Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 11/06/2026

	Papel	Empresa	Última Cotação	Variação 11/06/2026	Variação 10/06/2026	Variação 09/06/2026	Variação 08/06/2026	Variação 05/06/2026	Variação 03/06/2026	Variação 02/06/2026
1	ABEV3	AMBEV S/A	16,64	2,21%	0,43%	0,81%	-0,56%	0,62%	-2,31%	0,12%
2	ALOS3	ALLOS	27,20	1,95%	-1,19%	0,52%	-0,33%	-1,21%	-1,27%	-0,54%
3	ALPA4	ALPARGATAS	13,26	4,41%	1,11%	3,80%	1,00%	1,35%	-3,04%	0,33%
4	ASAI3	ASSAI	8,24	0,49%	-2,26%	-0,71%	-1,97%	-1,93%	-2,87%	5,23%
5	B3SA3	B3	15,44	2,12%	-1,75%	1,12%	-1,23%	-0,71%	-4,67%	0,18%
6	BBAS3	BRASIL	19,41	2,16%	-0,58%	0,05%	-0,37%	-1,84%	-1,81%	-0,95%
7	BBDC3	BRADESCO	15,42	2,39%	-0,53%	1,14%	-1,06%	0,13%	-2,07%	0,92%
8	BBDC4	BRADESCO	17,68	2,43%	-0,98%	1,34%	-1,55%	0,58%	-2,14%	1,43%
9	BBSE3	BBSEGURIDADE	37,80	3,19%	1,05%	1,06%	1,36%	1,00%	-0,26%	0,29%
10	BEEF3	MINERVA	3,78	3,56%	0,27%	0,00%	-1,09%	2,79%	2,29%	0,00%
11	BPAC11	BTGP BANCO	50,48	2,60%	-3,24%	0,69%	-0,30%	-0,12%	-4,77%	0,95%
12	BRAP4	BRADESPAR	22,02	1,52%	-0,69%	1,16%	-1,33%	-3,95%	-3,52%	3,24%
13	BRKM5	BRASKEM	9,75	5,06%	0,43%	3,82%	1,37%	-6,89%	-5,79%	-2,15%
14	CMIG4	CEMIG	10,81	0,75%	-0,74%	0,46%	-1,10%	0,18%	-1,27%	1,76%
15	CMIN3	CSNMINERACAO	4,34	0,46%	-0,69%	0,93%	-1,37%	-2,89%	-5,86%	5,29%
16	COGN3	COGNA ON	2,45	4,26%	-1,67%	1,27%	-2,07%	0,84%	-4,02%	0,81%
17	CPFE3	CPFL ENERGIA	44,37	2,52%	-0,73%	2,13%	0,00%	-1,41%	-0,46%	1,52%
18	CSAN3	COSAN	3,37	0,00%	-0,88%	-0,87%	-4,46%	0,28%	-7,73%	0,00%
19	CSNA3	SID NACIONAL	6,01	-0,50%	-0,49%	2,88%	-1,67%	-10,18%	-6,31%	8,85%
20	CVCB3	CVC BRASIL	1,32	-7,04%	0,00%	0,00%	-2,07%	-2,03%	-3,90%	-0,65%
21	CYRE3	CYRELA REALT	21,10	3,58%	-1,83%	2,98%	1,61%	-4,94%	-6,67%	-0,13%
22	DXCO3	DEXCO	4,65	1,31%	-2,13%	3,30%	-1,30%	-0,43%	-2,94%	0,42%
23	EGIE3	ENGIE BRASIL	34,54	3,91%	-1,74%	1,23%	-0,92%	-1,06%	0,44%	3,48%
24	ENEV3	ENEVA	24,40	2,22%	-3,36%	3,13%	0,25%	-1,40%	-4,42%	1,89%
25	ENGI11	ENERGISA	47,08	2,46%	-1,56%	1,02%	-0,62%	-1,38%	-2,88%	1,31%
26	EQTL3	EQUATORIAL	38,89	1,25%	-0,90%	0,41%	-0,80%	-2,26%	1,89%	1,67%
27	EZTC3	EZTEC	12,97	4,01%	-1,11%	0,32%	1,13%	1,47%	-6,63%	0,61%
28	FLRY3	FLEURY	15,16	2,29%	-2,56%	4,11%	-0,95%	0,34%	-4,11%	0,13%
29	GGBR4	GERDAU	23,82	1,66%	-0,17%	-0,89%	0,85%	-2,69%	-2,11%	6,53%
30	GOAU4	GERDAU MET	10,43	1,07%	-0,10%	0,39%	1,28%	-1,65%	-2,27%	5,81%
31	HAPV3	HAPVIDA	11,59	1,58%	0,26%	4,50%	-0,46%	-2,50%	-8,26%	0,25%
32	HYPE3	HYPERA	21,26	1,72%	-0,85%	2,23%	-1,72%	-1,55%	-1,80%	1,26%
33	IGTI11	IGUATEMI S.A	24,95	2,04%	-1,61%	1,10%	-0,97%	0,45%	-3,89%	0,16%
34	IRBR3	IRBBRASIL RE	52,01	1,74%	-0,21%	0,49%	0,28%	-0,12%	-1,45%	0,56%
35	ITSA4	ITAUSA	12,93	2,70%	0,08%	1,29%	-0,96%	-0,48%	-2,33%	1,10%
36	ITUB4	ITAUUNIBANCO	40,50	2,90%	0,36%	1,82%	-0,80%	0,28%	-2,12%	0,51%
37	KLBN11	KLABIN S/A	16,78	-0,47%	-1,06%	-0,47%	0,41%	1,73%	-0,89%	1,62%
38	LREN3	LOJAS RENNER	15,39	3,85%	-1,27%	0,27%	0,54%	1,71%	-5,67%	3,33%
39	LWSA3	LWSA	3,79	1,88%	-2,87%	4,36%	0,55%	0,83%	-3,47%	-2,60%
40	MGLU3	MAGAZ LUIZA	5,33	4,10%	-6,74%	2,81%	-1,84%	1,87%	-5,99%	-2,41%
41	MRVE3	MRV	5,21	0,39%	-3,35%	0,56%	-4,64%	-2,10%	-3,54%	3,67%
42	MULT3	MULTIPLAN	28,50	1,60%	-1,65%	1,21%	-0,60%	-1,05%	-2,62%	0,41%
43	PCAR3	P.ACUCAR-CBD	1,46	-5,19%	-3,14%	-7,56%	2,38%	9,09%	-1,91%	-2,48%
44	PETR3	PETROBRAS	46,80	-0,02%	1,50%	0,17%	0,72%	-0,52%	-1,12%	-1,84%
45	PETR4	PETROBRAS	41,76	0,26%	1,17%	-0,12%	0,81%	-0,87%	-0,77%	-1,89%
46	PRIO3	PRIO	62,05	-1,32%	1,75%	-1,18%	2,32%	-2,35%	0,98%	-1,34%
47	RADL3	RAIADROGASIL	17,62	-0,79%	-1,88%	1,46%	2,18%	-0,29%	-3,26%	1,34%
48	RAIL3	RUMO S.A.	13,49	1,43%	-1,41%	-0,22%	-3,01%	0,36%	-2,11%	1,94%
49	RAIZ4	RAIZEN	0,43	-4,44%	-2,17%	4,55%	10,00%	2,56%	2,63%	-5,00%
50	RDOR3	REDE D OR	34,04	4,74%	-2,52%	1,89%	-0,12%	-1,06%	-3,33%	1,12%
51	RECV3	PETRORECSA	11,11	5,91%	-2,33%	-0,74%	0,37%	-0,83%	-2,07%	-1,07%
52	RENT3	LOCALIZA	40,80	4,29%	-4,24%	1,69%	-1,01%	0,35%	-3,32%	1,19%
53	SANB11	SANTANDER BR	27,17	0,63%	-0,63%	1,46%	0,19%	0,04%	-2,34%	0,55%
54	SBSP3	SABESP	27,85	1,20%	-0,61%	1,54%	-0,26%	0,40%	-1,66%	1,50%
55	SLCE3	SLC AGRICOLA	14,68	-1,41%	2,27%	0,76%	-2,43%	-1,13%	-2,03%	0,53%
56	SMTO3	SAO MARTINHO	16,17	-4,32%	-1,74%	-0,06%	1,95%	-2,43%	-1,14%	1,63%
57	SUZB3	SUZANO S.A.	41,29	-0,39%	-1,43%	0,19%	0,55%	1,26%	1,95%	-0,54%
58	TAEE11	TAESA	39,70	1,82%	-0,64%	1,08%	0,57%	-0,49%	-1,17%	0,90%
59	TIMS3	TIM	22,82	1,69%	1,17%	0,36%	0,45%	-1,52%	1,45%	1,10%
60	TOTS3	TOTVS	30,04	4,92%	-7,02%	-4,85%	-2,24%	-1,55%	-2,30%	-0,26%
61	UGPA3	ULTRAPAR	24,98	-0,04%	-1,15%	2,43%	-1,12%	0,16%	-3,07%	1,18%
62	USIM5	USIMINAS	10,85	-1,00%	-1,44%	-0,54%	-1,15%	-1,31%	-4,82%	8,57%
63	VALE3	VALE	78,80	1,42%	-1,02%	0,55%	-0,80%	-3,78%	-3,78%	4,04%
64	VAMO3	VAMOS	2,94	6,52%	-4,50%	-1,03%	-1,02%	0,34%	-1,01%	-1,00%
65	VBBR3	VIBRA	29,53	0,72%	-0,27%	2,40%	-0,62%	-2,00%	-2,16%	0,74%
66	VIVA3	VIVARA S.A.	21,21	2,32%	-1,29%	2,44%	0,39%	-0,39%	-4,21%	-0,70%
67	VIVT3	TELEF BRASIL	33,86	1,80%	0,94%	-1,14%	1,15%	-2,37%	-0,15%	1,65%
68	WEGE3	WEG	42,35	-0,09%	-2,17%	-1,52%	3,63%	1,63%	-0,52%	-2,33%
69	YDUQ3	YDUQS PART	8,80	-0,34%	-0,34%	0,68%	-1,01%	0,34%	-5,64%	-0,74%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: