Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 21/10/2026

	Papel	Empresa	Última Cotação	Variação 21/10/2026	Variação 20/10/2026	Variação 19/10/2026	Variação 16/10/2026	Variação 15/10/2026	Variação 14/10/2026	Variação 13/10/2026
1	ABEV3	AMBEV S/A	16,69	-0,95%	1,75%	-1,66%	0,90%	1,03%	1,23%	2,06%
2	ALOS3	ALLOS	35,26	-1,23%	2,35%	1,10%	-0,40%	-0,20%	-0,26%	-2,87%
3	ALPA4	ALPARGATAS	17,40	-3,01%	-1,91%	2,29%	-1,49%	2,60%	1,90%	4,14%
4	ASAI3	ASSAI	13,84	-1,00%	4,41%	4,28%	4,22%	-3,14%	0,63%	-4,75%
5	B3SA3	B3	23,51	-0,84%	5,38%	1,76%	-0,50%	-0,49%	-1,89%	-2,53%
6	BBAS3	BRASIL	24,10	-0,41%	1,04%	1,35%	-0,55%	-1,78%	-0,25%	-1,58%
7	BBDC3	BRADESCO	18,27	0,22%	2,24%	-0,67%	-1,10%	-1,25%	-2,44%	-0,95%
8	BBDC4	BRADESCO	20,65	-0,15%	2,89%	-1,28%	-1,78%	-0,67%	-2,48%	-0,97%
9	BBSE3	BBSEGURIDADE	42,46	0,35%	2,64%	-2,04%	1,23%	-0,26%	1,21%	0,88%
10	BEEF3	MINERVA	4,29	-0,92%	-0,23%	4,33%	1,46%	-1,91%	-4,13%	-3,11%
11	BPAC11	BTGP BANCO	80,56	-1,41%	4,36%	2,02%	-0,49%	-1,49%	-2,81%	-1,15%
12	BRAP4	BRADESPAR	19,55	-2,49%	-0,59%	0,30%	0,35%	-0,55%	-1,23%	-1,07%
13	BRKM5	BRASKEM	4,05	-2,64%	-0,95%	3,96%	-6,48%	-4,85%	1,11%	2,75%
14	CMIG4	CEMIG	11,70	-1,10%	1,89%	-1,86%	0,60%	-1,18%	0,00%	-1,90%
15	CMIN3	CSNMINERACAO	4,96	-0,80%	1,01%	2,06%	-0,21%	-3,19%	1,01%	-0,80%
16	COGN3	COGNA ON	3,02	-7,08%	3,50%	8,65%	-0,34%	-1,02%	-2,01%	-5,97%
17	CPFE3	CPFL ENERGIA	49,51	-1,12%	1,36%	0,08%	-0,62%	-2,28%	0,45%	-3,89%
18	CSAN3	COSAN	5,09	-3,42%	3,13%	3,86%	0,00%	-2,77%	-0,98%	-5,37%
19	CSNA3	SID NACIONAL	5,71	-4,99%	0,67%	3,47%	-3,51%	-3,70%	-3,72%	-2,42%
20	CVCB3	CVC BRASIL	1,61	-3,59%	9,87%	3,40%	0,00%	-5,77%	-4,29%	-5,23%
21	CYRE3	CYRELA REALT	34,39	-0,06%	5,39%	1,40%	-0,31%	-0,46%	-4,31%	-3,75%
22	DXCO3	DEXCO	8,32	0,60%	6,44%	4,44%	-0,13%	-0,13%	-2,23%	-0,39%
23	EGIE3	ENGIE BRASIL	31,10	-0,45%	1,92%	-2,14%	-0,13%	-0,79%	0,93%	-1,29%
24	ENEV3	ENEVA	32,17	0,53%	1,91%	-0,32%	0,25%	-0,82%	1,05%	-0,19%
25	ENGI11	ENERGISA	66,00	-2,21%	2,18%	1,16%	0,35%	-2,55%	-0,52%	-2,33%
26	EQTL3	EQUATORIAL	48,63	-1,92%	2,10%	0,31%	0,54%	-1,73%	-0,41%	-3,05%
27	EZTC3	EZTEC	19,19	1,00%	4,68%	0,55%	-0,28%	-1,90%	-2,33%	-4,40%
28	FLRY3	FLEURY	28,12	-0,28%	2,40%	1,59%	-0,51%	0,44%	0,48%	-2,63%
29	GGBR4	GERDAU	26,52	1,03%	1,55%	1,81%	-1,09%	-1,04%	-0,15%	1,13%
30	GOAU4	GERDAU MET	11,95	0,17%	2,58%	1,04%	-0,78%	-0,60%	-0,68%	1,47%
31	HAPV3	HAPVIDA	8,74	-8,48%	7,55%	7,12%	-2,70%	-0,47%	-1,95%	-1,80%
32	HYPE3	HYPERA	26,81	-1,61%	4,05%	2,30%	0,59%	-1,28%	-0,85%	-3,45%
33	IGTI11	IGUATEMI S.A	31,97	-1,33%	1,85%	1,43%	-1,72%	-0,62%	-0,53%	-2,95%
34	IRBR3	IRBBRASIL RE	66,95	-4,10%	1,06%	-1,31%	0,36%	-1,19%	-0,75%	1,32%
35	ITSA4	ITAUSA	15,71	-0,57%	2,27%	0,13%	-0,84%	-1,08%	-1,63%	-1,96%
36	ITUB4	ITAUUNIBANCO	48,90	0,20%	1,88%	-0,40%	-0,54%	-1,29%	-1,41%	-1,57%
37	KLBN11	KLABIN S/A	18,20	-1,19%	1,43%	0,22%	0,06%	-1,09%	0,77%	0,22%
38	LREN3	LOJAS RENNER	14,75	-1,21%	5,59%	4,74%	-0,81%	-1,31%	-0,43%	-8,03%
39	LWSA3	LWSA	5,49	-1,44%	6,70%	0,58%	0,39%	-2,45%	-3,64%	-4,01%
40	MGLU3	MAGAZ LUIZA	13,04	-3,98%	14,79%	6,48%	6,93%	-4,24%	-4,49%	-7,04%
41	MRVE3	MRV	8,23	-1,44%	4,24%	10,94%	1,40%	-4,94%	0,13%	-4,35%
42	MULT3	MULTIPLAN	37,25	-1,87%	1,77%	0,24%	-0,91%	-1,31%	-0,29%	-1,93%
43	PCAR3	P.ACUCAR-CBD	3,04	-2,56%	4,00%	2,39%	0,69%	-6,13%	-8,55%	-5,31%
44	PETR3	PETROBRAS	64,75	-0,15%	0,48%	-2,93%	3,53%	-1,23%	1,94%	1,14%
45	PETR4	PETROBRAS	57,75	-0,79%	0,36%	-2,82%	4,04%	-1,29%	2,22%	1,52%
46	PRIO3	PRIO	71,31	0,08%	0,35%	1,28%	2,56%	0,09%	2,29%	3,58%
47	RADL3	RAIADROGASIL	21,12	-2,27%	1,27%	3,79%	-0,15%	-1,29%	0,87%	-3,63%
48	RAIL3	RUMO S.A.	18,96	-1,76%	4,04%	-0,16%	0,00%	-2,47%	0,37%	0,69%
49	RAIZ4	RAIZEN	0,42	2,44%	5,13%	5,41%	2,78%	-2,70%	2,78%	-5,26%
50	RDOR3	REDE D OR	43,71	-0,86%	1,71%	1,83%	-0,65%	-2,17%	-1,64%	-2,67%
51	RECV3	PETRORECSA	12,40	-2,67%	0,87%	1,04%	2,21%	-0,65%	-1,91%	2,70%
52	RENT3	LOCALIZA	52,54	-0,61%	4,26%	2,03%	-0,46%	-0,74%	-2,14%	-5,72%
53	SANB11	SANTANDER BR	28,13	-0,28%	1,26%	-1,80%	-0,28%	0,60%	-2,08%	0,17%
54	SBSP3	SABESP	32,03	-1,57%	1,09%	-0,03%	1,04%	-1,54%	-0,52%	-3,15%
55	SLCE3	SLC AGRICOLA	16,97	-0,64%	1,36%	-1,00%	-1,79%	-2,09%	-1,67%	2,27%
56	SMTO3	SAO MARTINHO	20,85	-1,97%	1,48%	0,82%	-1,79%	1,00%	-2,96%	4,35%
57	SUZB3	SUZANO S.A.	42,64	0,57%	-1,03%	-0,49%	1,53%	-1,14%	-0,74%	1,27%
58	TAEE11	TAESA	45,24	-1,37%	3,15%	-0,20%	-0,20%	-2,28%	-0,35%	-1,29%
59	TIMS3	TIM	19,37	1,73%	1,44%	-0,85%	1,56%	1,36%	1,04%	0,55%
60	TOTS3	TOTVS	43,24	2,78%	3,19%	1,19%	0,95%	-1,33%	-3,80%	-0,36%
61	UGPA3	ULTRAPAR	40,03	0,65%	1,71%	-0,76%	1,97%	-1,43%	1,03%	-0,74%
62	USIM5	USIMINAS	6,65	-1,92%	1,95%	-1,04%	0,00%	-1,32%	-4,76%	-2,05%
63	VALE3	VALE	64,03	-2,15%	-1,39%	0,23%	-0,32%	-0,45%	-0,66%	-1,09%
64	VAMO3	VAMOS	6,40	-3,61%	8,32%	8,11%	1,07%	-4,27%	-3,78%	-11,22%
65	VBBR3	VIBRA	36,83	0,41%	1,07%	-0,98%	1,10%	-2,26%	1,37%	-0,79%
66	VIVA3	VIVARA S.A.	27,28	-1,27%	1,02%	2,47%	-3,09%	-1,43%	-3,12%	-2,07%
67	VIVT3	TELEF BRASIL	32,64	1,40%	1,10%	0,19%	1,79%	0,22%	1,50%	1,12%
68	WEGE3	WEG	45,21	-7,34%	2,35%	-0,67%	-2,24%	-2,68%	-0,73%	-1,28%
69	YDUQ3	YDUQS PART	14,00	-3,31%	2,84%	3,23%	1,34%	2,12%	-1,05%	-8,45%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: