Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 06/03/2026

	Papel	Empresa	Última Cotação	Variação 06/03/2026	Variação 05/03/2026	Variação 04/03/2026	Variação 03/03/2026	Variação 02/03/2026	Variação 27/02/2026	Variação 26/02/2026
1	ABEV3	AMBEV S/A	15,23	-0,39%	-1,99%	0,19%	-2,14%	-2,21%	-0,85%	-0,18%
2	ALOS3	ALLOS	30,68	-1,51%	-2,72%	2,07%	-2,67%	-1,41%	-0,58%	2,33%
3	ALPA4	ALPARGATAS	12,26	-6,63%	-5,54%	1,46%	-8,42%	-2,67%	0,72%	1,40%
4	ASAI3	ASSAI	8,19	0,24%	-2,27%	-3,35%	-6,49%	-0,96%	-1,16%	0,96%
5	B3SA3	B3	17,24	-1,82%	-3,30%	3,53%	-5,14%	3,30%	-0,28%	-1,05%
6	BBAS3	BRASIL	24,75	-1,00%	-3,62%	0,66%	-4,38%	0,00%	-1,21%	-1,09%
7	BBDC3	BRADESCO	16,83	-1,81%	-3,16%	1,09%	-4,26%	-0,44%	0,66%	-0,82%
8	BBDC4	BRADESCO	19,55	-1,41%	-3,22%	1,44%	-4,85%	0,38%	0,81%	-0,90%
9	BBSE3	BBSEGURIDADE	34,20	1,42%	-1,89%	-0,09%	-1,01%	0,20%	-1,22%	0,29%
10	BEEF3	MINERVA	4,50	-0,44%	-6,42%	-0,62%	-4,71%	-2,30%	-0,19%	-0,76%
11	BPAC11	BTGP BANCO	56,00	-2,01%	-4,58%	4,14%	-5,86%	-0,28%	-1,26%	0,39%
12	BRAP4	BRADESPAR	22,42	-2,65%	-2,29%	0,81%	-5,84%	0,00%	-0,40%	-1,38%
13	BRKM5	BRASKEM	12,50	-1,57%	16,94%	13,72%	3,24%	-3,55%	1,16%	-0,52%
14	CMIG4	CEMIG	11,56	0,00%	-2,12%	2,34%	-3,27%	-1,16%	-1,63%	-0,57%
15	CMIN3	CSNMINERACAO	5,14	-0,39%	-3,55%	1,71%	-3,66%	0,37%	-1,27%	0,55%
16	COGN3	COGNA ON	3,14	-1,57%	-3,33%	0,30%	-4,91%	-1,14%	-1,41%	-1,39%
17	CPFE3	CPFL ENERGIA	47,40	0,96%	-2,77%	1,47%	-3,80%	-1,75%	-2,52%	1,53%
18	CSAN3	COSAN	5,59	-2,10%	-5,46%	1,17%	-3,08%	-2,07%	-5,27%	2,15%
19	CSNA3	SID NACIONAL	7,19	-4,26%	-6,12%	1,14%	-6,06%	-2,32%	-0,12%	0,12%
20	CVCB3	CVC BRASIL	2,04	-1,45%	-3,72%	2,38%	-5,83%	-3,04%	0,00%	2,22%
21	CYRE3	CYRELA REALT	28,01	-1,16%	-4,61%	1,61%	-4,60%	-0,20%	-2,82%	-0,28%
22	DXCO3	DEXCO	4,69	-4,87%	-6,27%	1,35%	-2,63%	-1,66%	-3,39%	-0,18%
23	EGIE3	ENGIE BRASIL	32,13	1,01%	-3,64%	2,32%	-3,15%	-1,10%	-0,38%	1,20%
24	ENEV3	ENEVA	20,09	-1,08%	-3,56%	2,78%	-3,71%	-0,56%	-0,93%	0,23%
25	ENGI11	ENERGISA	52,90	0,09%	-2,20%	3,29%	-2,28%	-0,58%	-2,62%	1,82%
26	EQTL3	EQUATORIAL	40,47	-0,07%	-3,09%	3,21%	-2,90%	-0,97%	-1,84%	1,56%
27	EZTC3	EZTEC	14,76	-0,40%	-2,18%	1,20%	-3,36%	-1,96%	0,51%	-0,32%
28	FLRY3	FLEURY	16,02	-0,06%	-3,32%	0,97%	-2,84%	0,48%	-2,44%	-1,88%
29	GGBR4	GERDAU	18,90	-2,17%	-2,72%	0,56%	-5,05%	-0,91%	-0,43%	-1,54%
30	GOAU4	GERDAU MET	8,54	-1,27%	-2,81%	0,79%	-4,75%	-0,75%	-1,16%	-1,66%
31	HAPV3	HAPVIDA	9,58	-0,21%	-3,61%	-0,50%	-3,38%	-1,24%	-2,42%	4,78%
32	HYPE3	HYPERA	22,00	1,43%	-1,81%	0,87%	-3,74%	-1,43%	-2,82%	-1,37%
33	IGTI11	IGUATEMI S.A	27,41	-1,51%	-3,47%	2,16%	-2,49%	-0,96%	-2,11%	1,39%
34	IRBR3	IRBBRASIL RE	55,87	-0,97%	-3,82%	-0,05%	-4,23%	-1,00%	-2,09%	-0,39%
35	ITSA4	ITAUSA	13,32	-0,67%	-3,32%	1,99%	-3,82%	-0,91%	-2,59%	0,21%
36	ITUB4	ITAUUNIBANCO	42,93	-1,33%	-3,33%	1,42%	-3,35%	-1,84%	-1,87%	-0,25%
37	KLBN11	KLABIN S/A	19,53	-0,81%	-1,55%	0,60%	-3,54%	0,24%	-1,20%	0,68%
38	LREN3	LOJAS RENNER	14,77	0,34%	-2,90%	1,34%	-3,61%	-0,39%	-2,93%	1,71%
39	LWSA3	LWSA	3,67	0,27%	-3,17%	10,53%	-3,12%	-1,67%	-1,37%	3,12%
40	MGLU3	MAGAZ LUIZA	9,33	1,86%	-3,88%	5,89%	-2,07%	-1,71%	-2,40%	0,95%
41	MRVE3	MRV	9,30	-0,43%	-3,71%	1,78%	-4,80%	-2,25%	-1,82%	0,87%
42	MULT3	MULTIPLAN	31,93	-1,45%	-3,66%	1,75%	-3,11%	-3,10%	-1,68%	2,67%
43	PCAR3	P.ACUCAR-CBD	2,88	-3,36%	0,34%	14,67%	-17,78%	2,27%	-3,45%	4,25%
44	PETR3	PETROBRAS	45,78	4,12%	-0,20%	-0,72%	-0,74%	4,63%	-0,05%	-0,14%
45	PETR4	PETROBRAS	42,11	3,49%	0,47%	-1,10%	-0,44%	4,58%	-0,71%	0,10%
46	PRIO3	PETRORIO	59,39	4,27%	2,59%	0,73%	-3,77%	5,12%	4,11%	-2,41%
47	RADL3	RAIADROGASIL	23,73	-1,08%	-2,20%	2,51%	-2,25%	-2,39%	-2,22%	0,83%
48	RAIL3	RUMO S.A.	15,48	-0,90%	-0,64%	1,62%	-1,78%	-1,38%	-3,97%	-0,24%
49	RAIZ4	RAIZEN	0,55	-6,78%	-1,67%	-13,04%	6,15%	3,17%	-3,08%	1,56%
50	RDOR3	REDE D OR	38,41	0,73%	-3,03%	1,73%	-2,64%	-1,49%	-3,01%	-4,53%
51	RECV3	PETRORECSA	12,87	0,16%	2,80%	1,63%	-3,38%	3,33%	0,49%	2,42%
52	RENT3	LOCALIZA	45,83	-2,28%	-6,87%	2,99%	-5,47%	1,91%	0,61%	-0,67%
53	SANB11	SANTANDER BR	31,52	-2,51%	-3,26%	2,20%	-2,45%	0,06%	-2,70%	0,15%
54	SBSP3	SABESP	144,76	-0,96%	-3,45%	2,16%	-3,09%	-0,64%	-1,02%	-0,89%
55	SLCE3	SLC AGRICOLA	16,39	1,11%	-0,61%	0,49%	-2,46%	0,97%	-0,84%	0,54%
56	SMTO3	SAO MARTINHO	18,88	3,40%	2,64%	-0,95%	-2,18%	2,23%	0,67%	2,12%
57	SUZB3	SUZANO S.A.	54,92	-1,58%	-1,24%	-1,34%	-1,36%	0,10%	-1,66%	0,14%
58	TAEE11	TAESA	42,67	0,59%	-1,78%	2,35%	-3,19%	-1,34%	-1,05%	1,43%
59	TIMS3	TIM	26,66	-0,41%	-2,41%	2,54%	-2,01%	-2,15%	-0,89%	0,36%
60	TOTS3	TOTVS	36,07	-1,93%	-0,86%	1,34%	-1,93%	-1,35%	-0,84%	0,74%
61	UGPA3	ULTRAPAR	26,43	1,69%	0,50%	1,97%	-2,12%	0,43%	-3,37%	-0,19%
62	USIM5	USIMINAS	6,51	-2,25%	-2,20%	2,41%	-3,62%	-2,40%	2,32%	1,77%
63	VALE3	VALE	78,86	-2,99%	-3,33%	-0,46%	-4,17%	-0,35%	-0,83%	-0,84%
64	VAMO3	VAMOS	3,97	-7,24%	-1,83%	5,06%	-5,47%	-0,23%	-3,51%	-2,98%
65	VBBR3	VIBRA	30,56	2,31%	-1,42%	2,05%	-1,95%	1,20%	-2,86%	0,20%
66	VIVA3	VIVARA S.A.	29,99	-1,02%	-3,35%	1,69%	0,00%	-1,03%	-3,71%	1,09%
67	VIVT3	TELEF BRASIL	41,47	-0,67%	-2,02%	2,50%	-1,63%	-2,13%	0,84%	1,78%
68	WEGE3	WEG	46,62	-0,19%	-1,33%	-0,13%	-2,65%	-2,03%	0,65%	-1,79%
69	YDUQ3	YDUQS PART	11,87	-1,82%	-1,71%	1,65%	-6,99%	-1,96%	-2,14%	-2,45%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: