Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 09/09/2026

	Papel	Empresa	Última Cotação	Variação 09/09/2026	Variação 08/09/2026	Variação 04/09/2026	Variação 03/09/2026	Variação 02/09/2026	Variação 01/09/2026	Variação 31/08/2026
1	ABEV3	AMBEV S/A	15,58	-1,52%	0,51%	-0,13%	1,03%	2,83%	0,93%	-1,05%
2	ALOS3	ALLOS	28,52	-2,40%	1,42%	-0,72%	1,72%	4,43%	2,36%	1,06%
3	ALPA4	ALPARGATAS	13,25	1,53%	-3,83%	-1,24%	-3,44%	1,64%	-6,60%	4,10%
4	ASAI3	ASSAI	9,20	0,77%	0,55%	-0,33%	-0,22%	7,41%	0,71%	3,43%
5	B3SA3	B3	17,29	-1,98%	1,55%	0,12%	0,52%	3,85%	2,47%	1,12%
6	BBAS3	BRASIL	22,18	-1,86%	0,36%	0,31%	0,85%	4,95%	2,27%	2,83%
7	BBDC3	BRADESCO	15,83	-1,31%	1,45%	0,89%	0,51%	1,96%	0,79%	0,86%
8	BBDC4	BRADESCO	17,79	-2,36%	1,79%	0,62%	0,23%	2,01%	1,22%	0,64%
9	BBSE3	BBSEGURIDADE	40,91	-3,40%	0,45%	1,13%	-0,24%	2,93%	0,50%	0,95%
10	BEEF3	MINERVA	3,95	-0,25%	0,25%	4,22%	-1,81%	0,78%	0,26%	-1,55%
11	BPAC11	BTGP BANCO	59,06	-2,43%	2,18%	0,73%	1,96%	3,06%	2,30%	2,11%
12	BRAP4	BRADESPAR	22,57	-1,44%	1,87%	-0,27%	-1,91%	3,00%	1,41%	-0,99%
13	BRKM5	BRASKEM	5,01	1,21%	3,12%	-2,83%	1,23%	15,09%	-2,08%	-0,46%
14	CMIG4	CEMIG	11,33	-3,16%	3,91%	0,72%	1,91%	1,67%	0,84%	1,81%
15	CMIN3	CSNMINERACAO	6,96	3,57%	1,97%	-1,05%	4,06%	5,26%	2,70%	-1,33%
16	COGN3	COGNA ON	2,37	-3,27%	0,41%	1,67%	-0,41%	2,99%	1,74%	2,68%
17	CPFE3	CPFL ENERGIA	46,00	-2,79%	1,05%	0,21%	1,41%	2,38%	1,06%	-0,58%
18	CSAN3	COSAN	3,79	-3,07%	2,89%	-0,52%	0,79%	-4,53%	1,79%	3,45%
19	CSNA3	SID NACIONAL	7,11	7,40%	4,09%	-0,31%	6,69%	4,18%	7,89%	2,11%
20	CVCB3	CVC BRASIL	1,65	-9,84%	-2,66%	5,03%	-1,65%	2,25%	-4,30%	8,14%
21	CYRE3	CYRELA REALT	25,11	-1,68%	-0,23%	1,03%	-0,55%	3,33%	1,52%	5,52%
22	DXCO3	DEXCO	5,48	-4,36%	1,60%	0,00%	2,55%	3,97%	1,73%	0,00%
23	EGIE3	ENGIE BRASIL	30,73	-0,52%	2,49%	-0,72%	0,70%	3,89%	-1,23%	1,98%
24	ENEV3	ENEVA	27,33	-1,30%	0,36%	-0,18%	0,77%	3,43%	1,18%	-0,34%
25	ENGI11	ENERGISA	50,46	-2,00%	0,12%	0,12%	0,43%	4,86%	1,62%	1,33%
26	EQTL3	EQUATORIAL	38,81	-1,12%	0,23%	0,62%	1,41%	3,48%	1,15%	-0,22%
27	EZTC3	EZTEC	12,79	-1,54%	-0,08%	-1,89%	0,38%	-0,08%	11,01%	1,36%
28	FLRY3	FLEURY	20,35	-2,07%	3,02%	0,35%	2,19%	2,39%	-2,39%	4,29%
29	GGBR4	GERDAU	25,41	-1,13%	1,42%	0,80%	-1,10%	5,26%	1,73%	-0,25%
30	GOAU4	GERDAU MET	11,22	0,09%	0,36%	0,63%	-0,18%	5,30%	1,64%	-0,29%
31	HAPV3	HAPVIDA	7,00	-2,64%	-0,96%	-0,95%	6,70%	4,09%	-0,15%	1,85%
32	HYPE3	HYPERA	22,59	-2,12%	-0,35%	1,89%	1,20%	3,26%	0,23%	1,59%
33	IGTI11	IGUATEMI S.A	25,98	-1,74%	0,04%	-0,53%	2,15%	3,75%	2,20%	1,66%
34	IRBR3	IRBBRASIL RE	60,95	-2,20%	0,18%	4,64%	3,72%	0,21%	0,54%	1,35%
35	ITSA4	ITAUSA	13,91	-1,97%	1,72%	1,53%	0,66%	3,49%	0,69%	1,16%
36	ITUB4	ITAUUNIBANCO	41,59	-1,98%	1,22%	0,00%	1,23%	3,84%	0,91%	0,84%
37	KLBN11	KLABIN S/A	19,53	-0,41%	0,72%	-0,46%	0,31%	2,36%	0,79%	0,16%
38	LREN3	LOJAS RENNER	11,34	-2,41%	2,38%	-0,44%	0,53%	2,53%	1,47%	1,87%
39	LWSA3	LWSA	3,99	-1,72%	-3,79%	0,96%	-0,48%	-0,47%	-1,86%	-0,23%
40	MGLU3	MAGAZ LUIZA	5,57	-4,46%	0,69%	4,14%	2,96%	16,88%	-3,95%	4,11%
41	MRVE3	MRV	5,64	-2,93%	4,68%	-1,07%	-1,23%	2,53%	0,54%	6,17%
42	MULT3	MULTIPLAN	29,87	-1,55%	0,53%	-0,56%	3,13%	3,81%	1,54%	1,97%
43	PCAR3	P.ACUCAR-CBD	2,78	-1,42%	-0,35%	4,81%	-0,74%	1,12%	-1,47%	3,41%
44	PETR3	PETROBRAS	53,69	0,85%	2,36%	-1,08%	-1,79%	2,23%	4,14%	4,23%
45	PETR4	PETROBRAS	48,42	0,69%	2,08%	-0,95%	-1,33%	2,84%	4,11%	3,38%
46	PRIO3	PRIO	62,52	0,84%	3,01%	-2,13%	-4,52%	0,66%	2,09%	3,53%
47	RADL3	RAIADROGASIL	19,60	-4,02%	2,15%	-1,38%	0,25%	2,85%	0,31%	1,24%
48	RAIL3	RUMO S.A.	14,50	-0,34%	0,00%	-1,76%	1,02%	-4,18%	1,46%	1,34%
49	RAIZ4	RAIZEN	0,26	-7,14%	0,00%	3,70%	3,85%	0,00%	13,04%	0,00%
50	RDOR3	REDE D OR	36,93	-1,41%	0,89%	-0,70%	0,70%	4,06%	1,42%	-0,73%
51	RECV3	PETRORECSA	11,42	1,51%	0,81%	-2,45%	-0,87%	1,94%	3,95%	2,45%
52	RENT3	LOCALIZA	35,72	-3,07%	0,57%	-0,30%	1,07%	4,97%	-1,23%	0,75%
53	SANB11	SANTANDER BR	29,96	-1,41%	-0,13%	-0,03%	1,74%	1,98%	-0,74%	-1,50%
54	SBSP3	SABESP	26,70	-0,48%	1,13%	1,07%	0,38%	4,18%	-0,71%	0,16%
55	SLCE3	SLC AGRICOLA	17,88	6,11%	2,68%	-0,49%	0,67%	0,43%	1,49%	1,90%
56	SMTO3	SAO MARTINHO	20,25	-1,60%	-0,10%	1,78%	-4,48%	-0,09%	7,39%	6,30%
57	SUZB3	SUZANO S.A.	47,23	0,43%	0,30%	0,21%	0,09%	2,16%	1,02%	-1,50%
58	TAEE11	TAESA	40,87	-2,30%	0,72%	-0,05%	1,61%	2,92%	1,61%	1,09%
59	TIMS3	TIM	19,39	1,47%	0,63%	0,11%	0,90%	0,27%	0,75%	1,69%
60	TOTS3	TOTVS	33,17	-3,27%	-0,61%	-0,92%	0,23%	-0,71%	-1,30%	3,02%
61	UGPA3	ULTRAPAR	38,40	0,95%	1,66%	2,66%	-0,76%	4,08%	1,35%	3,54%
62	USIM5	USIMINAS	7,63	0,93%	-0,92%	-2,30%	0,26%	2,64%	1,61%	3,75%
63	VALE3	VALE	79,10	0,10%	0,51%	0,22%	-2,91%	3,19%	0,58%	-0,93%
64	VAMO3	VAMOS	3,37	-4,53%	0,86%	3,55%	-2,31%	16,11%	-0,33%	0,00%
65	VBBR3	VIBRA	37,95	1,23%	1,35%	0,33%	1,43%	4,36%	1,19%	3,12%
66	VIVA3	VIVARA S.A.	22,38	-1,84%	-1,43%	-0,60%	-2,06%	5,60%	0,99%	1,41%
67	VIVT3	TELEF BRASIL	30,20	0,57%	-0,10%	-0,82%	0,36%	0,70%	0,47%	0,81%
68	WEGE3	WEG	51,69	-1,82%	1,76%	-0,61%	2,40%	2,29%	-0,90%	0,34%
69	YDUQ3	YDUQS PART	10,20	2,51%	3,22%	1,58%	1,93%	5,56%	1,03%	-1,24%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: