Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 04/02/2026

	Papel	Empresa	Última Cotação	Variação 04/02/2026	Variação 03/02/2026	Variação 02/02/2026	Variação 30/01/2026	Variação 29/01/2026	Variação 28/01/2026	Variação 27/01/2026
1	ABEV3	AMBEV S/A	15,30	-0,52%	2,12%	1,41%	0,61%	-1,27%	0,54%	-1,20%
2	ALOS3	ALLOS	31,01	-2,02%	1,22%	1,20%	0,39%	-1,25%	2,23%	2,25%
3	ALPA4	ALPARGATAS	14,59	-1,42%	1,09%	1,88%	3,98%	0,07%	-1,36%	-0,07%
4	ASAI3	ASSAI	8,59	-2,94%	2,08%	1,17%	-1,15%	-3,13%	3,11%	5,47%
5	B3SA3	B3	15,77	-4,13%	0,61%	1,24%	-3,18%	1,03%	2,17%	3,06%
6	BBAS3	BRASIL	25,10	-2,30%	1,54%	0,32%	-1,10%	0,39%	2,88%	1,19%
7	BBDC3	BRADESCO	18,05	-2,96%	0,43%	1,09%	-0,54%	-1,39%	1,08%	2,33%
8	BBDC4	BRADESCO	20,98	-3,23%	0,46%	1,27%	-0,61%	-1,29%	1,35%	2,63%
9	BBSE3	BBSEGURIDADE	37,15	-2,98%	0,50%	2,12%	-0,61%	-0,64%	2,19%	-0,27%
10	BEEF3	MINERVA	6,04	-4,13%	1,45%	0,32%	0,16%	0,49%	0,16%	-0,81%
11	BPAC11	BTGP BANCO	58,20	-4,93%	0,16%	1,95%	-1,67%	-2,01%	0,84%	2,44%
12	BRAP4	BRADESPAR	25,29	0,44%	4,83%	0,88%	-3,25%	-0,81%	2,48%	2,76%
13	BRKM5	BRASKEM	9,43	1,95%	2,21%	-1,84%	-3,05%	-2,06%	-2,41%	3,54%
14	CMIG4	CEMIG	11,56	-2,36%	2,07%	1,05%	-0,26%	-0,69%	-0,34%	1,84%
15	CMIN3	CSNMINERACAO	6,07	-1,62%	3,01%	1,70%	-3,92%	-4,52%	3,88%	3,87%
16	COGN3	COGNA ON	4,04	-6,91%	-3,56%	-1,10%	0,66%	-1,53%	0,88%	0,00%
17	CPFE3	CPFL ENERGIA	50,31	-1,64%	0,08%	-0,68%	-0,46%	-2,54%	-2,84%	-0,47%
18	CSAN3	COSAN	5,82	-2,84%	2,92%	-1,36%	-0,17%	-1,99%	3,61%	3,01%
19	CSNA3	SID NACIONAL	10,23	-1,35%	3,60%	-0,60%	-4,28%	-3,40%	2,06%	7,13%
20	CVCB3	CVC BRASIL	2,58	1,18%	2,41%	-4,96%	17,49%	-15,53%	-0,38%	5,58%
21	CYRE3	CYRELA REALT	30,51	-4,66%	4,47%	2,44%	0,67%	-1,16%	0,87%	6,17%
22	DXCO3	DEXCO	5,58	-2,96%	1,59%	-1,22%	-1,21%	-4,76%	1,16%	2,03%
23	EGIE3	ENGIE BRASIL	33,25	-1,57%	0,81%	2,26%	-2,27%	-0,06%	0,24%	0,27%
24	ENEV3	ENEVA	20,81	-1,70%	0,81%	-0,57%	-0,24%	-1,67%	0,33%	-2,72%
25	ENGI11	ENERGISA	50,08	-3,06%	2,01%	-0,73%	-0,80%	-2,93%	-0,15%	2,91%
26	EQTL3	EQUATORIAL	40,26	-2,31%	0,63%	0,07%	0,24%	-1,40%	-0,24%	1,92%
27	EZTC3	EZTEC	15,44	-0,58%	1,77%	0,79%	0,00%	-3,32%	2,15%	0,07%
28	FLRY3	FLEURY	16,48	-2,77%	0,47%	1,50%	-1,07%	-1,75%	0,53%	1,37%
29	GGBR4	GERDAU	22,40	-2,78%	1,99%	0,76%	-1,41%	-4,17%	0,98%	3,39%
30	GOAU4	GERDAU MET	10,04	-2,33%	2,80%	1,32%	-1,20%	-5,13%	1,15%	3,27%
31	HAPV3	HAPVIDA	12,46	-2,66%	0,47%	-2,00%	-3,20%	-2,33%	-0,87%	2,06%
32	HYPE3	HYPERA	22,99	-10,30%	0,87%	0,79%	-0,04%	-3,63%	1,99%	1,54%
33	IGTI11	IGUATEMI S.A	28,10	-1,99%	0,28%	0,32%	0,64%	-1,50%	0,67%	2,26%
34	IRBR3	IRBBRASIL RE	57,35	-2,63%	-0,83%	2,66%	-2,07%	-1,86%	4,44%	2,82%
35	ITSA4	ITAUSA	13,58	-3,07%	1,08%	1,46%	-1,59%	-1,14%	1,37%	2,67%
36	ITUB4	ITAUUNIBANCO	44,62	-3,29%	0,57%	0,84%	-1,41%	-0,41%	2,25%	2,65%
37	KLBN11	KLABIN S/A	19,32	0,36%	0,21%	0,26%	0,84%	-3,01%	0,93%	1,15%
38	LREN3	LOJAS RENNER	15,20	-2,50%	3,59%	0,80%	-2,42%	-1,61%	2,10%	3,25%
39	LWSA3	LWSA	4,40	-8,52%	-2,43%	0,82%	0,20%	-2,40%	1,63%	1,65%
40	MGLU3	MAGAZ LUIZA	9,73	-3,85%	2,95%	0,41%	0,72%	-3,57%	4,56%	1,80%
41	MRVE3	MRV	8,18	-2,73%	1,57%	2,60%	-0,12%	-2,30%	-0,72%	2,84%
42	MULT3	MULTIPLAN	32,91	-0,33%	0,46%	-0,21%	0,89%	0,15%	1,68%	1,71%
43	PCAR3	P.ACUCAR-CBD	3,81	-2,06%	1,57%	-0,26%	1,86%	-1,31%	1,06%	0,80%
44	PETR3	PETROBRAS	39,85	-0,57%	1,24%	-1,98%	0,22%	0,65%	2,90%	2,80%
45	PETR4	PETROBRAS	37,52	-0,16%	0,91%	-1,38%	0,16%	0,96%	3,35%	2,18%
46	PRIO3	PETRORIO	50,25	-2,43%	1,22%	-0,22%	-1,01%	2,00%	3,04%	1,05%
47	RADL3	RAIADROGASIL	25,59	-4,19%	5,99%	2,86%	0,08%	-1,25%	-0,52%	1,80%
48	RAIL3	RUMO S.A.	15,27	1,33%	2,17%	-0,07%	-0,81%	-1,78%	0,66%	1,35%
49	RAIZ4	RAIZEN	0,85	-13,27%	4,26%	-8,74%	-0,96%	-3,70%	20,00%	8,43%
50	RDOR3	REDE D OR	41,66	-2,30%	-2,83%	3,51%	-0,80%	-3,22%	1,26%	-1,11%
51	RECV3	PETRORECSA	10,82	-3,05%	2,01%	-3,19%	0,00%	-1,57%	2,50%	0,99%
52	RENT3	LOCALIZA	50,06	-1,16%	2,18%	2,44%	0,54%	-1,74%	2,68%	4,40%
53	SANB11	SANTANDER BR	34,97	-2,70%	-2,39%	1,38%	-1,71%	-1,47%	2,32%	3,18%
54	SBSP3	SABESP	143,53	-1,37%	1,39%	1,64%	1,14%	-1,50%	0,90%	1,15%
55	SLCE3	SLC AGRICOLA	15,79	-2,59%	1,69%	-0,69%	1,45%	-1,00%	-1,36%	1,12%
56	SMTO3	SAO MARTINHO	14,99	-5,60%	4,40%	-0,39%	-2,12%	0,06%	0,58%	-1,46%
57	SUZB3	SUZANO S.A.	49,60	1,04%	0,76%	-1,24%	-0,06%	-4,64%	0,94%	-0,75%
58	TAEE11	TAESA	41,48	-2,12%	0,26%	1,54%	-2,35%	-1,43%	-2,06%	2,03%
59	TIMS3	TIM	24,79	-1,24%	1,78%	0,57%	-1,64%	-1,23%	2,60%	-0,16%
60	TOTS3	TOTVS	37,98	-12,89%	-3,26%	1,12%	-2,79%	-3,17%	1,83%	-1,52%
61	UGPA3	ULTRAPAR	25,99	-0,46%	0,93%	1,93%	0,32%	-0,43%	1,72%	1,34%
62	USIM5	USIMINAS	6,52	-1,81%	2,47%	2,86%	-4,98%	-4,88%	6,57%	2,19%
63	VALE3	VALE	89,43	0,49%	4,92%	0,59%	-3,54%	0,51%	2,44%	2,20%
64	VAMO3	VAMOS	4,14	-5,26%	7,37%	2,01%	-2,68%	-0,24%	-0,24%	4,30%
65	VBBR3	VIBRA	29,79	-1,19%	1,79%	2,99%	0,31%	-1,44%	1,11%	0,84%
66	VIVA3	VIVARA S.A.	28,60	-0,76%	0,88%	1,38%	3,11%	-0,62%	-0,69%	-1,88%
67	VIVT3	TELEF BRASIL	38,13	-1,04%	2,86%	0,21%	-0,29%	-0,98%	1,64%	0,68%
68	WEGE3	WEG	51,40	-4,81%	3,95%	0,44%	-0,67%	0,97%	-2,14%	2,11%
69	YDUQ3	YDUQS PART	13,37	-4,50%	-3,38%	-1,23%	2,44%	-2,45%	-0,54%	6,96%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: