Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 10/02/2026

	Papel	Empresa	Última Cotação	Variação 10/02/2026	Variação 09/02/2026	Variação 06/02/2026	Variação 05/02/2026	Variação 04/02/2026	Variação 03/02/2026	Variação 02/02/2026
1	ABEV3	AMBEV S/A	15,66	1,75%	-0,19%	-0,39%	1,18%	-0,52%	2,12%	1,41%
2	ALOS3	ALLOS	31,29	-0,70%	-0,22%	0,35%	1,48%	-2,02%	1,22%	1,20%
3	ALPA4	ALPARGATAS	15,79	1,81%	0,26%	1,51%	4,46%	-1,42%	1,09%	1,88%
4	ASAI3	ASSAI	8,90	1,37%	0,00%	0,92%	1,28%	-2,94%	2,08%	1,17%
5	B3SA3	B3	17,45	-0,96%	3,40%	4,80%	3,11%	-4,13%	0,61%	1,24%
6	BBAS3	BRASIL	24,80	-0,08%	2,01%	-0,45%	-2,63%	-2,30%	1,54%	0,32%
7	BBDC3	BRADESCO	18,13	0,39%	1,40%	-1,98%	0,66%	-2,96%	0,43%	1,09%
8	BBDC4	BRADESCO	20,92	0,05%	1,46%	-2,55%	0,81%	-3,23%	0,46%	1,27%
9	BBSE3	BBSEGURIDADE	38,22	2,30%	0,35%	0,05%	0,16%	-2,98%	0,50%	2,12%
10	BEEF3	MINERVA	5,90	-3,59%	-0,33%	0,82%	0,83%	-4,13%	1,45%	0,32%
11	BPAC11	BTGP BANCO	58,94	-2,09%	-0,12%	2,19%	1,34%	-4,93%	0,16%	1,95%
12	BRAP4	BRADESPAR	24,30	-1,14%	1,44%	-0,94%	-3,28%	0,44%	4,83%	0,88%
13	BRKM5	BRASKEM	10,34	8,27%	2,03%	4,00%	-4,56%	1,95%	2,21%	-1,84%
14	CMIG4	CEMIG	11,45	0,26%	0,62%	-1,56%	-0,26%	-2,36%	2,07%	1,05%
15	CMIN3	CSNMINERACAO	5,75	-4,01%	1,70%	-1,01%	-1,98%	-1,62%	3,01%	1,70%
16	COGN3	COGNA ON	3,69	-2,64%	-0,52%	-3,30%	-2,48%	-6,91%	-3,56%	-1,10%
17	CPFE3	CPFL ENERGIA	50,02	-0,36%	1,80%	-1,81%	-0,18%	-1,64%	0,08%	-0,68%
18	CSAN3	COSAN	6,10	0,99%	4,68%	2,30%	-3,09%	-2,84%	2,92%	-1,36%
19	CSNA3	SID NACIONAL	9,39	-4,67%	3,58%	-3,94%	-3,23%	-1,35%	3,60%	-0,60%
20	CVCB3	CVC BRASIL	2,50	-0,40%	0,00%	-1,57%	-1,16%	1,18%	2,41%	-4,96%
21	CYRE3	CYRELA REALT	31,13	1,10%	-1,09%	0,10%	1,93%	-4,66%	4,47%	2,44%
22	DXCO3	DEXCO	5,74	1,23%	1,43%	-0,89%	1,08%	-2,96%	1,59%	-1,22%
23	EGIE3	ENGIE BRASIL	33,78	0,99%	0,30%	0,12%	0,18%	-1,57%	0,81%	2,26%
24	ENEV3	ENEVA	19,82	-9,66%	0,23%	1,44%	3,70%	-1,70%	0,81%	-0,57%
25	ENGI11	ENERGISA	51,49	0,43%	1,40%	1,10%	-0,14%	-3,06%	2,01%	-0,73%
26	EQTL3	EQUATORIAL	41,38	-0,07%	1,27%	1,14%	0,42%	-2,31%	0,63%	0,07%
27	EZTC3	EZTEC	15,61	-1,45%	-0,88%	1,14%	2,33%	-0,58%	1,77%	0,79%
28	FLRY3	FLEURY	16,90	-0,24%	0,06%	0,53%	2,18%	-2,77%	0,47%	1,50%
29	GGBR4	GERDAU	22,15	-0,45%	1,27%	-0,18%	-1,74%	-2,78%	1,99%	0,76%
30	GOAU4	GERDAU MET	9,92	-0,40%	0,81%	0,30%	-1,89%	-2,33%	2,80%	1,32%
31	HAPV3	HAPVIDA	11,33	-1,05%	-2,72%	-2,32%	-3,29%	-2,66%	0,47%	-2,00%
32	HYPE3	HYPERA	23,88	0,67%	0,30%	1,24%	1,61%	-10,30%	0,87%	0,79%
33	IGTI11	IGUATEMI S.A	29,00	-0,14%	1,40%	0,17%	1,74%	-1,99%	0,28%	0,32%
34	IRBR3	IRBBRASIL RE	58,13	-0,05%	2,23%	0,11%	-0,91%	-2,63%	-0,83%	2,66%
35	ITSA4	ITAUSA	14,62	0,21%	2,89%	2,46%	1,91%	-3,07%	1,08%	1,46%
36	ITUB4	ITAUUNIBANCO	48,42	0,23%	3,34%	2,70%	2,02%	-3,29%	0,57%	0,84%
37	KLBN11	KLABIN S/A	19,83	0,05%	2,69%	-0,67%	0,57%	0,36%	0,21%	0,26%
38	LREN3	LOJAS RENNER	15,07	-2,27%	-0,52%	1,97%	0,00%	-2,50%	3,59%	0,80%
39	LWSA3	LWSA	4,16	-8,17%	2,72%	0,92%	-0,68%	-8,52%	-2,43%	0,82%
40	MGLU3	MAGAZ LUIZA	10,60	-3,37%	7,55%	5,70%	-0,82%	-3,85%	2,95%	0,41%
41	MRVE3	MRV	9,48	4,18%	1,79%	2,29%	6,85%	-2,73%	1,57%	2,60%
42	MULT3	MULTIPLAN	33,63	-0,27%	1,02%	1,06%	0,36%	-0,33%	0,46%	-0,21%
43	PCAR3	P.ACUCAR-CBD	3,62	-1,90%	-0,81%	0,81%	-3,15%	-2,06%	1,57%	-0,26%
44	PETR3	PETROBRAS	39,86	0,50%	2,03%	-1,04%	-1,43%	-0,57%	1,24%	-1,98%
45	PETR4	PETROBRAS	37,35	0,08%	1,83%	-0,95%	-1,39%	-0,16%	0,91%	-1,38%
46	PRIO3	PETRORIO	51,47	0,82%	0,83%	3,01%	-2,19%	-2,43%	1,22%	-0,22%
47	RADL3	RAIADROGASIL	26,70	0,23%	-0,04%	1,45%	2,66%	-4,19%	5,99%	2,86%
48	RAIL3	RUMO S.A.	15,90	2,78%	1,44%	0,39%	-0,52%	1,33%	2,17%	-0,07%
49	RAIZ4	RAIZEN	0,77	-8,33%	0,00%	-1,18%	0,00%	-13,27%	4,26%	-8,74%
50	RDOR3	REDE D OR	41,30	-2,04%	1,52%	-0,19%	-0,12%	-2,30%	-2,83%	3,51%
51	RECV3	PETRORECSA	11,02	0,73%	1,67%	0,75%	-1,29%	-3,05%	2,01%	-3,19%
52	RENT3	LOCALIZA	50,49	-0,18%	-0,82%	1,86%	0,02%	-1,16%	2,18%	2,44%
53	SANB11	SANTANDER BR	36,53	1,53%	5,98%	-1,74%	-1,20%	-2,70%	-2,39%	1,38%
54	SBSP3	SABESP	150,96	1,84%	3,04%	-0,79%	1,02%	-1,37%	1,39%	1,64%
55	SLCE3	SLC AGRICOLA	15,79	-0,19%	2,26%	-0,77%	-1,27%	-2,59%	1,69%	-0,69%
56	SMTO3	SAO MARTINHO	15,10	-2,14%	2,19%	3,14%	-2,33%	-5,60%	4,40%	-0,39%
57	SUZB3	SUZANO S.A.	51,12	-0,43%	2,27%	-0,46%	1,67%	1,04%	0,76%	-1,24%
58	TAEE11	TAESA	42,58	0,31%	2,26%	-0,46%	0,53%	-2,12%	0,26%	1,54%
59	TIMS3	TIM	25,99	-0,65%	2,55%	-0,12%	3,03%	-1,24%	1,78%	0,57%
60	TOTS3	TOTVS	39,34	1,39%	2,46%	1,07%	-1,34%	-12,89%	-3,26%	1,12%
61	UGPA3	ULTRAPAR	26,85	-0,33%	1,01%	2,11%	0,50%	-0,46%	0,93%	1,93%
62	USIM5	USIMINAS	6,18	-1,12%	0,32%	-2,20%	-2,30%	-1,81%	2,47%	2,86%
63	VALE3	VALE	87,05	-0,30%	1,96%	-0,95%	-3,33%	0,49%	4,92%	0,59%
64	VAMO3	VAMOS	4,38	-1,79%	0,00%	1,36%	6,28%	-5,26%	7,37%	2,01%
65	VBBR3	VIBRA	31,35	-1,20%	-0,09%	2,82%	3,69%	-1,19%	1,79%	2,99%
66	VIVA3	VIVARA S.A.	29,10	0,55%	-0,72%	0,14%	1,78%	-0,76%	0,88%	1,38%
67	VIVT3	TELEF BRASIL	40,50	1,96%	2,11%	0,23%	1,78%	-1,04%	2,86%	0,21%
68	WEGE3	WEG	52,40	-2,51%	3,66%	-0,69%	1,58%	-4,81%	3,95%	0,44%
69	YDUQ3	YDUQS PART	13,45	-1,90%	1,56%	-0,22%	1,20%	-4,50%	-3,38%	-1,23%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: