ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Variação, por data, dos papéis iBOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas papéis iBovespa.

Atualizado no dia: 24/05/2024


PapelEmpresaÚltima
Cotação
Variação
24/05/2024
Variação
23/05/2024
Variação
22/05/2024
Variação
21/05/2024
Variação
20/05/2024
Variação
17/05/2024
Variação
16/05/2024
1ABEV3AMBEV S/A11,87-0,75%-0,08%-0,42%-0,66%-2,26%0,00%0,57%
2ALPA4ALPARGATAS9,79-0,81%-0,70%0,91%-0,51%-0,30%-1,68%-0,49%
3ARZZ3AREZZO CO50,960,02%0,59%1,34%1,15%0,65%0,84%1,27%
4ASAI3ASSAI13,00-1,37%-0,68%-1,41%0,15%-1,39%1,19%0,37%
5AZUL4AZUL10,365,18%-1,30%-4,31%2,05%1,49%-1,76%-5,44%
6B3SA3B311,140,27%0,45%-3,07%-0,17%0,09%-1,55%0,78%
7BBAS3BRASIL27,080,52%-2,04%-1,43%-0,07%0,83%0,04%0,11%
8BBDC3BRADESCO11,650,09%-0,94%-2,00%0,00%-0,25%0,75%0,00%
9BBDC4BRADESCO12,970,70%-1,68%-2,24%0,53%-0,74%0,52%0,53%
10BBSE3BBSEGURIDADE32,69-1,60%-0,42%-1,68%0,68%-1,38%-0,81%0,61%
11BEEF3MINERVA6,552,18%1,10%-8,65%-0,72%1,75%-0,15%9,38%
12BPAC11BTGP BANCO32,10-1,35%-1,72%-2,93%-0,96%-1,74%-1,60%0,48%
13BPAN4BANCO PAN9,29-0,43%-2,30%-1,75%-2,41%-0,30%-0,89%0,40%
14BRAP4BRADESPAR20,000,05%-0,40%-0,69%0,55%-0,25%0,90%0,20%
15BRFS3BRF SA19,08-0,78%0,10%-2,04%-0,20%1,50%1,10%3,29%
16BRKM5BRASKEM19,20-0,57%-3,01%-0,95%1,46%3,23%-0,83%0,52%
17CASH3MELIUZ5,34-0,56%-3,24%-2,63%-7,92%5,27%2,26%-0,69%
18CCRO3CCR SA12,16-1,06%-0,24%-1,52%-0,24%-1,18%-0,16%-0,47%
19CIEL3CIELO5,56-0,36%-0,18%0,00%-0,18%0,36%-0,18%0,18%
20CMIG4CEMIG10,380,00%-0,67%-2,43%2,00%1,06%0,58%-1,43%
21CMIN3CSNMINERACAO5,290,00%-2,40%-1,63%2,42%2,48%1,16%0,58%
22COGN3COGNA ON1,96-2,00%-0,50%-1,95%0,00%0,49%-1,45%-0,48%
23CPFE3CPFL ENERGIA35,010,72%0,06%-0,46%2,35%-0,32%0,32%0,18%
24CPLE6COPEL9,30-1,06%-0,74%-2,07%2,11%-1,15%-0,42%-0,41%
25CRFB3CARREFOUR BR10,25-1,35%-4,50%1,21%-0,09%0,75%-0,19%0,66%
26CSAN3COSAN13,990,50%-1,07%-2,16%1,20%-0,84%-1,24%0,90%
27CSNA3SID NACIONAL13,422,44%-1,65%-1,99%0,89%0,52%0,83%1,61%
28CVCB3CVC BRASIL2,04-0,49%2,50%-2,44%0,49%1,49%1,01%-7,44%
29CYRE3CYRELA REALT19,581,14%-2,27%-4,07%0,78%-0,63%-1,43%0,82%
30DXCO3DEXCO7,540,53%0,27%-4,23%-0,64%2,08%1,45%0,26%
31ECOR3ECORODOVIAS7,09-2,07%0,42%-2,44%2,35%-1,23%1,67%-0,28%
32EGIE3ENGIE BRASIL43,78-0,41%-1,04%-0,47%1,00%1,40%-1,51%0,66%
33ELET3ELETROBRAS36,200,17%-0,28%-3,49%1,90%-3,53%-0,60%0,65%
34ELET6ELETROBRAS40,47-0,22%-0,15%-2,80%0,77%-1,89%-1,05%1,11%
35EMBR3EMBRAER37,68-0,76%-1,86%-2,05%1,59%-1,72%2,30%-0,77%
36ENEV3ENEVA12,791,51%0,00%-1,18%0,39%-0,39%0,39%0,63%
37ENGI11ENERGISA46,753,82%-1,05%-2,67%0,13%-0,19%-1,25%-1,02%
38EQTL3EQUATORIAL30,151,69%-1,00%-2,09%0,07%-0,55%-1,76%-0,82%
39EZTC3EZTEC13,01-1,51%-1,42%-6,75%2,13%3,08%-2,15%1,01%
40FLRY3FLEURY14,22-0,42%-1,24%-2,89%0,34%1,92%-0,75%2,23%
41GGBR4GERDAU18,721,46%-0,59%-2,06%-1,71%-1,38%-2,54%1,06%
42GOAU4GERDAU MET10,952,24%-0,74%-2,00%-1,26%-1,33%-1,14%-0,17%
43GOLL4GOL1,4111,90%-3,08%5,69%-0,81%-1,59%-0,79%2,42%
44HAPV3HAPVIDA4,260,00%-3,18%-1,79%-1,54%0,89%0,45%2,05%
45HYPE3HYPERA29,70-1,30%0,00%-0,20%-2,33%1,78%0,17%-0,26%
46IGTI11IGUATEMI S.A20,400,54%0,05%-2,22%0,48%-0,86%-0,24%-1,23%
47ITSA4ITAUSA9,96-0,70%-0,89%-0,78%-0,10%-0,49%-0,58%0,49%
48ITUB4ITAUUNIBANCO31,85-0,96%-0,89%-1,55%-0,51%-0,30%0,03%-0,30%
49JBSS3JBS29,36-0,41%0,44%-0,47%0,31%0,72%2,60%4,63%
50KLBN11KLABIN S/A21,031,40%-1,24%-1,91%-0,97%1,36%-2,25%0,93%
51LREN3LOJAS RENNER13,33-0,52%2,21%-7,09%-3,95%-0,27%-1,73%0,60%
52LWSA3LWSA4,140,98%-0,73%-7,19%-2,84%-1,08%-0,22%-1,49%
53MGLU3MAGAZ LUIZA1,32-7,04%-3,40%-5,16%-1,27%-1,26%0,00%-1,24%
54MRFG3MARFRIG11,72-1,26%1,37%-3,14%1,34%3,56%2,13%4,44%
55MRVE3MRV6,86-1,44%-4,79%-3,94%0,93%3,57%-1,22%0,27%
56MULT3MULTIPLAN22,79-0,22%-0,31%-2,39%-0,13%-2,41%0,25%-0,12%
57NTCO3GRUPO NATURA15,44-0,96%-2,81%-1,53%-0,73%-0,42%-0,90%0,91%
58PCAR3P.ACUCAR-CBD3,020,00%0,00%-3,21%-0,64%0,96%0,65%0,00%
59PETR3PETROBRAS38,31-0,34%-0,85%0,94%-0,75%0,34%-1,83%-1,82%
60PETR4PETROBRAS36,61-0,54%-1,00%1,36%-0,19%0,16%-1,66%-2,84%
61PETZ3PETZ3,83-3,28%-2,70%-6,22%-2,91%0,45%1,14%-0,68%
62PRIO3PETRORIO43,45-2,29%0,59%-3,58%-3,47%-1,29%1,56%0,81%
63QUAL3QUALICORP1,652,48%0,00%-5,85%0,59%4,94%-0,61%-1,21%
64RADL3RAIADROGASIL26,06-2,25%-1,99%-1,77%-0,40%0,72%-0,18%2,18%
65RAIL3RUMO S.A.20,32-0,83%0,00%-0,92%1,82%-2,07%-1,43%2,68%
66RAIZ4RAIZEN2,830,00%0,71%-4,10%-0,34%-1,01%-1,66%-0,33%
67RDOR3REDE D OR28,98-0,75%0,27%-6,03%-1,12%0,77%0,94%0,06%
68RENT3LOCALIZA45,40-0,66%-0,22%-1,76%-2,71%-0,99%-0,47%1,57%
69RRRP33R PETROLEUM27,41-1,86%-2,68%-4,62%-2,40%-2,13%7,14%-0,10%
70SANB11SANTANDER BR28,05-0,36%0,11%0,14%0,83%0,54%-1,25%-0,04%
71SBSP3SABESP75,610,33%0,55%-2,64%-1,07%-0,95%-1,48%0,66%
72SLCE3SLC AGRICOLA18,29-0,71%0,33%-0,81%-0,80%1,36%-0,27%0,38%
73SMTO3SAO MARTINHO26,91-1,57%0,44%-2,09%0,94%1,89%-0,62%-0,69%
74SOMA3GRUPO SOMA6,070,66%0,00%1,34%0,68%1,03%0,86%1,93%
75SUZB3SUZANO S.A.48,94-2,32%3,68%-1,69%-3,72%-0,78%0,16%1,64%
76TAEE11TAESA35,300,94%-1,38%-0,81%0,99%1,58%-0,43%-0,03%
77TIMS3TIM16,42-0,55%-1,73%1,57%-1,43%-2,89%-0,58%1,52%
78TOTS3TOTVS29,06-2,09%-0,90%1,18%1,96%1,11%-1,58%2,31%
79UGPA3ULTRAPAR23,84-0,13%-2,49%-0,57%-0,12%-0,76%-1,43%0,28%
80USIM5USIMINAS7,93-1,25%-1,71%-1,45%1,72%2,39%-0,13%0,50%
81VALE3VALE65,080,05%-0,60%-0,79%-0,29%-0,05%1,96%0,73%
82VBBR3VIBRA22,43-0,09%-2,77%-1,99%-0,76%0,21%-0,88%0,46%
83VIVT3TELEF BRASIL45,900,00%-0,37%1,79%-0,66%-1,92%-0,11%1,42%
84WEGE3WEG38,34-1,77%-0,64%-1,21%-0,23%0,53%0,10%-0,05%
85YDUQ3YDUQS PART13,63-0,94%-1,43%1,09%10,22%-2,87%-1,53%-4,87%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito