Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 12/03/2026

	Papel	Empresa	Última Cotação	Variação 12/03/2026	Variação 11/03/2026	Variação 10/03/2026	Variação 09/03/2026	Variação 06/03/2026	Variação 05/03/2026	Variação 04/03/2026
1	ABEV3	AMBEV S/A	14,95	-3,11%	-0,13%	0,26%	1,18%	-0,39%	-1,99%	0,19%
2	ALOS3	ALLOS	29,47	-2,51%	-2,14%	0,10%	0,59%	-1,51%	-2,72%	2,07%
3	ALPA4	ALPARGATAS	11,13	-5,28%	-3,29%	-4,10%	3,34%	-6,63%	-5,54%	1,46%
4	ASAI3	ASSAI	7,81	-5,68%	-1,08%	1,45%	0,73%	0,24%	-2,27%	-3,35%
5	B3SA3	B3	17,14	-4,72%	-0,66%	4,56%	0,46%	-1,82%	-3,30%	3,53%
6	BBAS3	BRASIL	24,23	-4,38%	0,80%	1,78%	-0,20%	-1,00%	-3,62%	0,66%
7	BBDC3	BRADESCO	16,68	-2,63%	-0,29%	2,02%	0,06%	-1,81%	-3,16%	1,09%
8	BBDC4	BRADESCO	19,39	-2,76%	-0,45%	2,46%	0,00%	-1,41%	-3,22%	1,44%
9	BBSE3	BBSEGURIDADE	34,37	-0,84%	0,43%	1,20%	-0,29%	1,42%	-1,89%	-0,09%
10	BEEF3	MINERVA	4,34	-3,13%	0,45%	1,13%	-2,00%	-0,44%	-6,42%	-0,62%
11	BPAC11	BTGP BANCO	56,10	-3,64%	0,52%	2,15%	1,25%	-2,01%	-4,58%	4,14%
12	BRAP4	BRADESPAR	22,55	-0,44%	-0,61%	0,40%	1,25%	-2,65%	-2,29%	0,81%
13	BRKM5	BRASKEM	12,20	1,33%	2,38%	-4,47%	-1,52%	-1,57%	16,94%	13,72%
14	CMIG4	CEMIG	11,68	-1,43%	-0,42%	1,88%	1,04%	0,00%	-2,12%	2,34%
15	CMIN3	CSNMINERACAO	4,99	-3,85%	-0,38%	0,19%	1,17%	-0,39%	-3,55%	1,71%
16	COGN3	COGNA ON	2,96	-6,92%	-0,93%	1,26%	0,96%	-1,57%	-3,33%	0,30%
17	CPFE3	CPFL ENERGIA	48,24	-1,05%	-0,91%	0,06%	3,73%	0,96%	-2,77%	1,47%
18	CSAN3	COSAN	5,64	-5,53%	-2,29%	6,45%	2,68%	-2,10%	-5,46%	1,17%
19	CSNA3	SID NACIONAL	6,10	-14,45%	-1,93%	1,11%	0,00%	-4,26%	-6,12%	1,14%
20	CVCB3	CVC BRASIL	1,92	-7,69%	0,48%	3,50%	-1,96%	-1,45%	-3,72%	2,38%
21	CYRE3	CYRELA REALT	27,52	-3,54%	0,04%	2,59%	-0,75%	-1,16%	-4,61%	1,61%
22	DXCO3	DEXCO	4,74	-1,66%	0,42%	1,27%	1,07%	-4,87%	-6,27%	1,35%
23	EGIE3	ENGIE BRASIL	31,60	-2,38%	-0,71%	0,68%	0,78%	1,01%	-3,64%	2,32%
24	ENEV3	ENEVA	20,35	-4,42%	-0,42%	1,38%	4,98%	-1,08%	-3,56%	2,78%
25	ENGI11	ENERGISA	53,25	-1,93%	-0,18%	1,51%	1,30%	0,09%	-2,20%	3,29%
26	EQTL3	EQUATORIAL	40,15	-3,02%	-0,62%	1,86%	1,06%	-0,07%	-3,09%	3,21%
27	EZTC3	EZTEC	14,02	-5,40%	2,21%	-0,34%	-1,42%	-0,40%	-2,18%	1,20%
28	FLRY3	FLEURY	15,66	-3,63%	-0,12%	2,20%	-0,62%	-0,06%	-3,32%	0,97%
29	GGBR4	GERDAU	18,03	-3,43%	-0,95%	0,53%	-0,79%	-2,17%	-2,72%	0,56%
30	GOAU4	GERDAU MET	8,16	-2,97%	-1,87%	1,18%	-0,82%	-1,27%	-2,81%	0,79%
31	HAPV3	HAPVIDA	9,24	-3,55%	0,63%	1,06%	-1,67%	-0,21%	-3,61%	-0,50%
32	HYPE3	HYPERA	21,34	-2,29%	-0,82%	0,78%	-0,68%	1,43%	-1,81%	0,87%
33	IGTI11	IGUATEMI S.A	26,96	-1,96%	-1,11%	1,13%	0,33%	-1,51%	-3,47%	2,16%
34	IRBR3	IRBBRASIL RE	54,93	-2,09%	-1,77%	2,40%	-0,18%	-0,97%	-3,82%	-0,05%
35	ITSA4	ITAUSA	13,33	-2,13%	0,07%	1,26%	0,90%	-0,67%	-3,32%	1,99%
36	ITUB4	ITAUUNIBANCO	42,69	-2,73%	0,21%	1,48%	0,54%	-1,33%	-3,33%	1,42%
37	KLBN11	KLABIN S/A	19,29	-2,33%	0,15%	0,20%	0,77%	-0,81%	-1,55%	0,60%
38	LREN3	LOJAS RENNER	15,02	-4,21%	3,02%	4,46%	-1,35%	0,34%	-2,90%	1,34%
39	LWSA3	LWSA	3,86	-4,93%	2,01%	3,65%	4,63%	0,27%	-3,17%	10,53%
40	MGLU3	MAGAZ LUIZA	9,40	-6,37%	-0,99%	6,51%	2,04%	1,86%	-3,88%	5,89%
41	MRVE3	MRV	8,12	-5,80%	-1,03%	1,63%	-7,85%	-0,43%	-3,71%	1,78%
42	MULT3	MULTIPLAN	30,97	-3,13%	-1,17%	-0,25%	1,57%	-1,45%	-3,66%	1,75%
43	PCAR3	P.ACUCAR-CBD	2,48	-8,15%	1,89%	-2,93%	-5,21%	-3,36%	0,34%	14,67%
44	PETR3	PETROBRAS	49,65	1,45%	4,89%	-0,19%	2,12%	4,12%	-0,20%	-0,72%
45	PETR4	PETROBRAS	45,00	0,45%	4,36%	-0,53%	2,49%	3,49%	0,47%	-1,10%
46	PRIO3	PETRORIO	59,50	0,25%	0,76%	-1,34%	0,52%	4,27%	2,59%	0,73%
47	RADL3	RAIADROGASIL	23,65	-1,25%	0,88%	0,34%	-0,29%	-1,08%	-2,20%	2,51%
48	RAIL3	RUMO S.A.	16,48	-3,63%	0,29%	6,96%	2,97%	-0,90%	-0,64%	1,62%
49	RAIZ4	RAIZEN	0,46	-6,12%	-5,77%	-5,45%	0,00%	-6,78%	-1,67%	-13,04%
50	RDOR3	REDE D OR	37,26	-3,04%	-0,85%	0,52%	0,39%	0,73%	-3,03%	1,73%
51	RECV3	PETRORECSA	12,86	-0,23%	0,00%	0,23%	-0,08%	0,16%	2,80%	1,63%
52	RENT3	LOCALIZA	45,17	-3,59%	-0,83%	3,26%	-0,17%	-2,28%	-6,87%	2,99%
53	SANB11	SANTANDER BR	30,58	-4,44%	-0,78%	2,02%	0,29%	-2,51%	-3,26%	2,20%
54	SBSP3	SABESP	144,24	-2,42%	-0,20%	1,45%	0,86%	-0,96%	-3,45%	2,16%
55	SLCE3	SLC AGRICOLA	17,56	4,34%	-0,77%	1,25%	2,20%	1,11%	-0,61%	0,49%
56	SMTO3	SAO MARTINHO	17,50	-6,77%	-1,11%	2,87%	-2,28%	3,40%	2,64%	-0,95%
57	SUZB3	SUZANO S.A.	53,47	-2,60%	-1,26%	1,46%	-0,22%	-1,58%	-1,24%	-1,34%
58	TAEE11	TAESA	42,11	-1,66%	0,14%	-0,12%	0,33%	0,59%	-1,78%	2,35%
59	TIMS3	TIM	26,21	-2,57%	-1,39%	1,91%	0,41%	-0,41%	-2,41%	2,54%
60	TOTS3	TOTVS	36,11	-3,89%	1,19%	1,34%	1,58%	-1,93%	-0,86%	1,34%
61	UGPA3	ULTRAPAR	26,05	-3,84%	0,52%	0,90%	1,06%	1,69%	0,50%	1,97%
62	USIM5	USIMINAS	6,44	-3,88%	-0,45%	1,97%	1,38%	-2,25%	-2,20%	2,41%
63	VALE3	VALE	79,24	-0,76%	-0,88%	1,64%	0,51%	-2,99%	-3,33%	-0,46%
64	VAMO3	VAMOS	3,72	-4,62%	-2,01%	3,11%	-2,77%	-7,24%	-1,83%	5,06%
65	VBBR3	VIBRA	29,18	-7,48%	-0,35%	1,83%	1,70%	2,31%	-1,42%	2,05%
66	VIVA3	VIVARA S.A.	26,37	-7,21%	-1,18%	-0,83%	-3,30%	-1,02%	-3,35%	1,69%
67	VIVT3	TELEF BRASIL	40,48	-1,99%	-1,88%	1,45%	0,05%	-0,67%	-2,02%	2,50%
68	WEGE3	WEG	45,82	-2,26%	-0,66%	1,31%	-0,09%	-0,19%	-1,33%	-0,13%
69	YDUQ3	YDUQS PART	10,28	-14,83%	-1,39%	2,60%	0,51%	-1,82%	-1,71%	1,65%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: