Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 30/03/2026

	Papel	Empresa	Última Cotação	Variação 30/03/2026	Variação 27/03/2026	Variação 26/03/2026	Variação 25/03/2026	Variação 24/03/2026	Variação 23/03/2026	Variação 20/03/2026
1	ABEV3	AMBEV S/A	14,84	0,54%	-0,47%	-1,20%	2,11%	0,27%	1,31%	-2,03%
2	ALOS3	ALLOS	29,01	-0,65%	-1,35%	-2,25%	1,44%	-0,13%	3,78%	-3,19%
3	ALPA4	ALPARGATAS	12,02	-0,41%	-0,25%	-2,97%	2,13%	-1,85%	5,51%	-0,17%
4	ASAI3	ASSAI	8,81	1,38%	5,85%	0,00%	3,53%	-1,12%	8,97%	-4,79%
5	B3SA3	B3	17,04	-0,99%	-3,15%	-1,28%	3,57%	0,70%	6,61%	-4,31%
6	BBAS3	BRASIL	22,40	-1,15%	-1,73%	-3,35%	0,89%	-1,29%	2,97%	-1,02%
7	BBDC3	BRADESCO	16,24	0,06%	-1,46%	-1,32%	2,39%	-0,85%	3,98%	-1,86%
8	BBDC4	BRADESCO	18,47	-0,27%	-1,59%	-2,39%	1,80%	-0,32%	3,66%	-1,66%
9	BBSE3	BBSEGURIDADE	34,30	-0,29%	-0,69%	-0,55%	1,07%	-0,55%	1,64%	-1,64%
10	BEEF3	MINERVA	4,14	1,72%	-1,93%	-0,24%	0,24%	4,80%	8,79%	-5,21%
11	BPAC11	BTGP BANCO	53,40	-0,24%	-3,03%	-2,61%	1,89%	0,72%	4,72%	-4,30%
12	BRAP4	BRADESPAR	22,35	0,90%	-0,49%	-0,98%	1,08%	1,00%	3,09%	-1,97%
13	BRKM5	BRASKEM	9,00	-0,55%	-10,84%	-7,22%	-0,27%	3,20%	4,22%	-14,21%
14	CMIG4	CEMIG	12,31	-0,08%	0,16%	-1,28%	0,97%	-0,96%	1,80%	0,41%
15	CMIN3	CSNMINERACAO	4,86	0,21%	-1,22%	-1,60%	-0,80%	2,86%	2,95%	-1,86%
16	COGN3	COGNA ON	2,99	0,67%	-2,30%	-0,33%	1,67%	1,01%	5,69%	-0,71%
17	CPFE3	CPFL ENERGIA	47,66	1,73%	0,41%	-0,98%	0,51%	-0,57%	3,26%	-4,12%
18	CSAN3	COSAN	5,07	-0,78%	-2,67%	-3,31%	2,07%	-0,56%	4,90%	-2,67%
19	CSNA3	SID NACIONAL	6,14	-0,65%	-4,04%	-2,42%	0,46%	0,46%	9,18%	-1,64%
20	CVCB3	CVC BRASIL	1,95	-1,52%	-4,81%	-4,15%	2,36%	0,00%	7,07%	3,12%
21	CYRE3	CYRELA REALT	26,56	2,43%	-5,54%	-3,62%	4,67%	-0,04%	8,66%	-7,60%
22	DXCO3	DEXCO	4,47	-2,40%	-1,08%	-3,14%	2,80%	-1,90%	6,28%	-2,41%
23	EGIE3	ENGIE BRASIL	31,90	1,14%	-0,47%	-2,34%	2,33%	-1,06%	2,36%	-2,43%
24	ENEV3	ENEVA	24,19	1,17%	-2,57%	-2,70%	0,96%	-0,48%	0,44%	-1,23%
25	ENGI11	ENERGISA	50,28	0,92%	-0,95%	-2,76%	2,84%	-0,42%	3,42%	-4,29%
26	EQTL3	EQUATORIAL	39,60	1,33%	-2,30%	-5,24%	2,53%	-0,46%	3,45%	-3,20%
27	EZTC3	EZTEC	13,46	0,60%	-2,83%	-4,04%	3,31%	0,22%	4,92%	-3,44%
28	FLRY3	FLEURY	15,68	1,82%	-0,32%	-1,78%	2,14%	-1,03%	4,36%	-2,80%
29	GGBR4	GERDAU	18,36	1,27%	-1,63%	-0,16%	1,21%	1,33%	3,15%	-0,23%
30	GOAU4	GERDAU MET	8,21	0,98%	-1,57%	-0,48%	0,73%	1,10%	4,22%	-1,01%
31	HAPV3	HAPVIDA	9,93	2,48%	-2,52%	-1,09%	4,69%	1,69%	5,36%	-5,08%
32	HYPE3	HYPERA	22,06	-0,41%	-4,24%	-0,90%	1,92%	-0,17%	3,61%	-0,76%
33	IGTI11	IGUATEMI S.A	26,58	0,08%	-1,63%	-3,16%	3,18%	-1,35%	6,08%	-5,00%
34	IRBR3	IRBBRASIL RE	52,60	-0,74%	-1,87%	-2,74%	-1,16%	0,52%	4,06%	-2,58%
35	ITSA4	ITAUSA	13,36	0,75%	-1,27%	-1,90%	1,41%	-0,52%	3,59%	-2,38%
36	ITUB4	ITAUUNIBANCO	41,60	0,36%	-1,17%	-2,69%	1,32%	-0,56%	2,96%	-2,42%
37	KLBN11	KLABIN S/A	19,16	-0,26%	-0,26%	-0,98%	1,62%	1,27%	2,72%	-2,13%
38	LREN3	LOJAS RENNER	14,19	-4,70%	-1,97%	-1,62%	-1,53%	0,13%	5,53%	-2,05%
39	LWSA3	LWSA	3,60	-1,37%	-4,70%	-0,52%	2,39%	-2,08%	5,79%	-2,94%
40	MGLU3	MAGAZ LUIZA	8,00	-1,11%	-4,15%	-5,06%	2,30%	-0,80%	5,04%	-4,90%
41	MRVE3	MRV	7,58	-1,04%	-4,61%	-3,49%	7,49%	1,18%	6,84%	-5,42%
42	MULT3	MULTIPLAN	30,66	0,86%	-1,27%	-3,08%	1,70%	-0,79%	5,25%	-2,76%
43	PCAR3	P.ACUCAR-CBD	2,28	-4,60%	-1,24%	0,00%	8,52%	3,24%	9,64%	-2,48%
44	PETR3	PETROBRAS	54,65	0,64%	1,74%	2,16%	0,56%	2,51%	0,68%	-2,39%
45	PETR4	PETROBRAS	49,67	0,53%	2,89%	1,09%	0,49%	2,69%	0,79%	-2,37%
46	PRIO3	PETRORIO	72,10	1,81%	3,00%	2,20%	-0,52%	2,53%	-2,84%	3,14%
47	RADL3	RAIADROGASIL	23,29	-0,04%	-1,94%	-2,86%	3,86%	1,16%	3,56%	-2,73%
48	RAIL3	RUMO S.A.	15,60	-0,83%	-1,69%	-3,67%	0,54%	-1,96%	4,53%	-0,43%
49	RAIZ4	RAIZEN	0,53	3,92%	-7,27%	-1,79%	3,70%	-3,57%	1,82%	-1,79%
50	RDOR3	REDE D OR	37,85	0,37%	-1,75%	-2,64%	1,55%	-0,21%	4,49%	0,16%
51	RECV3	PETRORECSA	13,95	2,72%	2,11%	0,23%	1,38%	0,08%	2,83%	-5,29%
52	RENT3	LOCALIZA	45,02	-0,29%	-2,40%	-2,79%	2,48%	-1,28%	8,86%	-2,72%
53	SANB11	SANTANDER BR	29,52	0,72%	-1,01%	-1,69%	0,50%	-0,63%	3,11%	-2,47%
54	SBSP3	SABESP	154,10	1,97%	-1,13%	-2,23%	2,37%	0,11%	2,72%	-2,83%
55	SLCE3	SLC AGRICOLA	18,58	-0,32%	1,47%	-0,81%	0,22%	1,26%	0,22%	0,00%
56	SMTO3	SAO MARTINHO	21,42	5,15%	-1,59%	1,57%	2,16%	4,18%	1,97%	-1,16%
57	SUZB3	SUZANO S.A.	50,56	0,24%	-0,71%	-1,17%	0,45%	-0,87%	2,87%	-1,84%
58	TAEE11	TAESA	41,61	1,22%	-1,67%	-1,97%	1,57%	-1,11%	3,99%	-3,09%
59	TIMS3	TIM	26,82	1,17%	-0,67%	-2,16%	1,22%	0,11%	3,02%	-2,02%
60	TOTS3	TOTVS	34,02	-0,67%	-1,10%	-1,59%	0,57%	-0,17%	3,21%	-0,56%
61	UGPA3	ULTRAPAR	28,34	0,07%	-0,77%	0,28%	2,15%	1,60%	4,82%	-2,32%
62	USIM5	USIMINAS	6,63	0,61%	-1,35%	-2,05%	1,49%	1,82%	4,60%	-0,94%
63	VALE3	VALE	79,50	0,63%	0,11%	-0,80%	1,86%	0,79%	2,57%	-1,41%
64	VAMO3	VAMOS	3,63	-3,71%	0,53%	0,54%	4,48%	2,00%	9,72%	-5,62%
65	VBBR3	VIBRA	31,20	1,17%	-1,91%	-0,88%	2,82%	0,92%	5,09%	-3,45%
66	VIVA3	VIVARA S.A.	25,20	-2,14%	-3,88%	-2,86%	4,39%	-0,83%	4,10%	2,20%
67	VIVT3	TELEF BRASIL	39,98	-0,07%	-0,37%	-2,81%	0,66%	1,43%	0,50%	-1,37%
68	WEGE3	WEG	49,05	3,46%	-0,23%	-1,37%	1,54%	0,42%	2,81%	-1,35%
69	YDUQ3	YDUQS PART	11,59	3,76%	0,09%	-2,28%	2,79%	1,00%	7,11%	1,38%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: