Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 28/01/2026

	Papel	Empresa	Última Cotação	Variação 28/01/2026	Variação 27/01/2026	Variação 26/01/2026	Variação 23/01/2026	Variação 22/01/2026	Variação 21/01/2026	Variação 20/01/2026
1	ABEV3	AMBEV S/A	14,95	0,54%	-1,20%	1,01%	2,12%	1,96%	1,71%	-0,14%
2	ALOS3	ALLOS	31,17	2,23%	2,25%	0,17%	1,26%	0,89%	2,25%	0,21%
3	ALPA4	ALPARGATAS	13,81	-1,36%	-0,07%	3,01%	1,87%	3,25%	2,54%	-1,94%
4	ASAI3	ASSAI	8,95	3,11%	5,47%	2,24%	0,63%	3,63%	3,21%	0,40%
5	B3SA3	B3	16,51	2,17%	3,06%	-0,88%	1,28%	0,77%	5,66%	-2,85%
6	BBAS3	BRASIL	25,40	2,88%	1,19%	0,49%	3,54%	4,69%	3,99%	1,08%
7	BBDC3	BRADESCO	18,68	1,08%	2,33%	1,06%	1,59%	3,53%	3,28%	1,29%
8	BBDC4	BRADESCO	21,72	1,35%	2,63%	0,43%	2,41%	2,73%	3,08%	1,43%
9	BBSE3	BBSEGURIDADE	37,78	2,19%	-0,27%	0,22%	-0,80%	3,04%	1,69%	0,88%
10	BEEF3	MINERVA	6,15	0,16%	-0,81%	1,31%	3,74%	-0,51%	4,41%	1,80%
11	BPAC11	BTGP BANCO	62,22	0,84%	2,44%	1,93%	1,34%	1,00%	4,77%	0,51%
12	BRAP4	BRADESPAR	24,81	2,48%	2,76%	-1,75%	2,57%	1,17%	3,17%	1,31%
13	BRKM5	BRASKEM	9,71	-2,41%	3,54%	0,63%	10,66%	1,65%	3,54%	-0,24%
14	CMIG4	CEMIG	11,59	-0,34%	1,84%	-2,48%	2,09%	2,78%	2,76%	0,65%
15	CMIN3	CSNMINERACAO	6,42	3,88%	3,87%	-0,34%	2,58%	1,39%	5,13%	-1,44%
16	COGN3	COGNA ON	4,59	0,88%	0,00%	3,17%	1,38%	7,41%	10,96%	1,39%
17	CPFE3	CPFL ENERGIA	53,05	-2,84%	-0,47%	-0,54%	0,31%	3,70%	2,32%	1,53%
18	CSAN3	COSAN	6,03	3,61%	3,01%	0,00%	3,10%	2,62%	5,95%	-0,20%
19	CSNA3	SID NACIONAL	10,89	2,06%	7,13%	-1,78%	6,29%	1,81%	4,93%	-3,04%
20	CVCB3	CVC BRASIL	2,64	-0,38%	5,58%	3,72%	1,68%	-0,83%	0,42%	-4,78%
21	CYRE3	CYRELA REALT	30,05	0,87%	6,17%	0,14%	4,16%	1,55%	4,46%	3,01%
22	DXCO3	DEXCO	6,09	1,16%	2,03%	0,68%	1,56%	4,15%	4,14%	0,38%
23	EGIE3	ENGIE BRASIL	33,55	0,24%	0,27%	0,45%	-0,03%	2,88%	3,43%	1,59%
24	ENEV3	ENEVA	21,53	0,33%	-2,72%	-1,91%	0,49%	3,85%	2,91%	0,43%
25	ENGI11	ENERGISA	52,97	-0,15%	2,91%	-0,48%	2,96%	2,84%	3,21%	1,61%
26	EQTL3	EQUATORIAL	41,40	-0,24%	1,92%	-0,46%	1,64%	2,97%	2,98%	1,31%
27	EZTC3	EZTEC	15,66	2,15%	0,07%	4,86%	2,03%	1,49%	1,88%	1,02%
28	FLRY3	FLEURY	17,10	0,53%	1,37%	0,06%	1,82%	2,81%	2,43%	0,26%
29	GGBR4	GERDAU	23,73	0,98%	3,39%	-2,24%	0,74%	2,30%	1,62%	0,86%
30	GOAU4	GERDAU MET	10,53	1,15%	3,27%	-2,04%	0,88%	2,72%	2,27%	0,62%
31	HAPV3	HAPVIDA	13,75	-0,87%	2,06%	-1,09%	-0,36%	-0,65%	4,91%	-1,93%
32	HYPE3	HYPERA	26,17	1,99%	1,54%	-0,32%	0,76%	2,03%	3,92%	1,71%
33	IGTI11	IGUATEMI S.A	28,75	0,67%	2,26%	0,04%	1,90%	0,62%	2,18%	-0,34%
34	IRBR3	IRBBRASIL RE	60,19	4,44%	2,82%	1,50%	-0,90%	2,00%	0,96%	-0,35%
35	ITSA4	ITAUSA	14,04	1,37%	2,67%	0,97%	1,29%	3,69%	5,04%	1,09%
36	ITUB4	ITAUUNIBANCO	46,34	2,25%	2,65%	1,33%	1,14%	3,38%	4,38%	0,94%
37	KLBN11	KLABIN S/A	19,59	0,93%	1,15%	-1,18%	0,73%	1,63%	2,54%	-0,48%
38	LREN3	LOJAS RENNER	15,55	2,10%	3,25%	-0,67%	-0,67%	3,17%	6,39%	1,72%
39	LWSA3	LWSA	5,00	1,63%	1,65%	-0,41%	4,52%	3,56%	4,91%	-1,15%
40	MGLU3	MAGAZ LUIZA	10,08	4,56%	1,80%	1,07%	4,58%	1,70%	4,88%	0,48%
41	MRVE3	MRV	8,27	-0,72%	2,84%	2,02%	2,19%	2,10%	3,12%	0,14%
42	MULT3	MULTIPLAN	32,60	1,68%	1,71%	0,77%	1,82%	1,19%	2,57%	1,20%
43	PCAR3	P.ACUCAR-CBD	3,82	1,06%	0,80%	-1,32%	-2,31%	1,83%	1,87%	2,18%
44	PETR3	PETROBRAS	40,04	2,90%	2,80%	0,34%	3,97%	0,69%	4,59%	0,85%
45	PETR4	PETROBRAS	37,34	3,35%	2,18%	0,91%	4,35%	0,45%	3,53%	0,37%
46	PRIO3	PETRORIO	50,50	3,04%	1,05%	-0,04%	4,91%	-1,34%	3,24%	1,07%
47	RADL3	RAIADROGASIL	24,79	-0,52%	1,80%	-1,09%	0,41%	-3,86%	2,72%	1,46%
48	RAIL3	RUMO S.A.	15,15	0,66%	1,35%	0,27%	4,15%	1,21%	4,85%	-1,03%
49	RAIZ4	RAIZEN	1,08	20,00%	8,43%	2,47%	0,00%	0,00%	2,53%	-1,25%
50	RDOR3	REDE D OR	44,15	1,26%	-1,11%	0,32%	1,29%	5,70%	2,27%	-0,77%
51	RECV3	PETRORECSA	11,48	2,50%	0,99%	-0,18%	2,21%	-1,00%	3,58%	1,34%
52	RENT3	LOCALIZA	48,98	2,68%	4,40%	2,10%	1,98%	2,96%	4,64%	-0,20%
53	SANB11	SANTANDER BR	37,50	2,32%	3,18%	-0,62%	1,68%	1,68%	1,68%	2,01%
54	SBSP3	SABESP	141,76	0,90%	1,15%	-0,18%	3,02%	3,25%	2,33%	3,10%
55	SLCE3	SLC AGRICOLA	15,98	-1,36%	1,12%	0,75%	2,19%	0,52%	2,18%	0,66%
56	SMTO3	SAO MARTINHO	15,59	0,58%	-1,46%	-1,99%	0,75%	-3,45%	0,00%	2,04%
57	SUZB3	SUZANO S.A.	51,76	0,94%	-0,75%	-1,11%	0,11%	-0,02%	1,66%	-0,96%
58	TAEE11	TAESA	43,25	-2,06%	2,03%	0,58%	1,92%	3,71%	1,62%	0,53%
59	TIMS3	TIM	25,24	2,60%	-0,16%	0,33%	1,66%	0,75%	-1,11%	4,98%
60	TOTS3	TOTVS	47,35	1,83%	-1,52%	1,09%	0,52%	2,13%	1,93%	2,41%
61	UGPA3	ULTRAPAR	25,41	1,72%	1,34%	0,41%	1,70%	2,72%	4,12%	2,78%
62	USIM5	USIMINAS	6,97	6,57%	2,19%	-1,84%	3,00%	0,96%	1,62%	-2,99%
63	VALE3	VALE	86,97	2,44%	2,20%	-2,29%	2,46%	0,58%	3,02%	1,92%
64	VAMO3	VAMOS	4,11	-0,24%	4,30%	2,33%	1,85%	1,61%	7,49%	-1,42%
65	VBBR3	VIBRA	29,09	1,11%	0,84%	0,46%	1,83%	3,49%	4,46%	1,74%
66	VIVA3	VIVARA S.A.	27,50	-0,69%	-1,88%	-0,46%	-5,06%	6,34%	3,81%	0,78%
67	VIVT3	TELEF BRASIL	37,86	1,64%	0,68%	-0,03%	2,49%	4,52%	1,47%	3,97%
68	WEGE3	WEG	51,57	-2,14%	2,11%	3,49%	1,30%	3,45%	2,50%	0,45%
69	YDUQ3	YDUQS PART	14,68	-0,54%	6,96%	1,62%	2,72%	1,07%	8,91%	1,09%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: