Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 11/05/2026

	Papel	Empresa	Última Cotação	Variação 11/05/2026	Variação 08/05/2026	Variação 07/05/2026	Variação 06/05/2026	Variação 05/05/2026	Variação 04/05/2026	Variação 30/04/2026
1	ABEV3	AMBEV S/A	16,25	-0,43%	-0,55%	-3,19%	1,80%	15,30%	-0,48%	1,26%
2	ALOS3	ALLOS	29,80	-1,81%	0,20%	-2,95%	2,87%	0,36%	-1,37%	1,76%
3	ALPA4	ALPARGATAS	11,45	-6,83%	-2,15%	-0,32%	5,53%	1,36%	-2,00%	4,89%
4	ASAI3	ASSAI	8,96	-3,45%	0,87%	-1,60%	2,07%	1,66%	1,81%	1,26%
5	B3SA3	B3	17,59	-1,90%	0,84%	-3,16%	1,94%	0,78%	-0,89%	0,84%
6	BBAS3	BRASIL	21,54	-1,19%	0,51%	-1,72%	0,68%	0,05%	-1,35%	2,30%
7	BBDC3	BRADESCO	15,78	-2,29%	0,31%	-3,25%	0,67%	0,98%	-2,09%	1,21%
8	BBDC4	BRADESCO	18,09	-2,69%	0,38%	-3,89%	0,42%	1,48%	-2,12%	1,10%
9	BBSE3	BBSEGURIDADE	34,30	-0,64%	0,64%	-1,52%	1,10%	1,77%	-0,09%	0,39%
10	BEEF3	MINERVA	4,30	4,88%	-0,49%	3,78%	-2,22%	2,01%	4,74%	0,00%
11	BPAC11	BTGP BANCO	56,96	-2,88%	2,53%	-3,08%	1,86%	-0,29%	-2,07%	1,31%
12	BRAP4	BRADESPAR	23,45	1,91%	1,32%	-0,74%	2,42%	-0,84%	-1,79%	1,46%
13	BRKM5	BRASKEM	9,20	2,34%	-0,66%	-4,23%	1,50%	-2,00%	3,83%	2,35%
14	CMIG4	CEMIG	11,80	0,25%	0,86%	-2,51%	-0,75%	-0,99%	-2,87%	1,05%
15	CMIN3	CSNMINERACAO	4,89	1,66%	1,26%	-1,25%	4,57%	0,22%	-1,71%	1,74%
16	COGN3	COGNA ON	2,64	-6,38%	1,44%	-1,07%	2,93%	0,00%	-1,80%	1,46%
17	CPFE3	CPFL ENERGIA	47,45	-3,04%	1,47%	-3,04%	0,67%	2,72%	-1,70%	-3,32%
18	CSAN3	COSAN	4,97	-3,31%	-2,10%	-0,94%	0,19%	3,73%	1,19%	1,82%
19	CSNA3	SID NACIONAL	6,68	0,00%	1,52%	-1,79%	6,86%	3,12%	-2,41%	1,14%
20	CVCB3	CVC BRASIL	2,17	-1,81%	-11,60%	1,21%	1,23%	2,52%	23,32%	0,00%
21	CYRE3	CYRELA REALT	21,85	-2,15%	-2,36%	-1,42%	1,84%	2,06%	-4,98%	0,38%
22	DXCO3	DEXCO	5,69	-1,39%	1,94%	5,01%	2,86%	0,77%	-0,19%	1,36%
23	EGIE3	ENGIE BRASIL	33,65	-1,87%	1,24%	0,15%	-0,65%	-3,16%	-0,45%	1,90%
24	ENEV3	ENEVA	26,76	-1,87%	1,07%	-2,21%	0,99%	0,33%	0,55%	1,96%
25	ENGI11	ENERGISA	51,80	-1,76%	1,02%	-3,42%	1,90%	1,07%	-0,64%	1,62%
26	EQTL3	EQUATORIAL	41,52	-1,87%	0,26%	-3,39%	1,75%	2,09%	-0,64%	1,49%
27	EZTC3	EZTEC	12,89	-3,95%	-4,48%	-1,75%	4,00%	0,81%	-2,22%	0,22%
28	FLRY3	FLEURY	16,34	-1,45%	2,03%	-3,45%	2,75%	0,55%	1,31%	0,31%
29	GGBR4	GERDAU	23,70	-0,75%	0,46%	-2,42%	2,57%	4,86%	0,18%	0,67%
30	GOAU4	GERDAU MET	10,40	-0,38%	1,26%	-2,00%	2,53%	4,16%	-0,81%	1,43%
31	HAPV3	HAPVIDA	11,44	-3,13%	-0,34%	-0,50%	1,71%	1,83%	-7,18%	5,45%
32	HYPE3	HYPERA	23,48	0,51%	0,43%	-0,89%	1,16%	1,84%	1,11%	-0,88%
33	IGTI11	IGUATEMI S.A	27,46	-2,38%	1,01%	-2,04%	3,16%	0,77%	-0,55%	-0,11%
34	IRBR3	IRBBRASIL RE	52,86	-0,77%	0,57%	-0,90%	0,28%	3,41%	-3,66%	2,04%
35	ITSA4	ITAUSA	13,25	-1,85%	1,50%	-1,92%	-0,73%	0,44%	-2,30%	1,90%
36	ITUB4	ITAUUNIBANCO	40,33	-2,25%	1,15%	-2,37%	-1,60%	0,14%	-1,83%	0,75%
37	KLBN11	KLABIN S/A	17,00	-1,11%	1,00%	-0,70%	-1,49%	0,69%	-1,14%	-0,74%
38	LREN3	LOJAS RENNER	13,72	-4,39%	-3,95%	1,70%	4,56%	3,92%	-0,59%	1,34%
39	LWSA3	LWSA	3,87	-1,02%	-4,40%	2,25%	2,04%	2,35%	1,06%	1,61%
40	MGLU3	MAGAZ LUIZA	6,93	-3,08%	-9,95%	-1,12%	0,37%	0,00%	-2,79%	1,86%
41	MRVE3	MRV	6,42	-4,04%	-3,32%	-1,70%	4,61%	0,75%	-3,47%	2,06%
42	MULT3	MULTIPLAN	31,01	-2,48%	1,24%	-3,03%	3,22%	0,51%	-1,58%	0,51%
43	PCAR3	P.ACUCAR-CBD	2,35	-2,08%	-5,14%	-4,53%	-2,57%	8,80%	4,17%	5,26%
44	PETR3	PETROBRAS	50,81	1,40%	-0,87%	-1,88%	-3,77%	-1,38%	-0,80%	0,48%
45	PETR4	PETROBRAS	46,43	1,66%	-1,19%	-2,22%	-2,86%	-1,38%	0,53%	0,25%
46	PRIO3	PRIO	63,63	0,57%	-1,75%	-3,22%	-4,26%	-0,94%	5,65%	0,05%
47	RADL3	RAIADROGASIL	20,59	-1,81%	-0,14%	-3,49%	-1,85%	3,12%	-2,01%	2,28%
48	RAIL3	RUMO S.A.	16,18	-4,43%	3,93%	-2,40%	2,46%	0,31%	3,24%	1,68%
49	RAIZ4	RAIZEN	0,46	-2,13%	-2,08%	0,00%	0,00%	2,13%	0,00%	2,17%
50	RDOR3	REDE D OR	35,97	-6,11%	1,51%	-6,47%	4,18%	2,19%	-1,22%	1,67%
51	RECV3	PETRORECSA	12,18	-2,01%	2,56%	-4,19%	-1,94%	0,86%	-1,31%	1,25%
52	RENT3	LOCALIZA	47,02	-5,73%	7,62%	-2,73%	3,81%	2,05%	-2,03%	1,57%
53	SANB11	SANTANDER BR	27,83	-2,52%	0,46%	-3,10%	1,95%	0,74%	-1,65%	1,40%
54	SBSP3	SABESP	30,42	-2,28%	-1,67%	-3,68%	-1,26%	1,37%	-0,94%	0,48%
55	SLCE3	SLC AGRICOLA	17,39	0,35%	-0,46%	-0,80%	1,04%	0,23%	1,94%	0,12%
56	SMTO3	SAO MARTINHO	16,87	0,42%	2,13%	-2,66%	1,38%	-0,89%	4,02%	0,12%
57	SUZB3	SUZANO S.A.	43,13	-1,30%	0,92%	0,67%	1,44%	-0,42%	-2,87%	-2,19%
58	TAEE11	TAESA	41,40	1,07%	0,29%	-3,27%	2,01%	-0,27%	-2,40%	-0,12%
59	TIMS3	TIM	22,90	-1,84%	1,30%	-5,77%	-7,88%	2,71%	0,31%	3,79%
60	TOTS3	TOTVS	33,50	-4,86%	-2,82%	9,46%	0,52%	1,20%	2,13%	2,12%
61	UGPA3	ULTRAPAR	29,71	-1,49%	2,72%	-1,44%	0,40%	-0,87%	-0,03%	2,82%
62	USIM5	USIMINAS	9,07	0,89%	2,04%	0,80%	1,04%	5,10%	-0,72%	3,62%
63	VALE3	VALE	83,45	2,41%	1,77%	-1,43%	3,62%	-0,34%	-3,10%	2,19%
64	VAMO3	VAMOS	3,65	-2,93%	1,35%	-7,48%	1,26%	2,86%	-2,78%	1,28%
65	VBBR3	VIBRA	33,18	-1,83%	4,55%	-1,52%	0,06%	-0,03%	-1,44%	2,71%
66	VIVA3	VIVARA S.A.	24,00	-3,11%	-10,77%	-1,80%	6,08%	3,05%	0,19%	3,45%
67	VIVT3	TELEF BRASIL	36,02	-6,10%	0,66%	-2,76%	-1,36%	1,74%	-0,51%	3,15%
68	WEGE3	WEG	44,16	-2,99%	2,73%	-1,40%	3,22%	-1,85%	-1,11%	1,72%
69	YDUQ3	YDUQS PART	10,68	-2,55%	7,87%	-0,49%	1,49%	1,51%	0,51%	2,07%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: