ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRX378

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrx378

Opção PETRX378 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/12/20237,28%0,111,621,231,051,6237K16
14/12/2023-31,67%-0,701,511,901,111,90236K281
13/12/2023-18,45%-0,502,212,362,212,54159K137
12/12/202315,32%0,362,712,612,582,90218K45
11/12/20232,17%0,052,352,182,182,38188K46
08/12/2023-29,23%-0,952,303,222,303,22192K73
07/12/20238,33%0,253,253,002,703,252M311
06/12/202355,44%1,073,002,152,073,05805K746
05/12/20235,46%0,101,931,891,692,05907K637
04/12/202332,61%0,451,831,531,421,941M760
01/12/2023-1,43%-0,021,381,441,171,453M1.048
30/11/2023-19,08%-0,331,401,391,271,67406K169
29/11/202313,07%0,201,731,311,261,93433K959
28/11/2023-19,90%-0,381,531,701,481,79525K202
27/11/20238,52%0,151,911,841,832,10283K39
24/11/2023-9,28%-0,181,762,121,502,12460K386
23/11/2023-10,60%-0,231,942,161,852,1623K15
22/11/202311,28%0,222,172,142,142,60373K170
21/11/20238,33%0,151,951,911,912,28196K262
20/11/20231,12%0,021,801,801,402,10484K318
17/11/2023-29,64%-0,751,782,251,602,26397K760
16/11/202319,34%0,412,531,991,882,57497K660
14/11/2023-16,54%-0,422,122,492,052,53508K358
13/11/2023-20,62%-0,662,543,062,463,114M2.230
10/11/2023-5,33%-0,183,203,162,983,24222K487
09/11/2023-11,05%-0,423,383,572,983,57115K20
08/11/202322,19%0,693,803,343,343,98199K48
07/11/202319,16%0,503,113,002,793,31245K70
06/11/2023-3,33%-0,092,612,472,352,61231K82
03/11/2023-7,22%-0,212,702,552,552,9864K38
01/11/2023-13,13%-0,442,913,042,703,0648K32
31/10/20237,37%0,233,353,343,093,3674K24
30/10/20237,96%0,233,122,912,913,2785K29
27/10/20234,71%0,132,892,382,303,0167K35
26/10/20239,52%0,242,763,002,763,04253K34
25/10/20230,80%0,022,522,412,412,64121K99
24/10/2023-15,25%-0,452,502,462,432,9397K92
23/10/202356,08%1,062,951,891,893,01230K59
20/10/202343,18%0,571,890,950,951,8911K24
19/10/2023-5,71%-0,081,321,521,291,6016K29
18/10/2023-15,15%-0,251,401,501,401,5058K9
17/10/2023-22,17%-0,471,651,771,651,8466K42
16/10/2023-39,43%-1,382,122,102,102,129K3
09/10/20232,94%0,103,503,503,503,501K1
02/10/20230,89%0,033,403,403,403,401K1
29/09/2023-22,35%-0,973,373,373,373,373371
16/12/202214,81%0,564,343,813,724,34120K39
15/12/2022-9,57%-0,403,784,703,404,701M786
14/12/202272,02%1,754,182,742,744,7125M228
13/12/202225,26%0,492,431,741,672,43347K175
12/12/202260,33%0,731,941,451,242,621M590
09/12/2022-1,63%-0,021,211,091,011,403M517
08/12/202243,02%0,371,230,790,681,284M1.207
07/12/202210,26%0,080,860,750,580,942M793
06/12/2022-1,27%-0,010,780,910,500,913M642
05/12/202216,18%0,110,790,650,490,811M437
02/12/2022-20,93%-0,180,680,940,570,993M727
01/12/202232,31%0,210,860,550,550,922M669
30/11/2022-39,25%-0,420,650,940,640,942M658
29/11/2022-35,93%-0,601,071,500,911,551M993
28/11/2022-21,23%-0,451,672,291,512,30368K100
25/11/202214,59%0,272,121,931,932,31449K150
24/11/2022-25,70%-0,641,852,301,602,51837K1.008
23/11/2022-9,12%-0,252,492,772,283,0011M2.032
22/11/202214,64%0,352,742,702,633,313M683
21/11/2022-4,40%-0,112,392,101,982,912M159
18/11/202213,64%0,302,501,951,912,892M482
17/11/2022-0,90%-0,022,202,622,142,634M475
16/11/202220,00%0,372,221,811,802,341M202
14/11/2022-25,10%-0,621,852,221,702,312M1.115
11/11/2022-23,53%-0,762,473,192,293,32287K51
10/11/202220,52%0,553,233,042,803,449M186
09/11/202216,52%0,382,682,282,002,7216M104
08/11/2022-9,45%-0,242,302,302,212,661M137
07/11/202230,93%0,602,542,321,862,542M278
04/11/202253,97%0,681,940,910,872,032M895
03/11/20221,61%0,021,261,271,061,37369K351
01/11/20220,00%0,001,241,051,051,36467K516
31/10/2022-8,82%-0,121,241,410,721,51739K432
28/10/202236,00%0,361,361,091,071,51209K119
27/10/2022-23,66%-0,311,001,231,001,28149K183
26/10/202239,36%0,371,311,171,111,32506K379
25/10/202227,03%0,200,940,880,770,94217K60
24/10/202260,87%0,280,740,550,520,74192K111
21/10/2022-17,86%-0,100,460,480,420,4815K37
20/10/2022-15,15%-0,100,560,620,560,62104K26
19/10/2022-14,29%-0,110,660,700,620,7058K39
18/10/2022-1,28%-0,010,770,850,770,8619K8
17/10/2022-4,88%-0,040,780,870,740,8753K16
14/10/202213,89%0,100,820,730,720,8218K18
13/10/2022-23,40%-0,220,720,950,700,9919K16
11/10/2022-4,08%-0,040,941,000,901,00758K34
10/10/202213,95%0,120,980,820,821,0042K8
07/10/20221,18%0,010,860,800,740,9018K14
06/10/2022-18,27%-0,190,850,950,841,0147K14
05/10/2022-25,71%-0,361,041,191,041,1914K10
04/10/202211,11%0,141,401,131,131,403K3
03/10/2022-40,28%-0,851,261,351,251,3612K9
30/09/2022-10,21%-0,242,112,522,012,5287K10
29/09/20220,00%0,002,352,432,332,53163K28
28/09/202219,29%0,382,352,502,352,502K3
27/09/2022-7,51%-0,161,971,971,891,975833
26/09/202221,02%0,372,132,081,922,1532K14
23/09/202239,68%0,501,761,601,601,9223K14
22/09/2022-11,27%-0,161,261,411,261,445K4
21/09/2022-3,40%-0,051,421,371,371,472K3
20/09/2022-6,96%-0,111,471,551,451,55155K4
19/09/2022-19,80%-0,391,581,581,581,581581
16/09/202240,71%0,571,971,971,971,972M1
01/09/2022-17,65%-0,301,401,601,401,603K4
31/08/2022126,67%0,951,701,621,621,703K2
26/08/2022--0,750,750,750,751K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito