Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 20/05/2026

	Papel	Empresa	Última Cotação	Variação 20/05/2026	Variação 19/05/2026	Variação 18/05/2026	Variação 15/05/2026	Variação 14/05/2026	Variação 13/05/2026	Variação 12/05/2026
1	ABEV3	AMBEV S/A	16,22	2,59%	0,00%	0,76%	-0,51%	-0,88%	-1,36%	-0,74%
2	ALOS3	ALLOS	28,66	2,14%	-2,03%	-0,35%	-0,45%	1,48%	-3,23%	-1,34%
3	ALPA4	ALPARGATAS	12,11	7,36%	-0,18%	0,09%	-0,27%	1,80%	-1,59%	-1,31%
4	ASAI3	ASSAI	8,61	5,51%	-1,57%	-2,47%	-1,05%	1,90%	-5,70%	-0,22%
5	B3SA3	B3	16,79	5,66%	-4,96%	0,12%	-1,36%	1,74%	-3,82%	-1,65%
6	BBAS3	BRASIL	20,70	2,32%	-0,93%	-1,35%	-0,29%	0,00%	-2,63%	-1,02%
7	BBDC3	BRADESCO	15,49	2,38%	-1,37%	-0,13%	-1,16%	0,91%	-1,53%	-0,89%
8	BBDC4	BRADESCO	17,86	2,70%	-1,53%	-0,17%	-0,84%	1,08%	-1,73%	-0,72%
9	BBSE3	BBSEGURIDADE	34,71	2,36%	-0,62%	0,00%	-1,04%	1,32%	-0,53%	-0,26%
10	BEEF3	MINERVA	4,26	0,95%	-2,99%	-1,14%	7,58%	0,99%	-4,71%	-1,16%
11	BPAC11	BTGP BANCO	54,20	2,13%	-2,05%	-0,59%	-1,61%	0,84%	-3,63%	0,07%
12	BRAP4	BRADESPAR	23,03	2,81%	-1,15%	-1,44%	0,61%	-1,72%	-0,30%	-0,55%
13	BRKM5	BRASKEM	12,18	0,50%	-2,34%	1,64%	0,49%	-0,49%	2,86%	29,02%
14	CMIG4	CEMIG	11,53	1,95%	-1,65%	2,04%	-0,09%	0,27%	-1,92%	-2,80%
15	CMIN3	CSNMINERACAO	4,50	10,29%	-4,67%	-9,32%	-1,05%	-1,04%	-3,02%	1,64%
16	COGN3	COGNA ON	2,54	3,25%	-1,60%	-1,57%	-2,68%	2,76%	-4,15%	0,38%
17	CPFE3	CPFL ENERGIA	44,37	1,49%	-2,24%	0,45%	-1,53%	-0,57%	-2,40%	-1,81%
18	CSAN3	COSAN	4,32	4,60%	-6,35%	0,00%	-5,16%	1,09%	-4,37%	-3,22%
19	CSNA3	SID NACIONAL	6,13	3,90%	-4,07%	-4,21%	-3,75%	4,71%	-2,75%	-1,95%
20	CVCB3	CVC BRASIL	1,80	1,12%	-1,66%	0,00%	-4,23%	-11,27%	-1,84%	0,00%
21	CYRE3	CYRELA REALT	22,14	3,46%	-1,56%	-0,46%	-0,18%	0,37%	-1,89%	1,69%
22	DXCO3	DEXCO	4,99	5,94%	-2,28%	-2,23%	-4,46%	-0,19%	-5,14%	-4,22%
23	EGIE3	ENGIE BRASIL	32,36	1,86%	-1,73%	-0,74%	0,22%	-1,07%	-0,93%	-1,46%
24	ENEV3	ENEVA	25,21	4,13%	-3,12%	-0,28%	-3,43%	0,58%	-2,09%	-1,53%
25	ENGI11	ENERGISA	48,70	2,27%	-1,35%	-0,39%	-1,26%	0,06%	-2,85%	-2,53%
26	EQTL3	EQUATORIAL	38,55	1,93%	-2,05%	0,05%	-0,54%	-1,15%	-4,03%	-1,49%
27	EZTC3	EZTEC	13,16	4,53%	-1,95%	1,18%	-5,01%	2,53%	-1,66%	2,79%
28	FLRY3	FLEURY	15,80	3,13%	-1,92%	0,13%	-2,26%	0,38%	-2,15%	-0,55%
29	GGBR4	GERDAU	23,47	1,95%	-1,03%	-0,34%	-1,02%	0,38%	-0,55%	-0,34%
30	GOAU4	GERDAU MET	10,25	2,30%	-1,28%	-0,10%	-1,07%	0,69%	-1,64%	-0,29%
31	HAPV3	HAPVIDA	13,27	4,41%	-0,94%	3,05%	-6,11%	4,08%	1,92%	9,27%
32	HYPE3	HYPERA	22,67	3,47%	-3,90%	-1,00%	-1,45%	3,54%	-2,80%	-1,11%
33	IGTI11	IGUATEMI S.A	26,64	3,22%	-1,86%	-0,38%	-0,45%	2,12%	-4,03%	-1,46%
34	IRBR3	IRBBRASIL RE	53,38	2,79%	-1,76%	0,55%	0,19%	2,34%	-3,48%	0,49%
35	ITSA4	ITAUSA	13,00	2,69%	-1,40%	-0,93%	-1,59%	2,49%	-1,38%	-1,66%
36	ITUB4	ITAUUNIBANCO	39,67	2,29%	-2,12%	-0,20%	-1,73%	1,94%	-0,60%	-1,14%
37	KLBN11	KLABIN S/A	16,52	2,61%	-1,23%	-0,79%	-2,55%	0,30%	-0,06%	-1,06%
38	LREN3	LOJAS RENNER	14,70	7,77%	-0,94%	1,62%	-1,24%	4,41%	-4,02%	-0,22%
39	LWSA3	LWSA	3,75	3,31%	-1,89%	-1,07%	1,36%	1,10%	-5,68%	0,00%
40	MGLU3	MAGAZ LUIZA	6,73	3,70%	-1,82%	-2,65%	-1,74%	-0,72%	-2,79%	3,32%
41	MRVE3	MRV	6,44	5,40%	-0,49%	-1,29%	-3,27%	4,89%	-2,85%	-1,71%
42	MULT3	MULTIPLAN	30,11	3,40%	-2,12%	0,95%	-1,41%	1,98%	-4,43%	-1,10%
43	PCAR3	P.ACUCAR-CBD	2,17	1,40%	-4,89%	-0,44%	-1,74%	4,55%	-5,17%	-1,28%
44	PETR3	PETROBRAS	49,68	-3,85%	-0,23%	2,66%	2,17%	0,82%	-2,47%	-1,16%
45	PETR4	PETROBRAS	44,60	-3,23%	-0,75%	2,13%	1,04%	0,96%	-2,43%	-1,62%
46	PRIO3	PRIO	68,63	-1,00%	0,73%	0,03%	2,24%	2,81%	1,27%	1,57%
47	RADL3	RAIADROGASIL	19,13	3,24%	-3,09%	-2,40%	-0,25%	0,77%	-4,69%	-0,68%
48	RAIL3	RUMO S.A.	15,02	2,81%	-1,95%	-0,47%	-1,96%	-0,13%	-2,92%	-2,66%
49	RAIZ4	RAIZEN	0,42	5,00%	-6,98%	-4,44%	2,27%	-4,35%	-2,13%	2,17%
50	RDOR3	REDE D OR	34,99	2,61%	-1,93%	-0,20%	0,26%	-0,09%	-3,34%	0,03%
51	RECV3	PETRORECSA	12,19	3,04%	-5,28%	2,71%	1,08%	0,59%	-2,13%	0,33%
52	RENT3	LOCALIZA	44,47	5,65%	-2,05%	-0,02%	-2,18%	1,88%	-6,40%	-2,00%
53	SANB11	SANTANDER BR	27,45	2,62%	-0,37%	-0,26%	-0,81%	0,44%	-2,28%	-0,65%
54	SBSP3	SABESP	29,15	2,14%	-2,13%	0,45%	-1,66%	1,44%	-1,52%	-2,86%
55	SLCE3	SLC AGRICOLA	16,52	-1,61%	-2,84%	0,52%	-0,87%	-1,59%	0,97%	0,35%
56	SMTO3	SAO MARTINHO	18,07	-1,53%	-0,22%	0,77%	-0,82%	4,90%	0,57%	3,38%
57	SUZB3	SUZANO S.A.	42,20	2,80%	-2,19%	0,65%	-2,16%	-0,88%	0,75%	-1,04%
58	TAEE11	TAESA	38,56	1,34%	-1,30%	0,68%	-0,83%	-0,13%	-2,79%	-3,94%
59	TIMS3	TIM	22,50	1,31%	0,63%	-0,54%	-1,81%	1,25%	-1,67%	-0,87%
60	TOTS3	TOTVS	32,10	4,77%	-2,61%	1,03%	-1,46%	-0,22%	-4,15%	-1,37%
61	UGPA3	ULTRAPAR	29,02	2,29%	-3,11%	0,51%	-1,42%	0,99%	-2,73%	1,25%
62	USIM5	USIMINAS	9,61	5,26%	1,11%	-0,99%	-7,79%	7,97%	2,12%	-1,10%
63	VALE3	VALE	82,00	1,21%	-0,99%	-2,00%	0,76%	-1,70%	1,26%	-0,24%
64	VAMO3	VAMOS	3,41	5,25%	-2,99%	-2,05%	-2,29%	0,87%	-4,68%	-0,55%
65	VBBR3	VIBRA	33,34	2,05%	-1,77%	0,42%	-0,81%	1,58%	-2,46%	1,57%
66	VIVA3	VIVARA S.A.	22,66	1,66%	-2,24%	-0,61%	-0,26%	1,77%	-4,56%	-1,33%
67	VIVT3	TELEF BRASIL	35,40	2,34%	-1,98%	-0,65%	-0,20%	0,06%	-2,09%	0,86%
68	WEGE3	WEG	42,58	1,82%	-1,23%	-1,83%	-1,35%	0,95%	-0,18%	-1,74%
69	YDUQ3	YDUQS PART	9,78	4,94%	-2,51%	0,00%	-1,85%	-1,32%	-3,71%	-4,03%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: