Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 17/07/2026

	Papel	Empresa	Última Cotação	Variação 17/07/2026	Variação 16/07/2026	Variação 15/07/2026	Variação 14/07/2026	Variação 13/07/2026	Variação 10/07/2026	Variação 09/07/2026
1	ABEV3	AMBEV S/A	15,63	0,19%	0,19%	-1,52%	-0,13%	0,06%	0,64%	0,64%
2	ALOS3	ALLOS	27,32	-1,73%	-1,52%	-0,04%	0,46%	-2,06%	3,61%	2,82%
3	ALPA4	ALPARGATAS	12,11	1,85%	-1,00%	-1,96%	1,66%	-1,07%	2,96%	3,68%
4	ASAI3	ASSAI	8,50	-0,70%	-1,15%	0,00%	-0,57%	-1,80%	4,85%	-0,35%
5	B3SA3	B3	15,20	-1,23%	-1,91%	2,35%	1,39%	-1,95%	4,26%	3,86%
6	BBAS3	BRASIL	20,49	-1,30%	1,02%	-0,19%	1,73%	-1,65%	2,90%	2,41%
7	BBDC3	BRADESCO	15,94	-0,31%	-2,02%	0,31%	-0,37%	-0,79%	4,84%	1,29%
8	BBDC4	BRADESCO	18,29	-0,65%	-1,02%	-0,16%	-0,75%	-0,48%	4,78%	1,75%
9	BBSE3	BBSEGURIDADE	41,12	-0,15%	1,15%	0,79%	0,27%	-0,17%	2,72%	1,37%
10	BEEF3	MINERVA	3,60	-1,91%	-1,34%	0,00%	0,54%	1,09%	1,95%	4,06%
11	BPAC11	BTGP BANCO	56,18	-0,72%	-0,79%	-1,57%	0,75%	-2,06%	5,48%	3,21%
12	BRAP4	BRADESPAR	21,19	-0,56%	-2,11%	0,97%	1,27%	-1,89%	2,26%	1,39%
13	BRKM5	BRASKEM	6,19	1,48%	-4,84%	-6,15%	-1,59%	4,68%	4,25%	3,58%
14	CMIG4	CEMIG	11,12	0,27%	-0,54%	-0,45%	1,17%	-2,72%	2,71%	2,59%
15	CMIN3	CSNMINERACAO	5,33	-2,20%	4,01%	2,75%	-6,42%	4,21%	8,28%	3,65%
16	COGN3	COGNA ON	2,23	-2,19%	1,33%	-3,43%	-0,43%	-2,50%	6,67%	3,21%
17	CPFE3	CPFL ENERGIA	46,87	-0,68%	0,77%	-0,78%	0,77%	-2,15%	3,41%	1,83%
18	CSAN3	COSAN	3,84	-1,03%	-1,27%	1,03%	-0,26%	-4,18%	5,44%	2,93%
19	CSNA3	SID NACIONAL	5,05	-0,98%	-2,67%	0,77%	-0,76%	1,16%	7,92%	2,78%
20	CVCB3	CVC BRASIL	1,22	-9,63%	0,75%	-2,90%	10,40%	0,00%	0,00%	2,46%
21	CYRE3	CYRELA REALT	21,63	-0,73%	-3,16%	-2,00%	2,32%	-2,69%	4,01%	4,08%
22	DXCO3	DEXCO	5,09	-1,55%	-0,39%	1,96%	2,83%	-0,80%	2,67%	1,67%
23	EGIE3	ENGIE BRASIL	29,97	-1,41%	-0,72%	-5,11%	-0,52%	-3,39%	2,94%	0,62%
24	ENEV3	ENEVA	25,68	-1,04%	-3,71%	-0,81%	1,08%	-2,43%	5,15%	2,75%
25	ENGI11	ENERGISA	49,25	-1,64%	-1,65%	-1,41%	1,33%	-2,23%	4,03%	3,09%
26	EQTL3	EQUATORIAL	39,50	-0,88%	-1,19%	-1,51%	1,84%	-1,71%	3,54%	2,23%
27	EZTC3	EZTEC	12,01	-0,41%	-1,63%	-3,69%	-2,08%	-1,14%	3,38%	2,58%
28	FLRY3	FLEURY	16,59	1,04%	-0,55%	0,61%	1,61%	-1,64%	4,25%	2,21%
29	GGBR4	GERDAU	24,04	0,54%	-1,20%	3,77%	2,19%	-0,83%	2,36%	1,54%
30	GOAU4	GERDAU MET	10,48	0,10%	-0,48%	2,83%	1,09%	-0,88%	3,13%	2,17%
31	HAPV3	HAPVIDA	11,38	3,93%	-0,36%	-1,79%	6,98%	-1,32%	5,26%	1,10%
32	HYPE3	HYPERA	21,19	0,71%	0,29%	-0,24%	1,25%	-1,61%	3,73%	1,14%
33	IGTI11	IGUATEMI S.A	25,22	-1,98%	-3,67%	1,95%	0,61%	-2,03%	4,44%	3,29%
34	IRBR3	IRBBRASIL RE	57,00	-0,78%	1,41%	0,48%	0,25%	-1,85%	3,69%	0,75%
35	ITSA4	ITAUSA	13,61	-1,31%	-1,01%	0,22%	0,58%	-2,47%	4,27%	1,95%
36	ITUB4	ITAUUNIBANCO	41,96	-1,39%	-1,37%	-1,12%	0,25%	-1,76%	4,02%	1,67%
37	KLBN11	KLABIN S/A	17,58	1,27%	-0,17%	0,40%	-0,92%	-0,34%	0,80%	1,40%
38	LREN3	LOJAS RENNER	13,42	-1,68%	-3,19%	-1,33%	0,99%	-3,21%	3,32%	3,21%
39	LWSA3	LWSA	3,92	-0,51%	-0,51%	-0,75%	-1,97%	0,74%	2,28%	2,86%
40	MGLU3	MAGAZ LUIZA	4,92	0,00%	-2,19%	-0,40%	-0,20%	-3,07%	7,41%	7,76%
41	MRVE3	MRV	4,68	-3,31%	-0,62%	0,62%	2,11%	-5,39%	1,01%	2,48%
42	MULT3	MULTIPLAN	28,53	-2,36%	-1,75%	0,41%	-0,44%	-1,78%	4,52%	1,65%
43	PCAR3	P.ACUCAR-CBD	2,60	0,39%	-1,15%	6,94%	-5,41%	-5,13%	-1,09%	1,85%
44	PETR3	PETROBRAS	45,81	2,62%	-1,95%	0,11%	-0,50%	3,44%	1,52%	-1,43%
45	PETR4	PETROBRAS	40,90	2,53%	-1,72%	-0,17%	0,00%	2,55%	1,12%	-1,11%
46	PRIO3	PRIO	57,85	1,87%	-1,23%	-0,12%	0,65%	3,16%	-0,29%	-1,44%
47	RADL3	RAIADROGASIL	18,55	0,16%	-0,80%	0,38%	2,20%	-3,04%	3,53%	4,68%
48	RAIL3	RUMO S.A.	13,70	-1,65%	-1,00%	-0,42%	0,14%	-1,74%	4,44%	3,77%
49	RAIZ4	RAIZEN	0,29	0,00%	0,00%	-6,45%	-6,06%	-5,71%	-5,41%	-2,63%
50	RDOR3	REDE D OR	35,78	-0,25%	-0,39%	-0,11%	1,38%	-1,28%	2,48%	3,14%
51	RECV3	PETRORECSA	10,29	0,00%	0,00%	-1,34%	1,26%	0,78%	2,10%	-1,67%
52	RENT3	LOCALIZA	38,23	-1,62%	-3,69%	-0,47%	0,85%	-2,19%	4,31%	1,44%
53	SANB11	SANTANDER BR	26,65	-0,67%	-0,63%	-1,24%	-0,11%	-0,91%	5,22%	2,54%
54	SBSP3	SABESP	29,22	-0,27%	-2,27%	-1,19%	-0,10%	-2,38%	3,70%	2,56%
55	SLCE3	SLC AGRICOLA	13,53	-0,59%	0,81%	-2,24%	-0,43%	-1,07%	1,67%	4,39%
56	SMTO3	SAO MARTINHO	15,45	-1,72%	1,22%	-3,66%	-1,53%	0,00%	1,99%	5,25%
57	SUZB3	SUZANO S.A.	41,93	0,55%	0,53%	0,90%	-0,92%	-0,14%	1,27%	0,49%
58	TAEE11	TAESA	40,89	-0,34%	0,27%	-0,82%	-0,22%	-1,01%	3,62%	1,31%
59	TIMS3	TIM	22,60	0,76%	-1,28%	-1,60%	2,80%	-1,40%	2,20%	0,00%
60	TOTS3	TOTVS	29,19	-2,37%	-0,07%	4,18%	-1,71%	-2,31%	1,08%	2,25%
61	UGPA3	ULTRAPAR	32,07	0,25%	2,86%	3,29%	-2,65%	0,72%	2,03%	2,52%
62	USIM5	USIMINAS	8,23	4,18%	-3,66%	-0,36%	-1,79%	-0,83%	1,20%	0,00%
63	VALE3	VALE	72,94	-0,05%	-2,05%	0,68%	1,59%	-1,79%	1,41%	0,62%
64	VAMO3	VAMOS	3,17	0,32%	1,28%	-0,95%	4,30%	-1,31%	3,38%	5,34%
65	VBBR3	VIBRA	34,92	1,60%	1,84%	1,35%	1,65%	-0,73%	2,80%	1,42%
66	VIVA3	VIVARA S.A.	22,44	-3,90%	-0,72%	0,38%	1,38%	-1,78%	4,21%	1,85%
67	VIVT3	TELEF BRASIL	35,52	0,14%	0,00%	-0,14%	2,27%	-2,85%	3,62%	0,55%
68	WEGE3	WEG	43,63	0,32%	-1,74%	0,14%	-0,43%	-4,56%	1,68%	0,86%
69	YDUQ3	YDUQS PART	8,61	-2,60%	0,91%	-2,23%	0,90%	-0,78%	3,11%	4,96%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: