Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 09/04/2026

	Papel	Empresa	Última Cotação	Variação 09/04/2026	Variação 08/04/2026	Variação 07/04/2026	Variação 06/04/2026	Variação 02/04/2026	Variação 01/04/2026	Variação 31/03/2026
1	ABEV3	AMBEV S/A	16,06	1,26%	2,45%	0,19%	1,11%	-0,52%	0,72%	2,76%
2	ALOS3	ALLOS	32,29	1,76%	3,93%	0,20%	0,56%	-2,19%	2,11%	4,58%
3	ALPA4	ALPARGATAS	12,15	2,97%	6,59%	-3,99%	-1,96%	-4,08%	-1,13%	3,16%
4	ASAI3	ASSAI	9,75	3,28%	6,55%	-0,67%	-2,30%	-1,83%	-1,90%	7,60%
5	B3SA3	B3	19,16	2,41%	3,66%	-2,06%	-0,86%	0,38%	0,65%	7,98%
6	BBAS3	BRASIL	24,72	0,94%	4,48%	0,04%	0,17%	-1,02%	2,74%	2,68%
7	BBDC3	BRADESCO	17,57	1,27%	4,02%	-0,77%	0,30%	-1,24%	1,56%	2,89%
8	BBDC4	BRADESCO	20,29	0,59%	5,00%	-0,62%	1,10%	-1,60%	1,36%	3,79%
9	BBSE3	BBSEGURIDADE	35,90	0,14%	1,07%	0,08%	0,03%	0,94%	0,83%	1,49%
10	BEEF3	MINERVA	4,20	-0,94%	4,18%	-4,91%	0,00%	-1,38%	2,12%	2,66%
11	BPAC11	BTGP BANCO	63,05	1,50%	6,72%	0,87%	0,77%	-0,57%	2,33%	5,41%
12	BRAP4	BRADESPAR	24,33	0,21%	2,71%	0,77%	0,34%	0,56%	0,82%	3,18%
13	BRKM5	BRASKEM	9,15	0,11%	1,44%	7,26%	-7,59%	0,44%	-3,72%	4,44%
14	CMIG4	CEMIG	13,52	1,58%	3,02%	0,86%	0,39%	1,03%	0,16%	2,44%
15	CMIN3	CSNMINERACAO	5,08	-0,20%	4,09%	0,20%	-0,81%	-0,61%	0,00%	1,85%
16	COGN3	COGNA ON	3,30	2,48%	2,22%	-2,48%	1,57%	-0,93%	1,58%	5,69%
17	CPFE3	CPFL ENERGIA	52,86	3,34%	4,71%	1,03%	-1,83%	1,53%	-0,51%	2,31%
18	CSAN3	COSAN	5,48	4,58%	-0,38%	-0,19%	-1,86%	-1,10%	0,93%	6,11%
19	CSNA3	SID NACIONAL	6,79	1,04%	5,66%	-0,78%	-0,93%	-0,77%	3,00%	3,09%
20	CVCB3	CVC BRASIL	1,89	-1,05%	-0,52%	-2,54%	-1,99%	0,00%	1,52%	1,54%
21	CYRE3	CYRELA REALT	28,06	2,60%	6,50%	-4,50%	-2,29%	-3,51%	4,39%	2,86%
22	DXCO3	DEXCO	5,32	1,92%	5,88%	-1,79%	1,62%	1,86%	2,97%	5,37%
23	EGIE3	ENGIE BRASIL	34,46	0,76%	3,20%	-0,48%	0,06%	1,22%	0,15%	2,92%
24	ENEV3	ENEVA	26,00	0,66%	2,34%	-1,10%	2,57%	-0,44%	1,83%	1,45%
25	ENGI11	ENERGISA	56,48	2,06%	2,84%	1,51%	-0,39%	0,42%	1,03%	4,34%
26	EQTL3	EQUATORIAL	43,80	1,51%	5,01%	1,56%	-0,10%	-0,27%	-0,39%	2,95%
27	EZTC3	EZTEC	15,05	4,30%	5,79%	-4,35%	0,56%	-0,28%	1,72%	3,86%
28	FLRY3	FLEURY	16,78	4,03%	1,38%	-0,06%	0,25%	-0,94%	0,63%	1,59%
29	GGBR4	GERDAU	21,33	4,35%	3,76%	0,41%	-0,96%	0,46%	3,79%	3,49%
30	GOAU4	GERDAU MET	9,54	4,72%	3,29%	0,80%	-1,35%	0,45%	3,40%	4,02%
31	HAPV3	HAPVIDA	11,72	4,74%	9,06%	-3,93%	0,56%	1,34%	3,76%	1,71%
32	HYPE3	HYPERA	23,80	0,13%	2,41%	1,49%	-0,52%	-0,91%	-0,34%	5,53%
33	IGTI11	IGUATEMI S.A	29,46	1,55%	3,90%	0,14%	0,40%	-2,39%	1,83%	5,12%
34	IRBR3	IRBBRASIL RE	57,24	2,65%	3,18%	-2,17%	1,15%	0,98%	-0,95%	3,80%
35	ITSA4	ITAUSA	14,74	1,80%	3,80%	0,50%	-0,29%	-1,83%	1,43%	4,64%
36	ITUB4	ITAUUNIBANCO	45,75	1,71%	3,50%	-0,07%	0,44%	-1,21%	0,80%	4,52%
37	KLBN11	KLABIN S/A	19,04	1,44%	1,68%	-3,10%	-1,40%	-1,18%	0,21%	1,83%
38	LREN3	LOJAS RENNER	15,91	2,65%	4,73%	1,02%	-1,28%	-0,80%	0,00%	5,43%
39	LWSA3	LWSA	3,79	-5,01%	4,45%	1,33%	-2,33%	-0,26%	1,84%	5,56%
40	MGLU3	MAGAZ LUIZA	9,23	3,13%	1,94%	-0,45%	0,80%	-1,02%	0,80%	9,62%
41	MRVE3	MRV	7,91	3,13%	6,68%	-9,45%	0,13%	-1,49%	2,29%	3,83%
42	MULT3	MULTIPLAN	33,65	1,20%	4,04%	0,60%	-0,72%	-1,51%	2,14%	3,75%
43	PCAR3	P.ACUCAR-CBD	2,09	5,03%	-1,00%	-5,19%	2,42%	0,00%	-6,33%	-3,07%
44	PETR3	PETROBRAS	52,69	2,93%	-4,42%	-0,28%	1,15%	2,25%	-3,67%	-1,35%
45	PETR4	PETROBRAS	47,90	2,77%	-3,92%	-0,88%	1,64%	1,65%	-2,67%	-2,01%
46	PRIO3	PETRORIO	65,45	2,11%	-5,49%	0,77%	-0,69%	5,68%	-3,14%	-8,17%
47	RADL3	RAIADROGASIL	23,47	0,21%	5,12%	1,92%	0,00%	-3,95%	-3,27%	1,03%
48	RAIL3	RUMO S.A.	16,12	-0,12%	-1,59%	2,95%	-1,06%	-0,49%	-0,43%	4,17%
49	RAIZ4	RAIZEN	0,54	0,00%	3,85%	-3,70%	0,00%	1,89%	3,92%	-3,77%
50	RDOR3	REDE D OR	40,99	0,94%	1,73%	0,48%	-0,13%	0,86%	1,21%	2,96%
51	RECV3	PETRORECSA	13,99	1,60%	-2,34%	1,51%	1,39%	0,74%	-3,06%	0,57%
52	RENT3	LOCALIZA	50,04	1,38%	4,69%	0,02%	-1,11%	-0,17%	1,64%	4,35%
53	SANB11	SANTANDER BR	31,98	1,81%	2,11%	-0,97%	-0,54%	0,10%	1,83%	3,79%
54	SBSP3	SABESP	166,40	3,30%	2,76%	0,47%	-1,00%	0,94%	-1,33%	2,69%
55	SLCE3	SLC AGRICOLA	18,61	2,20%	2,82%	-3,65%	-0,49%	1,65%	-2,89%	0,70%
56	SMTO3	SAO MARTINHO	18,31	-1,03%	-2,12%	-4,01%	-3,24%	3,25%	-7,03%	-1,03%
57	SUZB3	SUZANO S.A.	47,60	0,55%	1,96%	-6,39%	-2,46%	-2,38%	0,37%	2,65%
58	TAEE11	TAESA	44,90	1,79%	2,89%	-0,16%	0,26%	0,09%	-0,51%	3,36%
59	TIMS3	TIM	27,73	0,58%	1,73%	1,42%	-1,55%	-1,60%	0,44%	2,39%
60	TOTS3	TOTVS	34,44	-3,20%	2,54%	-1,14%	0,31%	0,23%	-0,09%	2,70%
61	UGPA3	ULTRAPAR	29,74	2,62%	-3,17%	2,15%	0,27%	-0,17%	1,92%	1,34%
62	USIM5	USIMINAS	7,68	6,08%	4,47%	1,61%	0,74%	0,00%	0,45%	1,66%
63	VALE3	VALE	84,69	-1,05%	2,27%	0,72%	-0,55%	0,66%	0,63%	3,75%
64	VAMO3	VAMOS	4,00	4,71%	7,91%	-1,12%	-2,98%	-2,12%	1,34%	2,48%
65	VBBR3	VIBRA	33,00	3,71%	0,35%	1,34%	-0,64%	0,74%	-1,14%	1,35%
66	VIVA3	VIVARA S.A.	27,98	1,97%	6,36%	-0,88%	-1,03%	-0,90%	2,43%	2,82%
67	VIVT3	TELEF BRASIL	42,75	1,18%	3,10%	0,66%	-1,45%	-0,82%	1,02%	3,13%
68	WEGE3	WEG	52,50	-0,51%	4,19%	0,06%	0,62%	-1,37%	0,00%	4,00%
69	YDUQ3	YDUQS PART	11,85	-0,34%	0,34%	0,68%	0,43%	-2,58%	-0,66%	4,49%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: