762,1287K22
30/10/20239,47%0,161,851,691,691,92740K1.018
27/10/20235,62%0,091,691,321,261,75224K85
26/10/20239,59%0,141,601,701,551,85231K96
25/10/20231,39%0,021,461,531,391,57533K111
24/10/2023-19,55%-0,351,441,601,431,85438K82
23/10/202388,42%0,841,791,101,101,87720K214
20/10/202325,00%0,190,950,670,671,04203K81
19/10/20234,11%0,030,760,820,740,87132K239
18/10/2023-18,89%-0,170,730,810,720,82334K1.171
17/10/2023-23,08%-0,270,901,180,901,2014K28
16/10/2023-16,43%-0,231,171,381,101,4276K382
13/10/2023-29,65%-0,591,401,471,331,58202K67
09/10/2023-17,43%-0,421,991,991,991,99101K3
02/10/202314,76%0,312,412,202,202,41155K11
29/09/2023-6,67%-0,152,102,102,102,102101
22/09/20234,65%0,102,252,152,152,254K5
19/09/2023-21,82%-0,602,152,152,152,152151
15/09/20230,00%0,002,752,752,752,752751
12/09/2023-45,00%-2,252,752,702,702,7514K2
22/08/2023-3,66%-0,195,005,105,005,152K4
21/08/20230,00%0,005,195,505,195,504K8
16/08/2023-25,32%-1,765,195,205,195,209K6
18/07/20236.850,00%6,856,956,766,766,9520K4
16/12/2022-33,33%-0,050,100,150,090,30994K839
15/12/2022-76,19%-0,480,150,790,150,861M1.154
14/12/2022530,00%0,530,630,180,181,095M1.503
13/12/202225,00%0,020,100,050,050,11150K193
12/12/202260,00%0,030,080,050,040,19635K482
09/12/20220,00%0,000,050,050,040,0626K213
08/12/20220,00%0,000,050,050,030,0545K70
07/12/20220,00%0,000,050,050,030,0523K133
06/12/20220,00%0,000,050,050,040,0623K65
05/12/2022-28,57%-0,020,050,050,040,0630K85
02/12/2022-12,50%-0,010,070,080,050,0944K128
01/12/2022-11,11%-0,010,080,070,070,1075K75
30/11/2022-25,00%-0,030,090,100,080,1072K145
29/11/2022-33,33%-0,060,120,180,100,18290K447
28/11/2022-37,93%-0,110,180,320,180,33177K220
25/11/202220,83%0,050,290,250,240,34416K318
24/11/2022-35,14%-0,130,240,350,210,39604K839
23/11/2022-17,78%-0,080,370,500,340,551M545
22/11/20229,76%0,040,450,410,410,701M601
21/11/2022-14,58%-0,070,410,440,310,604M1.147
18/11/2022-2,04%-0,010,480,350,340,621M561
17/11/20228,89%0,040,490,570,370,57571K465
16/11/202225,00%0,090,450,350,320,48218K282
14/11/2022-38,98%-0,230,360,500,330,50104K231
11/11/2022-32,18%-0,280,591,000,481,00586K309
10/11/202229,85%0,200,870,710,651,00886K530
09/11/202221,82%0,120,670,570,460,68193K187
08/11/2022-14,06%-0,090,550,670,490,683M990
07/11/202223,08%0,120,640,550,470,663M2.555
04/11/202279,31%0,230,520,260,210,562M1.346
03/11/2022-9,38%-0,030,290,330,270,3529K160
01/11/20220,00%0,000,320,320,280,34848K404
31/10/2022-27,27%-0,120,320,510,170,51245K428
28/10/202241,94%0,130,440,340,320,4644K73
27/10/2022-34,04%-0,160,310,510,310,5182K135
26/10/202256,67%0,170,470,300,300,473M3.485
25/10/202230,43%0,070,300,260,250,30135K30
24/10/202227,78%0,050,230,170,170,23768K80
21/10/2022-14,29%-0,030,180,200,150,20383K1.875
20/10/20225,00%0,010,210,190,190,3023K24
19/10/2022-20,00%-0,050,200,240,200,2436K27
18/10/20220,00%0,000,250,220,220,264M14
17/10/20224,17%0,010,250,270,250,274K103
14/10/20220,00%0,000,240,230,230,243K3
13/10/2022-22,58%-0,070,240,320,220,329K10
11/10/20226,90%0,020,310,300,300,3110K2
10/10/20223,57%0,010,290,300,270,311K8
07/10/20223,70%0,010,280,260,250,2816K48
06/10/2022-22,86%-0,080,270,310,260,321K12
05/10/2022-27,08%-0,130,350,400,330,4010K15
04/10/202217,07%0,070,480,410,390,485015
03/10/2022-45,33%-0,340,410,450,410,4621K38
30/09/2022-16,67%-0,150,750,840,710,8423K6
29/09/20225,88%0,050,900,900,850,99288K26
28/09/202221,43%0,150,850,780,780,9536K26
27/09/2022-4,11%-0,030,700,800,680,8050K7
26/09/202212,31%0,080,730,750,700,8296K33
23/09/202247,73%0,210,650,550,550,7320K28
22/09/2022-12,00%-0,060,440,450,440,5337K31
21/09/2022-7,41%-0,040,500,470,450,504M9
19/09/202280,00%0,240,540,700,540,701K10
15/09/2022--0,300,300,300,301M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito