Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 15/04/2026

	Papel	Empresa	Última Cotação	Variação 15/04/2026	Variação 14/04/2026	Variação 13/04/2026	Variação 10/04/2026	Variação 09/04/2026	Variação 08/04/2026	Variação 07/04/2026
1	ABEV3	AMBEV S/A	15,83	-0,38%	-0,25%	-1,18%	0,37%	1,26%	2,45%	0,19%
2	ALOS3	ALLOS	33,57	0,81%	0,48%	0,70%	1,92%	1,76%	3,93%	0,20%
3	ALPA4	ALPARGATAS	12,33	-0,16%	-0,24%	1,06%	0,82%	2,97%	6,59%	-3,99%
4	ASAI3	ASSAI	10,16	0,10%	2,73%	1,02%	0,31%	3,28%	6,55%	-0,67%
5	B3SA3	B3	19,84	0,81%	2,18%	-1,28%	1,83%	2,41%	3,66%	-2,06%
6	BBAS3	BRASIL	24,40	-3,86%	2,55%	0,08%	0,04%	0,94%	4,48%	0,04%
7	BBDC3	BRADESCO	17,99	-0,17%	0,90%	1,08%	0,57%	1,27%	4,02%	-0,77%
8	BBDC4	BRADESCO	20,80	0,10%	0,92%	0,73%	0,74%	0,59%	5,00%	-0,62%
9	BBSE3	BBSEGURIDADE	35,05	-1,90%	-0,89%	-0,99%	1,42%	0,14%	1,07%	0,08%
10	BEEF3	MINERVA	4,18	-1,18%	0,00%	-0,47%	1,19%	-0,94%	4,18%	-4,91%
11	BPAC11	BTGP BANCO	64,33	1,71%	-0,86%	1,62%	-0,43%	1,50%	6,72%	0,87%
12	BRAP4	BRADESPAR	25,30	-0,39%	2,09%	1,22%	1,03%	0,21%	2,71%	0,77%
13	BRKM5	BRASKEM	9,25	-5,80%	-2,58%	7,35%	2,62%	0,11%	1,44%	7,26%
14	CMIG4	CEMIG	13,64	-0,07%	-0,73%	-0,43%	2,14%	1,58%	3,02%	0,86%
15	CMIN3	CSNMINERACAO	5,01	-1,18%	1,40%	-0,40%	-1,18%	-0,20%	4,09%	0,20%
16	COGN3	COGNA ON	3,29	0,30%	4,79%	-2,19%	-3,03%	2,48%	2,22%	-2,48%
17	CPFE3	CPFL ENERGIA	56,48	0,80%	2,58%	1,51%	1,80%	3,34%	4,71%	1,03%
18	CSAN3	COSAN	5,49	-0,18%	-0,54%	-0,90%	1,82%	4,58%	-0,38%	-0,19%
19	CSNA3	SID NACIONAL	6,64	0,00%	1,84%	1,56%	-5,45%	1,04%	5,66%	-0,78%
20	CVCB3	CVC BRASIL	2,01	2,03%	0,00%	4,23%	0,00%	-1,05%	-0,52%	-2,54%
21	CYRE3	CYRELA REALT	27,60	-1,43%	0,00%	0,68%	-0,89%	2,60%	6,50%	-4,50%
22	DXCO3	DEXCO	5,93	4,96%	1,07%	2,95%	2,07%	1,92%	5,88%	-1,79%
23	EGIE3	ENGIE BRASIL	38,41	1,21%	1,91%	3,27%	4,64%	0,76%	3,20%	-0,48%
24	ENEV3	ENEVA	27,27	0,48%	1,08%	0,52%	2,73%	0,66%	2,34%	-1,10%
25	ENGI11	ENERGISA	58,15	0,00%	0,61%	0,78%	1,54%	2,06%	2,84%	1,51%
26	EQTL3	EQUATORIAL	45,35	0,69%	0,87%	-0,27%	2,21%	1,51%	5,01%	1,56%
27	EZTC3	EZTEC	15,77	-0,69%	2,25%	3,46%	-0,27%	4,30%	5,79%	-4,35%
28	FLRY3	FLEURY	17,05	-3,56%	2,43%	2,01%	0,83%	4,03%	1,38%	-0,06%
29	GGBR4	GERDAU	21,80	0,93%	2,27%	-0,80%	-0,19%	4,35%	3,76%	0,41%
30	GOAU4	GERDAU MET	9,51	-0,21%	2,47%	-2,21%	-0,31%	4,72%	3,29%	0,80%
31	HAPV3	HAPVIDA	12,65	-3,07%	-0,15%	-1,36%	13,05%	4,74%	9,06%	-3,93%
32	HYPE3	HYPERA	23,47	-0,47%	0,90%	-0,09%	-1,72%	0,13%	2,41%	1,49%
33	IGTI11	IGUATEMI S.A	30,24	2,51%	0,72%	0,38%	-0,95%	1,55%	3,90%	0,14%
34	IRBR3	IRBBRASIL RE	58,83	2,30%	2,24%	-0,02%	-1,71%	2,65%	3,18%	-2,17%
35	ITSA4	ITAUSA	15,00	1,15%	0,82%	-0,68%	0,47%	1,80%	3,80%	0,50%
36	ITUB4	ITAUUNIBANCO	47,04	1,10%	1,53%	-0,52%	0,70%	1,71%	3,50%	-0,07%
37	KLBN11	KLABIN S/A	19,16	-1,89%	1,82%	0,63%	0,11%	1,44%	1,68%	-3,10%
38	LREN3	LOJAS RENNER	15,60	-0,45%	-0,89%	0,57%	-1,19%	2,65%	4,73%	1,02%
39	LWSA3	LWSA	4,15	5,33%	-0,51%	4,49%	0,00%	-5,01%	4,45%	1,33%
40	MGLU3	MAGAZ LUIZA	9,39	1,51%	0,43%	0,66%	-0,87%	3,13%	1,94%	-0,45%
41	MRVE3	MRV	7,82	-1,14%	-0,13%	1,54%	-1,39%	3,13%	6,68%	-9,45%
42	MULT3	MULTIPLAN	34,61	0,84%	1,69%	0,72%	-0,42%	1,20%	4,04%	0,60%
43	PCAR3	P.ACUCAR-CBD	2,31	-7,23%	0,40%	13,24%	4,78%	5,03%	-1,00%	-5,19%
44	PETR3	PETROBRAS	51,50	-1,94%	-4,44%	1,78%	2,49%	2,93%	-4,42%	-0,28%
45	PETR4	PETROBRAS	46,89	-2,07%	-3,82%	1,53%	2,36%	2,77%	-3,92%	-0,88%
46	PRIO3	PETRORIO	63,19	-2,90%	-2,57%	-1,26%	3,36%	2,11%	-5,49%	0,77%
47	RADL3	RAIADROGASIL	24,06	-0,54%	1,26%	0,29%	1,49%	0,21%	5,12%	1,92%
48	RAIL3	RUMO S.A.	16,96	0,24%	4,19%	-1,16%	1,92%	-0,12%	-1,59%	2,95%
49	RAIZ4	RAIZEN	0,57	-1,72%	0,00%	0,00%	7,41%	0,00%	3,85%	-3,70%
50	RDOR3	REDE D OR	40,00	-5,68%	1,78%	0,65%	1,00%	0,94%	1,73%	0,48%
51	RECV3	PETRORECSA	13,51	-1,17%	-1,30%	-3,15%	2,22%	1,60%	-2,34%	1,51%
52	RENT3	LOCALIZA	51,94	1,86%	4,47%	-0,39%	-2,08%	1,38%	4,69%	0,02%
53	SANB11	SANTANDER BR	31,68	-1,22%	0,12%	-0,28%	0,44%	1,81%	2,11%	-0,97%
54	SBSP3	SABESP	170,49	0,90%	0,29%	-1,18%	2,46%	3,30%	2,76%	0,47%
55	SLCE3	SLC AGRICOLA	18,35	-5,02%	1,15%	1,54%	1,07%	2,20%	2,82%	-3,65%
56	SMTO3	SAO MARTINHO	17,38	-5,29%	0,60%	-1,08%	0,71%	-1,03%	-2,12%	-4,01%
57	SUZB3	SUZANO S.A.	47,83	-1,40%	1,49%	1,36%	-0,92%	0,55%	1,96%	-6,39%
58	TAEE11	TAESA	45,57	0,37%	0,53%	-0,13%	0,71%	1,79%	2,89%	-0,16%
59	TIMS3	TIM	27,33	0,33%	0,22%	-2,79%	0,83%	0,58%	1,73%	1,42%
60	TOTS3	TOTVS	35,28	1,38%	0,90%	1,92%	-1,74%	-3,20%	2,54%	-1,14%
61	UGPA3	ULTRAPAR	30,69	1,82%	-1,28%	0,33%	2,32%	2,62%	-3,17%	2,15%
62	USIM5	USIMINAS	6,98	-0,71%	0,00%	-2,50%	-6,12%	6,08%	4,47%	1,61%
63	VALE3	VALE	88,44	0,16%	1,08%	2,07%	1,06%	-1,05%	2,27%	0,72%
64	VAMO3	VAMOS	4,29	1,90%	2,18%	3,78%	-0,75%	4,71%	7,91%	-1,12%
65	VBBR3	VIBRA	34,20	2,80%	-1,13%	-0,36%	2,33%	3,71%	0,35%	1,34%
66	VIVA3	VIVARA S.A.	27,57	1,73%	0,93%	-1,50%	-2,57%	1,97%	6,36%	-0,88%
67	VIVT3	TELEF BRASIL	41,79	0,87%	-1,00%	-2,54%	0,44%	1,18%	3,10%	0,66%
68	WEGE3	WEG	49,96	-3,74%	-0,27%	-1,59%	0,72%	-0,51%	4,19%	0,06%
69	YDUQ3	YDUQS PART	11,83	-0,59%	1,28%	2,09%	-2,87%	-0,34%	0,34%	0,68%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: