Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 13/02/2026

	Papel	Empresa	Última Cotação	Variação 13/02/2026	Variação 12/02/2026	Variação 11/02/2026	Variação 10/02/2026	Variação 09/02/2026	Variação 06/02/2026	Variação 05/02/2026
1	ABEV3	AMBEV S/A	16,35	-1,03%	4,76%	0,70%	1,75%	-0,19%	-0,39%	1,18%
2	ALOS3	ALLOS	30,67	-1,54%	-1,24%	0,80%	-0,70%	-0,22%	0,35%	1,48%
3	ALPA4	ALPARGATAS	15,03	-0,13%	-6,29%	1,71%	1,81%	0,26%	1,51%	4,46%
4	ASAI3	ASSAI	9,90	2,06%	5,09%	3,71%	1,37%	0,00%	0,92%	1,28%
5	B3SA3	B3	17,46	0,58%	0,40%	-0,92%	-0,96%	3,40%	4,80%	3,11%
6	BBAS3	BRASIL	25,43	-2,31%	4,50%	0,44%	-0,08%	2,01%	-0,45%	-2,63%
7	BBDC3	BRADESCO	18,14	-1,09%	-1,34%	2,54%	0,39%	1,40%	-1,98%	0,66%
8	BBDC4	BRADESCO	20,97	-1,22%	-1,44%	2,96%	0,05%	1,46%	-2,55%	0,81%
9	BBSE3	BBSEGURIDADE	33,82	-10,43%	-3,06%	1,91%	2,30%	0,35%	0,05%	0,16%
10	BEEF3	MINERVA	5,72	-0,17%	-2,05%	-0,85%	-3,59%	-0,33%	0,82%	0,83%
11	BPAC11	BTGP BANCO	59,59	1,86%	-0,91%	0,17%	-2,09%	-0,12%	2,19%	1,34%
12	BRAP4	BRADESPAR	23,89	-3,08%	-1,32%	2,80%	-1,14%	1,44%	-0,94%	-3,28%
13	BRKM5	BRASKEM	9,79	1,87%	-11,27%	4,74%	8,27%	2,03%	4,00%	-4,56%
14	CMIG4	CEMIG	11,76	-0,76%	-0,59%	4,10%	0,26%	0,62%	-1,56%	-0,26%
15	CMIN3	CSNMINERACAO	5,46	-1,80%	-5,44%	2,26%	-4,01%	1,70%	-1,01%	-1,98%
16	COGN3	COGNA ON	3,46	-2,81%	-2,47%	-1,08%	-2,64%	-0,52%	-3,30%	-2,48%
17	CPFE3	CPFL ENERGIA	50,74	0,46%	0,82%	0,16%	-0,36%	1,80%	-1,81%	-0,18%
18	CSAN3	COSAN	6,12	0,16%	-4,23%	4,59%	0,99%	4,68%	2,30%	-3,09%
19	CSNA3	SID NACIONAL	8,73	0,34%	-9,56%	2,45%	-4,67%	3,58%	-3,94%	-3,23%
20	CVCB3	CVC BRASIL	2,42	-5,47%	-5,88%	8,80%	-0,40%	0,00%	-1,57%	-1,16%
21	CYRE3	CYRELA REALT	30,64	-0,62%	-1,44%	0,48%	1,10%	-1,09%	0,10%	1,93%
22	DXCO3	DEXCO	5,63	-0,71%	-3,57%	2,44%	1,23%	1,43%	-0,89%	1,08%
23	EGIE3	ENGIE BRASIL	33,70	-1,26%	-2,40%	3,52%	0,99%	0,30%	0,12%	0,18%
24	ENEV3	ENEVA	21,44	8,06%	-1,83%	1,97%	-9,66%	0,23%	1,44%	3,70%
25	ENGI11	ENERGISA	51,60	-0,75%	-0,25%	1,22%	0,43%	1,40%	1,10%	-0,14%
26	EQTL3	EQUATORIAL	41,00	-0,89%	-1,62%	1,62%	-0,07%	1,27%	1,14%	0,42%
27	EZTC3	EZTEC	15,25	-0,59%	-1,86%	0,13%	-1,45%	-0,88%	1,14%	2,33%
28	FLRY3	FLEURY	17,52	1,04%	1,11%	1,48%	-0,24%	0,06%	0,53%	2,18%
29	GGBR4	GERDAU	21,65	-2,43%	-2,03%	2,26%	-0,45%	1,27%	-0,18%	-1,74%
30	GOAU4	GERDAU MET	9,71	-3,38%	-1,95%	3,33%	-0,40%	0,81%	0,30%	-1,89%
31	HAPV3	HAPVIDA	10,40	-2,99%	-4,20%	-1,24%	-1,05%	-2,72%	-2,32%	-3,29%
32	HYPE3	HYPERA	23,30	-0,72%	-0,76%	-0,96%	0,67%	0,30%	1,24%	1,61%
33	IGTI11	IGUATEMI S.A	28,43	-2,37%	-0,38%	0,79%	-0,14%	1,40%	0,17%	1,74%
34	IRBR3	IRBBRASIL RE	59,32	-1,36%	0,33%	3,11%	-0,05%	2,23%	0,11%	-0,91%
35	ITSA4	ITAUSA	14,60	-0,48%	-2,20%	2,60%	0,21%	2,89%	2,46%	1,91%
36	ITUB4	ITAUUNIBANCO	47,77	-0,97%	-2,29%	1,96%	0,23%	3,34%	2,70%	2,02%
37	KLBN11	KLABIN S/A	20,39	-0,68%	-2,33%	6,00%	0,05%	2,69%	-0,67%	0,57%
38	LREN3	LOJAS RENNER	15,35	1,72%	-1,18%	1,33%	-2,27%	-0,52%	1,97%	0,00%
39	LWSA3	LWSA	3,66	-4,94%	-6,10%	-1,44%	-8,17%	2,72%	0,92%	-0,68%
40	MGLU3	MAGAZ LUIZA	10,23	0,79%	-8,56%	4,72%	-3,37%	7,55%	5,70%	-0,82%
41	MRVE3	MRV	9,79	-0,61%	0,00%	3,90%	4,18%	1,79%	2,29%	6,85%
42	MULT3	MULTIPLAN	32,78	-1,56%	-1,45%	0,48%	-0,27%	1,02%	1,06%	0,36%
43	PCAR3	P.ACUCAR-CBD	3,52	-0,28%	-1,40%	-1,10%	-1,90%	-0,81%	0,81%	-3,15%
44	PETR3	PETROBRAS	39,70	-0,23%	-3,09%	3,01%	0,50%	2,03%	-1,04%	-1,43%
45	PETR4	PETROBRAS	36,89	-0,59%	-2,55%	1,95%	0,08%	1,83%	-0,95%	-1,39%
46	PRIO3	PETRORIO	52,56	0,63%	-2,56%	4,14%	0,82%	0,83%	3,01%	-2,19%
47	RADL3	RAIADROGASIL	25,95	-1,89%	-2,04%	1,12%	0,23%	-0,04%	1,45%	2,66%
48	RAIL3	RUMO S.A.	16,24	-0,31%	-0,97%	3,46%	2,78%	1,44%	0,39%	-0,52%
49	RAIZ4	RAIZEN	0,63	-5,97%	-12,99%	0,00%	-8,33%	0,00%	-1,18%	0,00%
50	RDOR3	REDE D OR	42,66	0,61%	0,59%	2,06%	-2,04%	1,52%	-0,19%	-0,12%
51	RECV3	PETRORECSA	10,85	2,07%	-3,36%	-0,18%	0,73%	1,67%	0,75%	-1,29%
52	RENT3	LOCALIZA	51,44	-0,31%	0,94%	1,25%	-0,18%	-0,82%	1,86%	0,02%
53	SANB11	SANTANDER BR	34,50	-2,16%	-4,88%	1,48%	1,53%	5,98%	-1,74%	-1,20%
54	SBSP3	SABESP	152,50	-0,09%	-0,28%	1,39%	1,84%	3,04%	-0,79%	1,02%
55	SLCE3	SLC AGRICOLA	15,89	0,06%	-1,06%	1,65%	-0,19%	2,26%	-0,77%	-1,27%
56	SMTO3	SAO MARTINHO	15,42	-1,22%	-5,85%	9,80%	-2,14%	2,19%	3,14%	-2,33%
57	SUZB3	SUZANO S.A.	58,34	0,15%	0,55%	13,32%	-0,43%	2,27%	-0,46%	1,67%
58	TAEE11	TAESA	43,60	-0,62%	-1,24%	4,32%	0,31%	2,26%	-0,46%	0,53%
59	TIMS3	TIM	27,29	-3,53%	0,93%	7,85%	-0,65%	2,55%	-0,12%	3,03%
60	TOTS3	TOTVS	38,03	1,49%	-3,05%	-1,75%	1,39%	2,46%	1,07%	-1,34%
61	UGPA3	ULTRAPAR	26,98	-0,48%	-0,55%	1,53%	-0,33%	1,01%	2,11%	0,50%
62	USIM5	USIMINAS	6,32	4,81%	-4,44%	2,10%	-1,12%	0,32%	-2,20%	-2,30%
63	VALE3	VALE	87,03	-2,47%	-0,95%	3,49%	-0,30%	1,96%	-0,95%	-3,33%
64	VAMO3	VAMOS	4,37	-2,02%	-1,98%	3,88%	-1,79%	0,00%	1,36%	6,28%
65	VBBR3	VIBRA	31,73	-0,28%	-0,44%	1,95%	-1,20%	-0,09%	2,82%	3,69%
66	VIVA3	VIVARA S.A.	29,80	-0,33%	0,50%	2,23%	0,55%	-0,72%	0,14%	1,78%
67	VIVT3	TELEF BRASIL	40,99	-1,30%	1,76%	0,77%	1,96%	2,11%	0,23%	1,78%
68	WEGE3	WEG	53,80	-0,43%	0,82%	2,27%	-2,51%	3,66%	-0,69%	1,58%
69	YDUQ3	YDUQS PART	12,88	-0,31%	-3,58%	-0,37%	-1,90%	1,56%	-0,22%	1,20%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: