Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 10/04/2026

	Papel	Empresa	Última Cotação	Variação 10/04/2026	Variação 09/04/2026	Variação 08/04/2026	Variação 07/04/2026	Variação 06/04/2026	Variação 02/04/2026	Variação 01/04/2026
1	ABEV3	AMBEV S/A	16,12	0,37%	1,26%	2,45%	0,19%	1,11%	-0,52%	0,72%
2	ALOS3	ALLOS	32,91	1,92%	1,76%	3,93%	0,20%	0,56%	-2,19%	2,11%
3	ALPA4	ALPARGATAS	12,25	0,82%	2,97%	6,59%	-3,99%	-1,96%	-4,08%	-1,13%
4	ASAI3	ASSAI	9,78	0,31%	3,28%	6,55%	-0,67%	-2,30%	-1,83%	-1,90%
5	B3SA3	B3	19,51	1,83%	2,41%	3,66%	-2,06%	-0,86%	0,38%	0,65%
6	BBAS3	BRASIL	24,73	0,04%	0,94%	4,48%	0,04%	0,17%	-1,02%	2,74%
7	BBDC3	BRADESCO	17,67	0,57%	1,27%	4,02%	-0,77%	0,30%	-1,24%	1,56%
8	BBDC4	BRADESCO	20,44	0,74%	0,59%	5,00%	-0,62%	1,10%	-1,60%	1,36%
9	BBSE3	BBSEGURIDADE	36,41	1,42%	0,14%	1,07%	0,08%	0,03%	0,94%	0,83%
10	BEEF3	MINERVA	4,25	1,19%	-0,94%	4,18%	-4,91%	0,00%	-1,38%	2,12%
11	BPAC11	BTGP BANCO	62,78	-0,43%	1,50%	6,72%	0,87%	0,77%	-0,57%	2,33%
12	BRAP4	BRADESPAR	24,58	1,03%	0,21%	2,71%	0,77%	0,34%	0,56%	0,82%
13	BRKM5	BRASKEM	9,39	2,62%	0,11%	1,44%	7,26%	-7,59%	0,44%	-3,72%
14	CMIG4	CEMIG	13,81	2,14%	1,58%	3,02%	0,86%	0,39%	1,03%	0,16%
15	CMIN3	CSNMINERACAO	5,02	-1,18%	-0,20%	4,09%	0,20%	-0,81%	-0,61%	0,00%
16	COGN3	COGNA ON	3,20	-3,03%	2,48%	2,22%	-2,48%	1,57%	-0,93%	1,58%
17	CPFE3	CPFL ENERGIA	53,81	1,80%	3,34%	4,71%	1,03%	-1,83%	1,53%	-0,51%
18	CSAN3	COSAN	5,58	1,82%	4,58%	-0,38%	-0,19%	-1,86%	-1,10%	0,93%
19	CSNA3	SID NACIONAL	6,42	-5,45%	1,04%	5,66%	-0,78%	-0,93%	-0,77%	3,00%
20	CVCB3	CVC BRASIL	1,89	0,00%	-1,05%	-0,52%	-2,54%	-1,99%	0,00%	1,52%
21	CYRE3	CYRELA REALT	27,81	-0,89%	2,60%	6,50%	-4,50%	-2,29%	-3,51%	4,39%
22	DXCO3	DEXCO	5,43	2,07%	1,92%	5,88%	-1,79%	1,62%	1,86%	2,97%
23	EGIE3	ENGIE BRASIL	36,06	4,64%	0,76%	3,20%	-0,48%	0,06%	1,22%	0,15%
24	ENEV3	ENEVA	26,71	2,73%	0,66%	2,34%	-1,10%	2,57%	-0,44%	1,83%
25	ENGI11	ENERGISA	57,35	1,54%	2,06%	2,84%	1,51%	-0,39%	0,42%	1,03%
26	EQTL3	EQUATORIAL	44,77	2,21%	1,51%	5,01%	1,56%	-0,10%	-0,27%	-0,39%
27	EZTC3	EZTEC	15,01	-0,27%	4,30%	5,79%	-4,35%	0,56%	-0,28%	1,72%
28	FLRY3	FLEURY	16,92	0,83%	4,03%	1,38%	-0,06%	0,25%	-0,94%	0,63%
29	GGBR4	GERDAU	21,29	-0,19%	4,35%	3,76%	0,41%	-0,96%	0,46%	3,79%
30	GOAU4	GERDAU MET	9,51	-0,31%	4,72%	3,29%	0,80%	-1,35%	0,45%	3,40%
31	HAPV3	HAPVIDA	13,25	13,05%	4,74%	9,06%	-3,93%	0,56%	1,34%	3,76%
32	HYPE3	HYPERA	23,39	-1,72%	0,13%	2,41%	1,49%	-0,52%	-0,91%	-0,34%
33	IGTI11	IGUATEMI S.A	29,18	-0,95%	1,55%	3,90%	0,14%	0,40%	-2,39%	1,83%
34	IRBR3	IRBBRASIL RE	56,26	-1,71%	2,65%	3,18%	-2,17%	1,15%	0,98%	-0,95%
35	ITSA4	ITAUSA	14,81	0,47%	1,80%	3,80%	0,50%	-0,29%	-1,83%	1,43%
36	ITUB4	ITAUUNIBANCO	46,07	0,70%	1,71%	3,50%	-0,07%	0,44%	-1,21%	0,80%
37	KLBN11	KLABIN S/A	19,06	0,11%	1,44%	1,68%	-3,10%	-1,40%	-1,18%	0,21%
38	LREN3	LOJAS RENNER	15,72	-1,19%	2,65%	4,73%	1,02%	-1,28%	-0,80%	0,00%
39	LWSA3	LWSA	3,79	0,00%	-5,01%	4,45%	1,33%	-2,33%	-0,26%	1,84%
40	MGLU3	MAGAZ LUIZA	9,15	-0,87%	3,13%	1,94%	-0,45%	0,80%	-1,02%	0,80%
41	MRVE3	MRV	7,80	-1,39%	3,13%	6,68%	-9,45%	0,13%	-1,49%	2,29%
42	MULT3	MULTIPLAN	33,51	-0,42%	1,20%	4,04%	0,60%	-0,72%	-1,51%	2,14%
43	PCAR3	P.ACUCAR-CBD	2,19	4,78%	5,03%	-1,00%	-5,19%	2,42%	0,00%	-6,33%
44	PETR3	PETROBRAS	54,00	2,49%	2,93%	-4,42%	-0,28%	1,15%	2,25%	-3,67%
45	PETR4	PETROBRAS	49,03	2,36%	2,77%	-3,92%	-0,88%	1,64%	1,65%	-2,67%
46	PRIO3	PETRORIO	67,65	3,36%	2,11%	-5,49%	0,77%	-0,69%	5,68%	-3,14%
47	RADL3	RAIADROGASIL	23,82	1,49%	0,21%	5,12%	1,92%	0,00%	-3,95%	-3,27%
48	RAIL3	RUMO S.A.	16,43	1,92%	-0,12%	-1,59%	2,95%	-1,06%	-0,49%	-0,43%
49	RAIZ4	RAIZEN	0,58	7,41%	0,00%	3,85%	-3,70%	0,00%	1,89%	3,92%
50	RDOR3	REDE D OR	41,40	1,00%	0,94%	1,73%	0,48%	-0,13%	0,86%	1,21%
51	RECV3	PETRORECSA	14,30	2,22%	1,60%	-2,34%	1,51%	1,39%	0,74%	-3,06%
52	RENT3	LOCALIZA	49,00	-2,08%	1,38%	4,69%	0,02%	-1,11%	-0,17%	1,64%
53	SANB11	SANTANDER BR	32,12	0,44%	1,81%	2,11%	-0,97%	-0,54%	0,10%	1,83%
54	SBSP3	SABESP	170,50	2,46%	3,30%	2,76%	0,47%	-1,00%	0,94%	-1,33%
55	SLCE3	SLC AGRICOLA	18,81	1,07%	2,20%	2,82%	-3,65%	-0,49%	1,65%	-2,89%
56	SMTO3	SAO MARTINHO	18,44	0,71%	-1,03%	-2,12%	-4,01%	-3,24%	3,25%	-7,03%
57	SUZB3	SUZANO S.A.	47,16	-0,92%	0,55%	1,96%	-6,39%	-2,46%	-2,38%	0,37%
58	TAEE11	TAESA	45,22	0,71%	1,79%	2,89%	-0,16%	0,26%	0,09%	-0,51%
59	TIMS3	TIM	27,96	0,83%	0,58%	1,73%	1,42%	-1,55%	-1,60%	0,44%
60	TOTS3	TOTVS	33,84	-1,74%	-3,20%	2,54%	-1,14%	0,31%	0,23%	-0,09%
61	UGPA3	ULTRAPAR	30,43	2,32%	2,62%	-3,17%	2,15%	0,27%	-0,17%	1,92%
62	USIM5	USIMINAS	7,21	-6,12%	6,08%	4,47%	1,61%	0,74%	0,00%	0,45%
63	VALE3	VALE	85,59	1,06%	-1,05%	2,27%	0,72%	-0,55%	0,66%	0,63%
64	VAMO3	VAMOS	3,97	-0,75%	4,71%	7,91%	-1,12%	-2,98%	-2,12%	1,34%
65	VBBR3	VIBRA	33,77	2,33%	3,71%	0,35%	1,34%	-0,64%	0,74%	-1,14%
66	VIVA3	VIVARA S.A.	27,26	-2,57%	1,97%	6,36%	-0,88%	-1,03%	-0,90%	2,43%
67	VIVT3	TELEF BRASIL	42,94	0,44%	1,18%	3,10%	0,66%	-1,45%	-0,82%	1,02%
68	WEGE3	WEG	52,88	0,72%	-0,51%	4,19%	0,06%	0,62%	-1,37%	0,00%
69	YDUQ3	YDUQS PART	11,51	-2,87%	-0,34%	0,34%	0,68%	0,43%	-2,58%	-0,66%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: