Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 07/05/2026

	Papel	Empresa	Última Cotação	Variação 07/05/2026	Variação 06/05/2026	Variação 05/05/2026	Variação 04/05/2026	Variação 30/04/2026	Variação 29/04/2026	Variação 28/04/2026
1	ABEV3	AMBEV S/A	16,41	-3,19%	1,80%	15,30%	-0,48%	1,26%	-1,71%	0,28%
2	ALOS3	ALLOS	30,29	-2,95%	2,87%	0,36%	-1,37%	1,76%	-2,81%	-0,90%
3	ALPA4	ALPARGATAS	12,56	-0,32%	5,53%	1,36%	-2,00%	4,89%	-2,96%	-3,36%
4	ASAI3	ASSAI	9,20	-1,60%	2,07%	1,66%	1,81%	1,26%	-3,21%	-5,74%
5	B3SA3	B3	17,78	-3,16%	1,94%	0,78%	-0,89%	0,84%	-3,51%	-1,01%
6	BBAS3	BRASIL	21,69	-1,72%	0,68%	0,05%	-1,35%	2,30%	-3,68%	0,13%
7	BBDC3	BRADESCO	16,10	-3,25%	0,67%	0,98%	-2,09%	1,21%	-2,07%	-0,59%
8	BBDC4	BRADESCO	18,52	-3,89%	0,42%	1,48%	-2,12%	1,10%	-2,35%	-0,81%
9	BBSE3	BBSEGURIDADE	34,30	-1,52%	1,10%	1,77%	-0,09%	0,39%	-0,85%	0,27%
10	BEEF3	MINERVA	4,12	3,78%	-2,22%	2,01%	4,74%	0,00%	-4,04%	0,76%
11	BPAC11	BTGP BANCO	57,20	-3,08%	1,86%	-0,29%	-2,07%	1,31%	-2,68%	-0,55%
12	BRAP4	BRADESPAR	22,71	-0,74%	2,42%	-0,84%	-1,79%	1,46%	-4,64%	-0,59%
13	BRKM5	BRASKEM	9,05	-4,23%	1,50%	-2,00%	3,83%	2,35%	5,55%	0,36%
14	CMIG4	CEMIG	11,67	-2,51%	-0,75%	-0,99%	-2,87%	1,05%	-2,97%	-0,08%
15	CMIN3	CSNMINERACAO	4,75	-1,25%	4,57%	0,22%	-1,71%	1,74%	-1,71%	-1,89%
16	COGN3	COGNA ON	2,78	-1,07%	2,93%	0,00%	-1,80%	1,46%	-5,19%	-1,03%
17	CPFE3	CPFL ENERGIA	48,23	-3,04%	0,67%	2,72%	-1,70%	-3,32%	-1,82%	-2,37%
18	CSAN3	COSAN	5,25	-0,94%	0,19%	3,73%	1,19%	1,82%	-4,44%	3,60%
19	CSNA3	SID NACIONAL	6,58	-1,79%	6,86%	3,12%	-2,41%	1,14%	-4,05%	0,31%
20	CVCB3	CVC BRASIL	2,50	1,21%	1,23%	2,52%	23,32%	0,00%	-2,03%	-0,51%
21	CYRE3	CYRELA REALT	22,87	-1,42%	1,84%	2,06%	-4,98%	0,38%	-3,31%	-3,43%
22	DXCO3	DEXCO	5,66	5,01%	2,86%	0,77%	-0,19%	1,36%	-2,10%	0,38%
23	EGIE3	ENGIE BRASIL	33,87	0,15%	-0,65%	-3,16%	-0,45%	1,90%	-1,39%	-2,93%
24	ENEV3	ENEVA	26,98	-2,21%	0,99%	0,33%	0,55%	1,96%	-1,92%	-0,48%
25	ENGI11	ENERGISA	52,20	-3,42%	1,90%	1,07%	-0,64%	1,62%	-3,26%	-1,05%
26	EQTL3	EQUATORIAL	42,20	-3,39%	1,75%	2,09%	-0,64%	1,49%	-2,20%	-1,73%
27	EZTC3	EZTEC	14,05	-1,75%	4,00%	0,81%	-2,22%	0,22%	-3,13%	-1,84%
28	FLRY3	FLEURY	16,25	-3,45%	2,75%	0,55%	1,31%	0,31%	0,69%	-0,44%
29	GGBR4	GERDAU	23,77	-2,42%	2,57%	4,86%	0,18%	0,67%	-0,44%	4,16%
30	GOAU4	GERDAU MET	10,31	-2,00%	2,53%	4,16%	-0,81%	1,43%	-0,91%	4,55%
31	HAPV3	HAPVIDA	11,85	-0,50%	1,71%	1,83%	-7,18%	5,45%	-2,41%	-8,44%
32	HYPE3	HYPERA	23,26	-0,89%	1,16%	1,84%	1,11%	-0,88%	3,27%	-3,08%
33	IGTI11	IGUATEMI S.A	27,85	-2,04%	3,16%	0,77%	-0,55%	-0,11%	-1,78%	-1,27%
34	IRBR3	IRBBRASIL RE	52,97	-0,90%	0,28%	3,41%	-3,66%	2,04%	-1,24%	0,66%
35	ITSA4	ITAUSA	13,30	-1,92%	-0,73%	0,44%	-2,30%	1,90%	-2,71%	-0,43%
36	ITUB4	ITAUUNIBANCO	40,79	-2,37%	-1,60%	0,14%	-1,83%	0,75%	-2,79%	0,25%
37	KLBN11	KLABIN S/A	17,02	-0,70%	-1,49%	0,69%	-1,14%	-0,74%	-1,18%	-0,28%
38	LREN3	LOJAS RENNER	14,94	1,70%	4,56%	3,92%	-0,59%	1,34%	-4,21%	0,29%
39	LWSA3	LWSA	4,09	2,25%	2,04%	2,35%	1,06%	1,61%	-2,36%	1,33%
40	MGLU3	MAGAZ LUIZA	7,94	-1,12%	0,37%	0,00%	-2,79%	1,86%	-5,39%	0,12%
41	MRVE3	MRV	6,92	-1,70%	4,61%	0,75%	-3,47%	2,06%	-2,45%	0,72%
42	MULT3	MULTIPLAN	31,41	-3,03%	3,22%	0,51%	-1,58%	0,51%	-2,11%	-0,77%
43	PCAR3	P.ACUCAR-CBD	2,53	-4,53%	-2,57%	8,80%	4,17%	5,26%	-5,79%	3,42%
44	PETR3	PETROBRAS	50,55	-1,88%	-3,77%	-1,38%	-0,80%	0,48%	3,16%	0,72%
45	PETR4	PETROBRAS	46,22	-2,22%	-2,86%	-1,38%	0,53%	0,25%	3,03%	0,32%
46	PRIO3	PRIO	64,40	-3,22%	-4,26%	-0,94%	5,65%	0,05%	3,07%	0,08%
47	RADL3	RAIADROGASIL	21,00	-3,49%	-1,85%	3,12%	-2,01%	2,28%	-2,72%	-1,69%
48	RAIL3	RUMO S.A.	16,29	-2,40%	2,46%	0,31%	3,24%	1,68%	-0,77%	-0,06%
49	RAIZ4	RAIZEN	0,48	0,00%	0,00%	2,13%	0,00%	2,17%	-2,13%	-4,08%
50	RDOR3	REDE D OR	37,74	-6,47%	4,18%	2,19%	-1,22%	1,67%	-1,80%	0,00%
51	RECV3	PETRORECSA	12,12	-4,19%	-1,94%	0,86%	-1,31%	1,25%	-1,16%	-1,15%
52	RENT3	LOCALIZA	46,35	-2,73%	3,81%	2,05%	-2,03%	1,57%	-4,46%	-2,09%
53	SANB11	SANTANDER BR	28,42	-3,10%	1,95%	0,74%	-1,65%	1,40%	-2,65%	-0,84%
54	SBSP3	SABESP	31,66	-3,68%	-1,26%	1,37%	-0,94%	0,48%	-80,25%	-1,68%
55	SLCE3	SLC AGRICOLA	17,41	-0,80%	1,04%	0,23%	1,94%	0,12%	0,77%	-2,26%
56	SMTO3	SAO MARTINHO	16,45	-2,66%	1,38%	-0,89%	4,02%	0,12%	0,62%	0,31%
57	SUZB3	SUZANO S.A.	43,30	0,67%	1,44%	-0,42%	-2,87%	-2,19%	-1,39%	0,33%
58	TAEE11	TAESA	40,84	-3,27%	2,01%	-0,27%	-2,40%	-0,12%	-1,32%	-1,08%
59	TIMS3	TIM	23,03	-5,77%	-7,88%	2,71%	0,31%	3,79%	-1,63%	-2,13%
60	TOTS3	TOTVS	36,23	9,46%	0,52%	1,20%	2,13%	2,12%	-1,23%	0,83%
61	UGPA3	ULTRAPAR	29,36	-1,44%	0,40%	-0,87%	-0,03%	2,82%	-1,12%	1,03%
62	USIM5	USIMINAS	8,81	0,80%	1,04%	5,10%	-0,72%	3,62%	-2,08%	0,37%
63	VALE3	VALE	80,07	-1,43%	3,62%	-0,34%	-3,10%	2,19%	-5,87%	-1,30%
64	VAMO3	VAMOS	3,71	-7,48%	1,26%	2,86%	-2,78%	1,28%	-3,69%	-0,49%
65	VBBR3	VIBRA	32,33	-1,52%	0,06%	-0,03%	-1,44%	2,71%	-1,64%	0,00%
66	VIVA3	VIVARA S.A.	27,76	-1,80%	6,08%	3,05%	0,19%	3,45%	0,20%	-2,20%
67	VIVT3	TELEF BRASIL	38,11	-2,76%	-1,36%	1,74%	-0,51%	3,15%	-2,24%	-1,99%
68	WEGE3	WEG	44,31	-1,40%	3,22%	-1,85%	-1,11%	1,72%	-6,75%	-1,87%
69	YDUQ3	YDUQS PART	10,16	-0,49%	1,49%	1,51%	0,51%	2,07%	-2,62%	-2,17%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: