Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 19/10/2026

	Papel	Empresa	Última Cotação	Variação 19/10/2026	Variação 16/10/2026	Variação 15/10/2026	Variação 14/10/2026	Variação 13/10/2026	Variação 09/10/2026	Variação 08/10/2026
1	ABEV3	AMBEV S/A	16,56	-1,66%	0,90%	1,03%	1,23%	2,06%	-0,99%	1,13%
2	ALOS3	ALLOS	34,88	1,10%	-0,40%	-0,20%	-0,26%	-2,87%	1,99%	1,94%
3	ALPA4	ALPARGATAS	18,29	2,29%	-1,49%	2,60%	1,90%	4,14%	5,37%	3,67%
4	ASAI3	ASSAI	13,39	4,28%	4,22%	-3,14%	0,63%	-4,75%	2,39%	7,37%
5	B3SA3	B3	22,50	1,76%	-0,50%	-0,49%	-1,89%	-2,53%	2,55%	1,97%
6	BBAS3	BRASIL	23,95	1,35%	-0,55%	-1,78%	-0,25%	-1,58%	1,57%	0,33%
7	BBDC3	BRADESCO	17,83	-0,67%	-1,10%	-1,25%	-2,44%	-0,95%	0,37%	-1,76%
8	BBDC4	BRADESCO	20,10	-1,28%	-1,78%	-0,67%	-2,48%	-0,97%	0,46%	-2,05%
9	BBSE3	BBSEGURIDADE	41,22	-2,04%	1,23%	-0,26%	1,21%	0,88%	0,02%	1,32%
10	BEEF3	MINERVA	4,34	4,33%	1,46%	-1,91%	-4,13%	-3,11%	1,81%	-3,91%
11	BPAC11	BTGP BANCO	78,30	2,02%	-0,49%	-1,49%	-2,81%	-1,15%	5,20%	1,08%
12	BRAP4	BRADESPAR	20,17	0,30%	0,35%	-0,55%	-1,23%	-1,07%	-0,24%	-1,81%
13	BRKM5	BRASKEM	4,20	3,96%	-6,48%	-4,85%	1,11%	2,75%	-0,23%	3,06%
14	CMIG4	CEMIG	11,61	-1,86%	0,60%	-1,18%	0,00%	-1,90%	0,50%	1,68%
15	CMIN3	CSNMINERACAO	4,95	2,06%	-0,21%	-3,19%	1,01%	-0,80%	-0,99%	1,81%
16	COGN3	COGNA ON	3,14	8,65%	-0,34%	-1,02%	-2,01%	-5,97%	8,53%	0,00%
17	CPFE3	CPFL ENERGIA	49,40	0,08%	-0,62%	-2,28%	0,45%	-3,89%	4,55%	0,54%
18	CSAN3	COSAN	5,11	3,86%	0,00%	-2,77%	-0,98%	-5,37%	3,05%	3,76%
19	CSNA3	SID NACIONAL	5,97	3,47%	-3,51%	-3,70%	-3,72%	-2,42%	3,93%	0,16%
20	CVCB3	CVC BRASIL	1,52	3,40%	0,00%	-5,77%	-4,29%	-5,23%	2,38%	4,35%
21	CYRE3	CYRELA REALT	32,65	1,40%	-0,31%	-0,46%	-4,31%	-3,75%	6,44%	0,30%
22	DXCO3	DEXCO	7,77	4,44%	-0,13%	-0,13%	-2,23%	-0,39%	3,65%	5,57%
23	EGIE3	ENGIE BRASIL	30,65	-2,14%	-0,13%	-0,79%	0,93%	-1,29%	-0,19%	1,60%
24	ENEV3	ENEVA	31,40	-0,32%	0,25%	-0,82%	1,05%	-0,19%	1,95%	1,35%
25	ENGI11	ENERGISA	66,05	1,16%	0,35%	-2,55%	-0,52%	-2,33%	3,71%	1,83%
26	EQTL3	EQUATORIAL	48,56	0,31%	0,54%	-1,73%	-0,41%	-3,05%	2,19%	1,35%
27	EZTC3	EZTEC	18,15	0,55%	-0,28%	-1,90%	-2,33%	-4,40%	8,16%	2,24%
28	FLRY3	FLEURY	27,54	1,59%	-0,51%	0,44%	0,48%	-2,63%	5,24%	2,29%
29	GGBR4	GERDAU	25,85	1,81%	-1,09%	-1,04%	-0,15%	1,13%	3,71%	-1,75%
30	GOAU4	GERDAU MET	11,63	1,04%	-0,78%	-0,60%	-0,68%	1,47%	3,39%	-2,10%
31	HAPV3	HAPVIDA	8,88	7,12%	-2,70%	-0,47%	-1,95%	-1,80%	0,79%	3,52%
32	HYPE3	HYPERA	26,19	2,30%	0,59%	-1,28%	-0,85%	-3,45%	0,86%	-2,27%
33	IGTI11	IGUATEMI S.A	31,81	1,43%	-1,72%	-0,62%	-0,53%	-2,95%	2,72%	3,62%
34	IRBR3	IRBBRASIL RE	69,08	-1,31%	0,36%	-1,19%	-0,75%	1,32%	-0,40%	5,53%
35	ITSA4	ITAUSA	15,45	0,13%	-0,84%	-1,08%	-1,63%	-1,96%	1,62%	0,31%
36	ITUB4	ITAUUNIBANCO	47,90	-0,40%	-0,54%	-1,29%	-1,41%	-1,57%	2,27%	0,49%
37	KLBN11	KLABIN S/A	18,16	0,22%	0,06%	-1,09%	0,77%	0,22%	-2,00%	0,16%
38	LREN3	LOJAS RENNER	14,14	4,74%	-0,81%	-1,31%	-0,43%	-8,03%	11,56%	0,52%
39	LWSA3	LWSA	5,22	0,58%	0,39%	-2,45%	-3,64%	-4,01%	9,98%	3,37%
40	MGLU3	MAGAZ LUIZA	11,83	6,48%	6,93%	-4,24%	-4,49%	-7,04%	19,22%	5,56%
41	MRVE3	MRV	8,01	10,94%	1,40%	-4,94%	0,13%	-4,35%	21,62%	1,26%
42	MULT3	MULTIPLAN	37,30	0,24%	-0,91%	-1,31%	-0,29%	-1,93%	3,10%	2,97%
43	PCAR3	P.ACUCAR-CBD	3,00	2,39%	0,69%	-6,13%	-8,55%	-5,31%	4,68%	-2,56%
44	PETR3	PETROBRAS	64,54	-2,93%	3,53%	-1,23%	1,94%	1,14%	1,82%	3,13%
45	PETR4	PETROBRAS	58,00	-2,82%	4,04%	-1,29%	2,22%	1,52%	0,94%	2,12%
46	PRIO3	PRIO	71,00	1,28%	2,56%	0,09%	2,29%	3,58%	1,10%	1,82%
47	RADL3	RAIADROGASIL	21,34	3,79%	-0,15%	-1,29%	0,87%	-3,63%	3,07%	-1,28%
48	RAIL3	RUMO S.A.	18,55	-0,16%	0,00%	-2,47%	0,37%	0,69%	1,45%	0,38%
49	RAIZ4	RAIZEN	0,39	5,41%	2,78%	-2,70%	2,78%	-5,26%	11,76%	3,03%
50	RDOR3	REDE D OR	43,35	1,83%	-0,65%	-2,17%	-1,64%	-2,67%	0,44%	2,61%
51	RECV3	PETRORECSA	12,63	1,04%	2,21%	-0,65%	-1,91%	2,70%	0,99%	3,42%
52	RENT3	LOCALIZA	50,70	2,03%	-0,46%	-0,74%	-2,14%	-5,72%	4,19%	3,28%
53	SANB11	SANTANDER BR	27,86	-1,80%	-0,28%	0,60%	-2,08%	0,17%	-0,86%	-1,29%
54	SBSP3	SABESP	32,19	-0,03%	1,04%	-1,54%	-0,52%	-3,15%	0,72%	4,09%
55	SLCE3	SLC AGRICOLA	16,85	-1,00%	-1,79%	-2,09%	-1,67%	2,27%	0,46%	-1,13%
56	SMTO3	SAO MARTINHO	20,96	0,82%	-1,79%	1,00%	-2,96%	4,35%	4,49%	-2,27%
57	SUZB3	SUZANO S.A.	42,84	-0,49%	1,53%	-1,14%	-0,74%	1,27%	-0,23%	1,40%
58	TAEE11	TAESA	44,47	-0,20%	-0,20%	-2,28%	-0,35%	-1,29%	1,80%	1,99%
59	TIMS3	TIM	18,77	-0,85%	1,56%	1,36%	1,04%	0,55%	-4,18%	-1,36%
60	TOTS3	TOTVS	40,77	1,19%	0,95%	-1,33%	-3,80%	-0,36%	3,41%	3,79%
61	UGPA3	ULTRAPAR	39,10	-0,76%	1,97%	-1,43%	1,03%	-0,74%	0,08%	0,85%
62	USIM5	USIMINAS	6,65	-1,04%	0,00%	-1,32%	-4,76%	-2,05%	1,25%	0,14%
63	VALE3	VALE	66,36	0,23%	-0,32%	-0,45%	-0,66%	-1,09%	0,38%	-1,61%
64	VAMO3	VAMOS	6,13	8,11%	1,07%	-4,27%	-3,78%	-11,22%	5,54%	7,26%
65	VBBR3	VIBRA	36,29	-0,98%	1,10%	-2,26%	1,37%	-0,79%	-1,78%	0,00%
66	VIVA3	VIVARA S.A.	27,35	2,47%	-3,09%	-1,43%	-3,12%	-2,07%	1,90%	2,92%
67	VIVT3	TELEF BRASIL	31,84	0,19%	1,79%	0,22%	1,50%	1,12%	-5,25%	0,47%
68	WEGE3	WEG	47,67	-0,67%	-2,24%	-2,68%	-0,73%	-1,28%	-0,58%	0,98%
69	YDUQ3	YDUQS PART	14,08	3,23%	1,34%	2,12%	-1,05%	-8,45%	7,46%	2,34%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: