Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 11/09/2026

	Papel	Empresa	Última Cotação	Variação 11/09/2026	Variação 10/09/2026	Variação 09/09/2026	Variação 08/09/2026	Variação 04/09/2026	Variação 03/09/2026	Variação 02/09/2026
1	ABEV3	AMBEV S/A	15,62	-0,76%	1,03%	-1,52%	0,51%	-0,13%	1,03%	2,83%
2	ALOS3	ALLOS	28,63	-1,51%	1,93%	-2,40%	1,42%	-0,72%	1,72%	4,43%
3	ALPA4	ALPARGATAS	13,33	0,60%	0,00%	1,53%	-3,83%	-1,24%	-3,44%	1,64%
4	ASAI3	ASSAI	9,82	-0,41%	7,17%	0,77%	0,55%	-0,33%	-0,22%	7,41%
5	B3SA3	B3	17,28	-2,15%	2,14%	-1,98%	1,55%	0,12%	0,52%	3,85%
6	BBAS3	BRASIL	22,49	-1,36%	2,80%	-1,86%	0,36%	0,31%	0,85%	4,95%
7	BBDC3	BRADESCO	16,32	0,49%	2,59%	-1,31%	1,45%	0,89%	0,51%	1,96%
8	BBDC4	BRADESCO	18,59	0,60%	3,88%	-2,36%	1,79%	0,62%	0,23%	2,01%
9	BBSE3	BBSEGURIDADE	39,50	-4,13%	0,71%	-3,40%	0,45%	1,13%	-0,24%	2,93%
10	BEEF3	MINERVA	4,13	3,77%	0,76%	-0,25%	0,25%	4,22%	-1,81%	0,78%
11	BPAC11	BTGP BANCO	60,82	0,61%	2,35%	-2,43%	2,18%	0,73%	1,96%	3,06%
12	BRAP4	BRADESPAR	22,54	0,71%	-0,84%	-1,44%	1,87%	-0,27%	-1,91%	3,00%
13	BRKM5	BRASKEM	5,27	-0,94%	6,19%	1,21%	3,12%	-2,83%	1,23%	15,09%
14	CMIG4	CEMIG	11,45	-0,09%	1,15%	-3,16%	3,91%	0,72%	1,91%	1,67%
15	CMIN3	CSNMINERACAO	6,72	-3,86%	0,43%	3,57%	1,97%	-1,05%	4,06%	5,26%
16	COGN3	COGNA ON	2,33	-2,10%	0,42%	-3,27%	0,41%	1,67%	-0,41%	2,99%
17	CPFE3	CPFL ENERGIA	45,54	-1,94%	0,96%	-2,79%	1,05%	0,21%	1,41%	2,38%
18	CSAN3	COSAN	3,70	-3,90%	1,58%	-3,07%	2,89%	-0,52%	0,79%	-4,53%
19	CSNA3	SID NACIONAL	6,66	-7,37%	1,13%	7,40%	4,09%	-0,31%	6,69%	4,18%
20	CVCB3	CVC BRASIL	1,61	0,62%	-3,03%	-9,84%	-2,66%	5,03%	-1,65%	2,25%
21	CYRE3	CYRELA REALT	25,97	-0,76%	4,22%	-1,68%	-0,23%	1,03%	-0,55%	3,33%
22	DXCO3	DEXCO	5,55	-1,25%	2,55%	-4,36%	1,60%	0,00%	2,55%	3,97%
23	EGIE3	ENGIE BRASIL	30,75	-0,81%	0,88%	-0,52%	2,49%	-0,72%	0,70%	3,89%
24	ENEV3	ENEVA	27,36	-1,16%	1,28%	-1,30%	0,36%	-0,18%	0,77%	3,43%
25	ENGI11	ENERGISA	51,61	-0,39%	2,68%	-2,00%	0,12%	0,12%	0,43%	4,86%
26	EQTL3	EQUATORIAL	39,65	-1,12%	3,32%	-1,12%	0,23%	0,62%	1,41%	3,48%
27	EZTC3	EZTEC	13,09	-0,38%	2,74%	-1,54%	-0,08%	-1,89%	0,38%	-0,08%
28	FLRY3	FLEURY	21,06	0,48%	3,00%	-2,07%	3,02%	0,35%	2,19%	2,39%
29	GGBR4	GERDAU	26,10	0,35%	2,36%	-1,13%	1,42%	0,80%	-1,10%	5,26%
30	GOAU4	GERDAU MET	11,63	1,04%	2,58%	0,09%	0,36%	0,63%	-0,18%	5,30%
31	HAPV3	HAPVIDA	6,73	-8,06%	4,57%	-2,64%	-0,96%	-0,95%	6,70%	4,09%
32	HYPE3	HYPERA	22,76	-0,35%	1,11%	-2,12%	-0,35%	1,89%	1,20%	3,26%
33	IGTI11	IGUATEMI S.A	26,07	-1,73%	2,12%	-1,74%	0,04%	-0,53%	2,15%	3,75%
34	IRBR3	IRBBRASIL RE	60,43	0,03%	-0,89%	-2,20%	0,18%	4,64%	3,72%	0,21%
35	ITSA4	ITAUSA	14,19	0,14%	1,87%	-1,97%	1,72%	1,53%	0,66%	3,49%
36	ITUB4	ITAUUNIBANCO	42,73	0,90%	1,83%	-1,98%	1,22%	0,00%	1,23%	3,84%
37	KLBN11	KLABIN S/A	19,54	-0,15%	0,20%	-0,41%	0,72%	-0,46%	0,31%	2,36%
38	LREN3	LOJAS RENNER	11,33	-1,05%	0,97%	-2,41%	2,38%	-0,44%	0,53%	2,53%
39	LWSA3	LWSA	4,04	-0,25%	1,50%	-1,72%	-3,79%	0,96%	-0,48%	-0,47%
40	MGLU3	MAGAZ LUIZA	5,76	-3,03%	6,64%	-4,46%	0,69%	4,14%	2,96%	16,88%
41	MRVE3	MRV	5,74	0,35%	1,42%	-2,93%	4,68%	-1,07%	-1,23%	2,53%
42	MULT3	MULTIPLAN	30,07	-1,05%	1,74%	-1,55%	0,53%	-0,56%	3,13%	3,81%
43	PCAR3	P.ACUCAR-CBD	2,97	2,41%	4,32%	-1,42%	-0,35%	4,81%	-0,74%	1,12%
44	PETR3	PETROBRAS	54,52	-0,22%	1,77%	0,85%	2,36%	-1,08%	-1,79%	2,23%
45	PETR4	PETROBRAS	49,00	-0,24%	1,45%	0,69%	2,08%	-0,95%	-1,33%	2,84%
46	PRIO3	PRIO	64,19	0,00%	2,67%	0,84%	3,01%	-2,13%	-4,52%	0,66%
47	RADL3	RAIADROGASIL	19,56	-1,01%	0,82%	-4,02%	2,15%	-1,38%	0,25%	2,85%
48	RAIL3	RUMO S.A.	14,83	-0,80%	3,10%	-0,34%	0,00%	-1,76%	1,02%	-4,18%
49	RAIZ4	RAIZEN	0,28	0,00%	7,69%	-7,14%	0,00%	3,70%	3,85%	0,00%
50	RDOR3	REDE D OR	37,61	-1,18%	3,06%	-1,41%	0,89%	-0,70%	0,70%	4,06%
51	RECV3	PETRORECSA	11,36	-2,99%	2,54%	1,51%	0,81%	-2,45%	-0,87%	1,94%
52	RENT3	LOCALIZA	35,80	-2,74%	3,05%	-3,07%	0,57%	-0,30%	1,07%	4,97%
53	SANB11	SANTANDER BR	30,62	2,34%	-0,13%	-1,41%	-0,13%	-0,03%	1,74%	1,98%
54	SBSP3	SABESP	27,04	-0,92%	2,21%	-0,48%	1,13%	1,07%	0,38%	4,18%
55	SLCE3	SLC AGRICOLA	17,94	-2,66%	3,08%	6,11%	2,68%	-0,49%	0,67%	0,43%
56	SMTO3	SAO MARTINHO	20,44	-2,67%	3,70%	-1,60%	-0,10%	1,78%	-4,48%	-0,09%
57	SUZB3	SUZANO S.A.	47,81	-0,60%	1,84%	0,43%	0,30%	0,21%	0,09%	2,16%
58	TAEE11	TAESA	40,73	-1,36%	1,03%	-2,30%	0,72%	-0,05%	1,61%	2,92%
59	TIMS3	TIM	19,37	-0,87%	0,77%	1,47%	0,63%	0,11%	0,90%	0,27%
60	TOTS3	TOTVS	32,94	-0,18%	-0,51%	-3,27%	-0,61%	-0,92%	0,23%	-0,71%
61	UGPA3	ULTRAPAR	38,02	-1,32%	0,34%	0,95%	1,66%	2,66%	-0,76%	4,08%
62	USIM5	USIMINAS	7,38	-3,53%	0,26%	0,93%	-0,92%	-2,30%	0,26%	2,64%
63	VALE3	VALE	78,20	-0,04%	-1,10%	0,10%	0,51%	0,22%	-2,91%	3,19%
64	VAMO3	VAMOS	3,27	-4,94%	2,08%	-4,53%	0,86%	3,55%	-2,31%	16,11%
65	VBBR3	VIBRA	37,55	-1,83%	0,79%	1,23%	1,35%	0,33%	1,43%	4,36%
66	VIVA3	VIVARA S.A.	22,33	-1,85%	1,65%	-1,84%	-1,43%	-0,60%	-2,06%	5,60%
67	VIVT3	TELEF BRASIL	30,27	-0,62%	0,86%	0,57%	-0,10%	-0,82%	0,36%	0,70%
68	WEGE3	WEG	51,49	-1,30%	0,93%	-1,82%	1,76%	-0,61%	2,40%	2,29%
69	YDUQ3	YDUQS PART	9,91	-1,78%	-1,08%	2,51%	3,22%	1,58%	1,93%	5,56%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: