ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: VALEQ665

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valeq665

Opção VALEQ665 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/05/2024-33,33%-0,040,080,090,070,1028K75
30/04/20249,09%0,010,120,100,100,1433K81
29/04/2024-26,67%-0,040,110,170,100,1724K97
26/04/2024-48,28%-0,140,150,200,130,2138K84
25/04/2024-25,64%-0,100,290,270,220,31104K146
24/04/202430,00%0,090,390,220,200,39188K183
23/04/202411,11%0,030,300,320,260,38116K131
22/04/20248,00%0,020,270,250,230,35145K145
19/04/2024-30,56%-0,110,250,360,250,36189K152
18/04/2024-16,28%-0,070,360,350,300,3951K56
17/04/2024-24,56%-0,140,430,380,330,43124K94
16/04/202418,75%0,090,570,530,530,73198K389
15/04/2024-11,11%-0,060,480,450,400,4976K56
12/04/202412,50%0,060,540,360,360,6085K54
11/04/2024-17,24%-0,100,480,480,470,56175K80
10/04/202428,89%0,130,580,530,470,5937K41
09/04/20249,76%0,040,450,360,360,5746K68
08/04/2024-56,84%-0,540,410,560,400,70199K129
05/04/202410,47%0,090,950,850,810,9970K81
04/04/202419,44%0,140,860,700,660,86100K61
03/04/202450,00%0,240,720,550,550,80118K60
02/04/2024-28,36%-0,190,480,580,480,5943K44
01/04/2024-4,29%-0,030,670,700,550,7057K68
28/03/2024-19,54%-0,170,700,880,700,9564K34
27/03/2024-11,22%-0,110,871,060,871,0695K39
26/03/202419,51%0,160,980,900,901,0870K61
25/03/20242,50%0,020,820,800,770,8348K25
22/03/202417,65%0,120,800,760,740,805K10
21/03/2024-6,85%-0,050,680,670,620,717K12
20/03/2024-10,98%-0,090,730,820,700,8528K22
19/03/2024-11,83%-0,110,820,760,710,8224K22
18/03/2024-32,12%-0,440,931,140,921,1456K27
15/03/202424,55%0,271,371,111,111,3950K58
14/03/202410,00%0,101,101,091,011,1672K56
13/03/2024-4,76%-0,051,001,100,941,1414K28
12/03/20245,00%0,051,050,820,821,0822K35
11/03/202478,57%0,441,000,830,831,10107K46
08/03/2024-18,84%-0,130,560,570,560,573372
05/03/202415,00%0,090,690,650,650,691K2
04/03/2024-4,76%-0,030,600,620,600,629024
01/03/20243,28%0,020,630,620,620,638K2
29/02/2024-4,69%-0,030,610,610,610,613K2
28/02/20246,67%0,040,640,650,640,723315
27/02/2024-17,81%-0,130,600,640,600,642474
26/02/202443,14%0,220,730,810,710,835K12
23/02/2024-35,44%-0,280,510,470,470,535K7
21/02/2024-20,20%-0,200,790,850,760,859K7
20/02/2024-34,00%-0,510,991,000,991,005952
16/02/20240,67%0,011,500,640,641,505K3
15/02/202455,21%0,531,490,970,971,495K2
14/02/20243,23%0,030,960,430,430,961K2
06/02/202417,72%0,140,930,800,800,936383
30/01/2024-1,25%-0,010,790,790,790,79791
18/01/20246,67%0,050,800,800,800,80801
17/01/202420,97%0,130,750,750,750,75751
16/01/20243,33%0,020,620,650,620,677254
15/01/202420,00%0,100,600,610,600,611813
11/01/2024-16,67%-0,100,500,600,500,601602
10/01/202420,00%0,100,600,600,600,601K1
09/01/202431,58%0,120,500,500,500,503K11
28/12/2023-20,83%-0,100,380,380,380,382K2
20/12/2023-2,04%-0,010,480,480,480,48481
19/12/2023-2,00%-0,010,490,490,490,49491
18/12/2023-10,71%-0,060,500,400,400,502K6
15/12/2023-12,50%-0,080,560,430,430,585425
12/12/2023-20,99%-0,170,640,640,640,646401
11/12/202342,11%0,240,810,810,810,812K11
01/12/2023-13,64%-0,090,570,600,570,623K7
30/11/2023-5,71%-0,040,660,680,660,685382
29/11/20239,38%0,060,700,700,700,703502
21/11/2023-14,67%-0,110,640,660,610,667626
20/11/2023-25,00%-0,250,750,800,750,808415
14/11/2023-31,51%-0,461,001,101,001,101K4
06/11/20230,00%0,001,461,461,461,4618K3
03/11/2023-18,89%-0,341,461,501,461,605K7
01/11/2023-12,62%-0,261,801,801,801,805401
30/10/2023-13,45%-0,322,062,032,002,0613K5
27/10/2023-32,00%-1,122,382,352,132,3833K5
24/10/2023-8,62%-0,333,503,503,503,503501
23/10/20239,43%0,333,833,503,503,8550K4
20/10/202315,89%0,483,503,503,503,502K1
19/10/202320,80%0,523,022,032,033,025052
18/10/20230,00%0,002,502,502,502,507501
17/10/20234,60%0,112,502,502,502,502501
16/10/2023-8,08%-0,212,392,062,062,394452
13/10/2023-0,38%-0,012,602,602,602,603K1
10/10/2023-13,00%-0,392,612,702,032,703K5
09/10/20236,76%0,193,003,103,003,103K10
06/10/2023-6,33%-0,192,812,802,802,812K2
05/10/20234,17%0,123,003,003,003,003K1
03/10/20236,67%0,182,882,882,882,883K1
29/09/2023-3,57%-0,102,702,702,702,703K1
28/09/2023-6,67%-0,202,802,952,702,957K10
27/09/20230,00%0,003,003,003,003,002K1
26/09/20232,74%0,083,003,003,003,003001
25/09/202328,07%0,642,922,502,502,9651K10
20/09/2023-15,87%-0,432,282,302,282,306K5
11/09/20234,23%0,112,712,202,202,714K13
06/09/20234,00%0,102,602,402,402,607553
05/09/2023-7,41%-0,202,502,162,162,504662
01/09/2023-23,94%-0,852,702,712,702,768173
31/08/20232,60%0,093,553,303,303,551K4
29/08/2023-11,51%-0,453,463,153,153,761K4
10/08/202313,33%0,463,912,832,833,914K3
01/08/20237,48%0,243,452,602,603,452K3
31/07/2023-2,73%-0,093,213,153,133,213K11
28/07/202310,00%0,303,303,303,243,309843
27/07/202328,76%0,673,002,502,503,001K4
26/07/2023-13,70%-0,372,332,152,152,335K2
25/07/2023-22,86%-0,802,702,722,702,728123
20/07/2023-7,89%-0,303,503,503,503,507001
19/07/20235,56%0,203,803,953,804,0010K5
17/07/20230,00%0,003,603,603,603,604K2
13/07/2023-23,08%-1,083,603,792,603,797K4
30/06/20234,00%0,184,684,594,594,689272
29/06/20232,04%0,094,504,504,504,509001
27/06/2023-5,16%-0,244,414,404,404,435K4
23/06/202321,73%0,834,653,803,804,7513K5
20/06/202327,33%0,823,823,543,543,827362
16/06/202342,86%0,903,003,003,003,003001
14/06/2023-53,44%-2,412,102,102,102,102K2
12/06/2023-16,79%-0,914,514,404,404,518912
31/05/20231,31%0,075,425,405,405,421K2
30/05/202318,89%0,855,355,205,205,4037K8
26/05/2023-12,11%-0,624,502,112,114,506612
25/05/20230,79%0,045,125,125,125,121K1
24/05/202311,65%0,535,085,015,005,087K5
23/05/2023-6,19%-0,304,554,514,484,5710K9
04/05/2023102,08%2,454,854,504,504,852K4
02/05/20230,00%0,002,402,402,402,402401
13/02/20232,13%0,052,402,402,402,402401
10/02/202311,90%0,252,352,302,302,351K6
02/02/202310,53%0,202,102,102,102,102101
31/01/20234,97%0,091,901,901,901,901901
23/01/2023-10,84%-0,221,811,811,811,811811
16/01/2023-8,56%-0,192,032,032,032,036K1
12/01/2023--2,222,222,222,222221


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar