Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 22/01/2026

	Papel	Empresa	Última Cotação	Variação 22/01/2026	Variação 21/01/2026	Variação 20/01/2026	Variação 19/01/2026	Variação 16/01/2026	Variação 15/01/2026	Variação 14/01/2026
1	ABEV3	AMBEV S/A	14,59	1,96%	1,71%	-0,14%	-0,07%	0,43%	-1,13%	2,08%
2	ALOS3	ALLOS	29,40	0,89%	2,25%	0,21%	-1,11%	-1,71%	1,00%	0,14%
3	ALPA4	ALPARGATAS	13,35	3,25%	2,54%	-1,94%	-0,08%	-0,39%	-0,31%	0,62%
4	ASAI3	ASSAI	8,00	3,63%	3,21%	0,40%	0,00%	2,19%	-0,82%	1,38%
5	B3SA3	B3	15,62	0,77%	5,66%	-2,85%	-0,92%	0,79%	2,65%	2,94%
6	BBAS3	BRASIL	23,45	4,69%	3,99%	1,08%	-0,28%	-0,42%	-0,19%	1,42%
7	BBDC3	BRADESCO	17,59	3,53%	3,28%	1,29%	0,25%	0,56%	1,58%	1,67%
8	BBDC4	BRADESCO	20,30	2,73%	3,08%	1,43%	-0,05%	0,05%	2,05%	1,81%
9	BBSE3	BBSEGURIDADE	37,29	3,04%	1,69%	0,88%	0,46%	0,60%	0,26%	0,37%
10	BEEF3	MINERVA	5,89	-0,51%	4,41%	1,80%	0,91%	1,47%	1,30%	0,19%
11	BPAC11	BTGP BANCO	58,31	1,00%	4,77%	0,51%	0,77%	-1,23%	1,06%	2,08%
12	BRAP4	BRADESPAR	23,38	1,17%	3,17%	1,31%	-0,36%	-0,09%	-0,13%	4,32%
13	BRKM5	BRASKEM	8,63	1,65%	3,54%	-0,24%	0,00%	-5,84%	2,22%	3,52%
14	CMIG4	CEMIG	11,47	2,78%	2,76%	0,65%	0,19%	-0,19%	0,47%	0,19%
15	CMIN3	CSNMINERACAO	5,82	1,39%	5,13%	-1,44%	-0,18%	-2,46%	-2,40%	4,29%
16	COGN3	COGNA ON	4,35	7,41%	10,96%	1,39%	-1,91%	0,55%	-0,27%	2,23%
17	CPFE3	CPFL ENERGIA	54,99	3,70%	2,32%	1,53%	-0,33%	-1,23%	-0,19%	-0,54%
18	CSAN3	COSAN	5,48	2,62%	5,95%	-0,20%	-1,56%	2,40%	-2,53%	0,00%
19	CSNA3	SID NACIONAL	9,54	1,81%	4,93%	-3,04%	-3,15%	-4,42%	-3,12%	2,19%
20	CVCB3	CVC BRASIL	2,38	-0,83%	0,42%	-4,78%	4,15%	-10,74%	2,27%	1,54%
21	CYRE3	CYRELA REALT	26,90	1,55%	4,46%	3,01%	-0,32%	-1,00%	0,12%	0,56%
22	DXCO3	DEXCO	5,77	4,15%	4,14%	0,38%	0,76%	-0,94%	-1,48%	1,89%
23	EGIE3	ENGIE BRASIL	33,24	2,88%	3,43%	1,59%	0,92%	-0,33%	-1,16%	2,18%
24	ENEV3	ENEVA	22,38	3,85%	2,91%	0,43%	1,21%	-1,44%	-1,83%	3,96%
25	ENGI11	ENERGISA	50,31	2,84%	3,21%	1,61%	-0,30%	-0,11%	-0,36%	0,21%
26	EQTL3	EQUATORIAL	40,25	2,97%	2,98%	1,31%	0,08%	-0,82%	0,43%	0,70%
27	EZTC3	EZTEC	14,32	1,49%	1,88%	1,02%	-2,35%	-2,23%	-0,28%	-0,21%
28	FLRY3	FLEURY	16,47	2,81%	2,43%	0,26%	1,10%	-1,91%	1,09%	2,84%
29	GGBR4	GERDAU	23,08	2,30%	1,62%	0,86%	-0,14%	-1,08%	0,32%	2,54%
30	GOAU4	GERDAU MET	10,20	2,72%	2,27%	0,62%	-0,10%	-0,72%	0,31%	2,43%
31	HAPV3	HAPVIDA	13,79	-0,65%	4,91%	-1,93%	3,85%	-1,96%	-4,61%	-0,64%
32	HYPE3	HYPERA	25,16	2,03%	3,92%	1,71%	-0,81%	-0,42%	-0,08%	2,38%
33	IGTI11	IGUATEMI S.A	27,40	0,62%	2,18%	-0,34%	-0,19%	-0,67%	0,94%	0,64%
34	IRBR3	IRBBRASIL RE	55,72	2,00%	0,96%	-0,35%	3,59%	1,89%	-0,14%	1,86%
35	ITSA4	ITAUSA	13,19	3,69%	5,04%	1,09%	-0,42%	-1,23%	1,25%	0,59%
36	ITUB4	ITAUUNIBANCO	43,08	3,38%	4,38%	0,94%	-0,15%	-0,83%	0,86%	1,10%
37	KLBN11	KLABIN S/A	19,28	1,63%	2,54%	-0,48%	-0,11%	-0,64%	-1,47%	1,98%
38	LREN3	LOJAS RENNER	14,95	3,17%	6,39%	1,72%	0,45%	-1,33%	-0,07%	2,11%
39	LWSA3	LWSA	4,65	3,56%	4,91%	-1,15%	0,00%	-1,81%	0,92%	0,69%
40	MGLU3	MAGAZ LUIZA	8,96	1,70%	4,88%	0,48%	-1,18%	-3,20%	4,05%	2,44%
41	MRVE3	MRV	7,77	2,10%	3,12%	0,14%	-1,47%	-3,86%	2,10%	-5,34%
42	MULT3	MULTIPLAN	30,72	1,19%	2,57%	1,20%	0,52%	-1,19%	2,83%	-0,17%
43	PCAR3	P.ACUCAR-CBD	3,89	1,83%	1,87%	2,18%	0,27%	0,83%	-2,94%	-1,06%
44	PETR3	PETROBRAS	36,28	0,69%	4,59%	0,85%	0,53%	0,27%	-1,02%	3,63%
45	PETR4	PETROBRAS	33,58	0,45%	3,53%	0,37%	0,41%	0,79%	-0,63%	2,73%
46	PRIO3	PETRORIO	46,25	-1,34%	3,24%	1,07%	1,72%	0,89%	-0,66%	2,97%
47	RADL3	RAIADROGASIL	24,65	-3,86%	2,72%	1,46%	-1,99%	1,41%	1,85%	2,70%
48	RAIL3	RUMO S.A.	14,22	1,21%	4,85%	-1,03%	-0,44%	-0,95%	0,22%	-4,26%
49	RAIZ4	RAIZEN	0,81	0,00%	2,53%	-1,25%	-2,44%	-4,65%	0,00%	3,61%
50	RDOR3	REDE D OR	43,39	5,70%	2,27%	-0,77%	0,50%	-0,17%	-0,05%	0,30%
51	RECV3	PETRORECSA	10,87	-1,00%	3,58%	1,34%	1,26%	-2,27%	-0,09%	2,32%
52	RENT3	LOCALIZA	43,88	2,96%	4,64%	-0,20%	0,27%	-3,05%	0,14%	0,12%
53	SANB11	SANTANDER BR	35,15	1,68%	1,68%	2,01%	0,69%	-0,12%	-2,47%	1,46%
54	SBSP3	SABESP	135,07	3,25%	2,33%	3,10%	0,27%	-0,49%	-0,54%	0,38%
55	SLCE3	SLC AGRICOLA	15,56	0,52%	2,18%	0,66%	-1,12%	-1,42%	1,38%	1,13%
56	SMTO3	SAO MARTINHO	15,93	-3,45%	0,00%	2,04%	-1,64%	2,75%	-2,44%	2,24%
57	SUZB3	SUZANO S.A.	52,19	-0,02%	1,66%	-0,96%	0,48%	-1,43%	0,35%	1,28%
58	TAEE11	TAESA	42,22	3,71%	1,62%	0,53%	0,89%	-0,95%	0,25%	0,33%
59	TIMS3	TIM	24,16	0,75%	-1,11%	4,98%	0,96%	-1,17%	1,54%	4,30%
60	TOTS3	TOTVS	46,47	2,13%	1,93%	2,41%	1,16%	-2,07%	0,96%	1,97%
61	UGPA3	ULTRAPAR	24,14	2,72%	4,12%	2,78%	-0,72%	-0,63%	1,46%	1,81%
62	USIM5	USIMINAS	6,33	0,96%	1,62%	-2,99%	-0,93%	-2,58%	-3,23%	1,95%
63	VALE3	VALE	82,98	0,58%	3,02%	1,92%	-0,39%	0,04%	-0,09%	4,74%
64	VAMO3	VAMOS	3,79	1,61%	7,49%	-1,42%	-2,22%	-9,09%	7,61%	3,08%
65	VBBR3	VIBRA	27,89	3,49%	4,46%	1,74%	-1,05%	-1,27%	0,19%	1,97%
66	VIVA3	VIVARA S.A.	29,86	6,34%	3,81%	0,78%	-0,30%	-1,64%	-6,56%	-0,71%
67	VIVT3	TELEF BRASIL	36,11	4,52%	1,47%	3,97%	0,86%	-0,73%	-1,06%	2,13%
68	WEGE3	WEG	49,23	3,45%	2,50%	0,45%	-0,22%	-0,26%	-1,21%	1,31%
69	YDUQ3	YDUQS PART	13,22	1,07%	8,91%	1,09%	-1,90%	-2,18%	-0,08%	-0,24%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: