Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 06/02/2026

	Papel	Empresa	Última Cotação	Variação 06/02/2026	Variação 05/02/2026	Variação 04/02/2026	Variação 03/02/2026	Variação 02/02/2026	Variação 30/01/2026	Variação 29/01/2026
1	ABEV3	AMBEV S/A	15,42	-0,39%	1,18%	-0,52%	2,12%	1,41%	0,61%	-1,27%
2	ALOS3	ALLOS	31,58	0,35%	1,48%	-2,02%	1,22%	1,20%	0,39%	-1,25%
3	ALPA4	ALPARGATAS	15,47	1,51%	4,46%	-1,42%	1,09%	1,88%	3,98%	0,07%
4	ASAI3	ASSAI	8,78	0,92%	1,28%	-2,94%	2,08%	1,17%	-1,15%	-3,13%
5	B3SA3	B3	17,04	4,80%	3,11%	-4,13%	0,61%	1,24%	-3,18%	1,03%
6	BBAS3	BRASIL	24,33	-0,45%	-2,63%	-2,30%	1,54%	0,32%	-1,10%	0,39%
7	BBDC3	BRADESCO	17,81	-1,98%	0,66%	-2,96%	0,43%	1,09%	-0,54%	-1,39%
8	BBDC4	BRADESCO	20,61	-2,55%	0,81%	-3,23%	0,46%	1,27%	-0,61%	-1,29%
9	BBSE3	BBSEGURIDADE	37,23	0,05%	0,16%	-2,98%	0,50%	2,12%	-0,61%	-0,64%
10	BEEF3	MINERVA	6,14	0,82%	0,83%	-4,13%	1,45%	0,32%	0,16%	0,49%
11	BPAC11	BTGP BANCO	60,27	2,19%	1,34%	-4,93%	0,16%	1,95%	-1,67%	-2,01%
12	BRAP4	BRADESPAR	24,23	-0,94%	-3,28%	0,44%	4,83%	0,88%	-3,25%	-0,81%
13	BRKM5	BRASKEM	9,36	4,00%	-4,56%	1,95%	2,21%	-1,84%	-3,05%	-2,06%
14	CMIG4	CEMIG	11,35	-1,56%	-0,26%	-2,36%	2,07%	1,05%	-0,26%	-0,69%
15	CMIN3	CSNMINERACAO	5,89	-1,01%	-1,98%	-1,62%	3,01%	1,70%	-3,92%	-4,52%
16	COGN3	COGNA ON	3,81	-3,30%	-2,48%	-6,91%	-3,56%	-1,10%	0,66%	-1,53%
17	CPFE3	CPFL ENERGIA	49,31	-1,81%	-0,18%	-1,64%	0,08%	-0,68%	-0,46%	-2,54%
18	CSAN3	COSAN	5,77	2,30%	-3,09%	-2,84%	2,92%	-1,36%	-0,17%	-1,99%
19	CSNA3	SID NACIONAL	9,51	-3,94%	-3,23%	-1,35%	3,60%	-0,60%	-4,28%	-3,40%
20	CVCB3	CVC BRASIL	2,51	-1,57%	-1,16%	1,18%	2,41%	-4,96%	17,49%	-15,53%
21	CYRE3	CYRELA REALT	31,13	0,10%	1,93%	-4,66%	4,47%	2,44%	0,67%	-1,16%
22	DXCO3	DEXCO	5,59	-0,89%	1,08%	-2,96%	1,59%	-1,22%	-1,21%	-4,76%
23	EGIE3	ENGIE BRASIL	33,35	0,12%	0,18%	-1,57%	0,81%	2,26%	-2,27%	-0,06%
24	ENEV3	ENEVA	21,89	1,44%	3,70%	-1,70%	0,81%	-0,57%	-0,24%	-1,67%
25	ENGI11	ENERGISA	50,56	1,10%	-0,14%	-3,06%	2,01%	-0,73%	-0,80%	-2,93%
26	EQTL3	EQUATORIAL	40,89	1,14%	0,42%	-2,31%	0,63%	0,07%	0,24%	-1,40%
27	EZTC3	EZTEC	15,98	1,14%	2,33%	-0,58%	1,77%	0,79%	0,00%	-3,32%
28	FLRY3	FLEURY	16,93	0,53%	2,18%	-2,77%	0,47%	1,50%	-1,07%	-1,75%
29	GGBR4	GERDAU	21,97	-0,18%	-1,74%	-2,78%	1,99%	0,76%	-1,41%	-4,17%
30	GOAU4	GERDAU MET	9,88	0,30%	-1,89%	-2,33%	2,80%	1,32%	-1,20%	-5,13%
31	HAPV3	HAPVIDA	11,77	-2,32%	-3,29%	-2,66%	0,47%	-2,00%	-3,20%	-2,33%
32	HYPE3	HYPERA	23,65	1,24%	1,61%	-10,30%	0,87%	0,79%	-0,04%	-3,63%
33	IGTI11	IGUATEMI S.A	28,64	0,17%	1,74%	-1,99%	0,28%	0,32%	0,64%	-1,50%
34	IRBR3	IRBBRASIL RE	56,89	0,11%	-0,91%	-2,63%	-0,83%	2,66%	-2,07%	-1,86%
35	ITSA4	ITAUSA	14,18	2,46%	1,91%	-3,07%	1,08%	1,46%	-1,59%	-1,14%
36	ITUB4	ITAUUNIBANCO	46,75	2,70%	2,02%	-3,29%	0,57%	0,84%	-1,41%	-0,41%
37	KLBN11	KLABIN S/A	19,30	-0,67%	0,57%	0,36%	0,21%	0,26%	0,84%	-3,01%
38	LREN3	LOJAS RENNER	15,50	1,97%	0,00%	-2,50%	3,59%	0,80%	-2,42%	-1,61%
39	LWSA3	LWSA	4,41	0,92%	-0,68%	-8,52%	-2,43%	0,82%	0,20%	-2,40%
40	MGLU3	MAGAZ LUIZA	10,20	5,70%	-0,82%	-3,85%	2,95%	0,41%	0,72%	-3,57%
41	MRVE3	MRV	8,94	2,29%	6,85%	-2,73%	1,57%	2,60%	-0,12%	-2,30%
42	MULT3	MULTIPLAN	33,38	1,06%	0,36%	-0,33%	0,46%	-0,21%	0,89%	0,15%
43	PCAR3	P.ACUCAR-CBD	3,72	0,81%	-3,15%	-2,06%	1,57%	-0,26%	1,86%	-1,31%
44	PETR3	PETROBRAS	38,87	-1,04%	-1,43%	-0,57%	1,24%	-1,98%	0,22%	0,65%
45	PETR4	PETROBRAS	36,65	-0,95%	-1,39%	-0,16%	0,91%	-1,38%	0,16%	0,96%
46	PRIO3	PETRORIO	50,63	3,01%	-2,19%	-2,43%	1,22%	-0,22%	-1,01%	2,00%
47	RADL3	RAIADROGASIL	26,65	1,45%	2,66%	-4,19%	5,99%	2,86%	0,08%	-1,25%
48	RAIL3	RUMO S.A.	15,25	0,39%	-0,52%	1,33%	2,17%	-0,07%	-0,81%	-1,78%
49	RAIZ4	RAIZEN	0,84	-1,18%	0,00%	-13,27%	4,26%	-8,74%	-0,96%	-3,70%
50	RDOR3	REDE D OR	41,53	-0,19%	-0,12%	-2,30%	-2,83%	3,51%	-0,80%	-3,22%
51	RECV3	PETRORECSA	10,76	0,75%	-1,29%	-3,05%	2,01%	-3,19%	0,00%	-1,57%
52	RENT3	LOCALIZA	51,00	1,86%	0,02%	-1,16%	2,18%	2,44%	0,54%	-1,74%
53	SANB11	SANTANDER BR	33,95	-1,74%	-1,20%	-2,70%	-2,39%	1,38%	-1,71%	-1,47%
54	SBSP3	SABESP	143,85	-0,79%	1,02%	-1,37%	1,39%	1,64%	1,14%	-1,50%
55	SLCE3	SLC AGRICOLA	15,47	-0,77%	-1,27%	-2,59%	1,69%	-0,69%	1,45%	-1,00%
56	SMTO3	SAO MARTINHO	15,10	3,14%	-2,33%	-5,60%	4,40%	-0,39%	-2,12%	0,06%
57	SUZB3	SUZANO S.A.	50,20	-0,46%	1,67%	1,04%	0,76%	-1,24%	-0,06%	-4,64%
58	TAEE11	TAESA	41,51	-0,46%	0,53%	-2,12%	0,26%	1,54%	-2,35%	-1,43%
59	TIMS3	TIM	25,51	-0,12%	3,03%	-1,24%	1,78%	0,57%	-1,64%	-1,23%
60	TOTS3	TOTVS	37,87	1,07%	-1,34%	-12,89%	-3,26%	1,12%	-2,79%	-3,17%
61	UGPA3	ULTRAPAR	26,67	2,11%	0,50%	-0,46%	0,93%	1,93%	0,32%	-0,43%
62	USIM5	USIMINAS	6,23	-2,20%	-2,30%	-1,81%	2,47%	2,86%	-4,98%	-4,88%
63	VALE3	VALE	85,63	-0,95%	-3,33%	0,49%	4,92%	0,59%	-3,54%	0,51%
64	VAMO3	VAMOS	4,46	1,36%	6,28%	-5,26%	7,37%	2,01%	-2,68%	-0,24%
65	VBBR3	VIBRA	31,76	2,82%	3,69%	-1,19%	1,79%	2,99%	0,31%	-1,44%
66	VIVA3	VIVARA S.A.	29,15	0,14%	1,78%	-0,76%	0,88%	1,38%	3,11%	-0,62%
67	VIVT3	TELEF BRASIL	38,90	0,23%	1,78%	-1,04%	2,86%	0,21%	-0,29%	-0,98%
68	WEGE3	WEG	51,85	-0,69%	1,58%	-4,81%	3,95%	0,44%	-0,67%	0,97%
69	YDUQ3	YDUQS PART	13,50	-0,22%	1,20%	-4,50%	-3,38%	-1,23%	2,44%	-2,45%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: