ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, dos papéis iBOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas papéis iBovespa.

Atualizado no dia: 24/03/2025


PapelEmpresaÚltima
Cotação
Variação
24/03/2025
Variação
21/03/2025
Variação
20/03/2025
Variação
19/03/2025
Variação
18/03/2025
Variação
17/03/2025
Variação
14/03/2025
1ABEV3AMBEV S/A13,54-1,38%0,96%-0,58%0,96%-0,15%-0,51%2,33%
2ALOS3ALLOS19,25-2,09%1,18%-1,37%0,61%0,67%1,94%3,08%
3ALPA4ALPARGATAS6,810,00%-2,44%-1,55%2,16%2,21%-1,59%-2,95%
4ASAI3ASSAI7,51-0,92%-0,92%-1,16%2,52%-2,33%2,38%5,45%
5AZUL4AZUL3,62-2,43%-1,59%0,53%0,54%-1,84%0,80%3,86%
6B3SA3B312,40-1,27%1,29%0,40%2,57%-3,06%-3,50%10,95%
7BBAS3BRASIL28,36-0,04%0,42%-0,49%-0,39%0,14%2,08%1,42%
8BBDC3BRADESCO11,501,23%1,61%-1,50%1,16%-0,53%1,71%3,84%
9BBDC4BRADESCO12,651,04%1,38%-0,48%0,89%-0,08%1,48%4,12%
10BBSE3BBSEGURIDADE40,02-0,72%-0,49%0,70%-0,37%0,95%0,48%1,66%
11BEEF3MINERVA5,81-2,02%-2,15%8,41%1,82%2,62%-0,37%5,71%
12BPAC11BTGP BANCO35,22-1,62%0,65%-0,70%0,70%1,92%2,83%1,68%
13BRAP4BRADESPAR18,060,73%0,96%0,11%-0,34%0,28%1,43%2,76%
14BRFS3BRF SA19,42-2,07%0,05%1,33%-0,41%7,15%1,21%-2,37%
15BRKM5BRASKEM10,64-2,56%-0,73%-3,08%1,16%-1,41%2,89%3,56%
16CCRO3CCR SA11,69-0,85%-1,01%-1,49%0,92%-0,91%3,42%1,30%
17CMIG4CEMIG10,74-0,56%-4,85%-1,22%1,41%1,25%1,91%-2,40%
18CMIN3CSNMINERACAO6,380,00%-0,47%0,16%2,40%-0,64%2,28%6,77%
19COGN3COGNA ON1,84-2,13%-0,53%-0,53%3,83%3,98%0,57%8,70%
20CPFE3CPFL ENERGIA38,400,71%1,01%-0,79%0,16%1,31%0,16%-0,82%
21CPLE6COPEL10,43-0,29%-0,38%-0,85%1,73%0,19%0,58%2,38%
22CRFB3CARREFOUR BR7,43-0,67%1,36%-0,81%0,27%-0,13%-0,27%0,40%
23CSAN3COSAN7,59-2,19%-0,51%-1,39%2,86%-1,41%4,42%4,62%
24CSNA3SID NACIONAL9,96-1,09%0,40%-0,20%2,03%-2,28%-1,37%11,82%
25CVCB3CVC BRASIL2,127,07%-2,46%-0,98%5,13%-3,47%0,00%8,02%
26CYRE3CYRELA REALT23,49-1,72%0,21%-0,71%2,56%0,43%1,30%1,86%
27DXCO3DEXCO5,46-3,53%-0,18%-1,22%1,23%-1,05%2,50%1,08%
28EGIE3ENGIE BRASIL38,52-1,43%-0,31%0,82%0,49%0,36%2,07%1,18%
29ELET3ELETROBRAS41,68-0,60%-0,66%0,64%3,15%0,57%0,12%1,03%
30ELET6ELETROBRAS44,94-0,29%-0,51%-0,31%2,60%0,23%0,75%0,16%
31EMBR3EMBRAER71,25-4,70%1,08%-6,72%1,61%0,80%3,38%1,39%
32ENEV3ENEVA11,88-2,78%-3,63%-1,17%1,99%0,08%-0,16%1,61%
33ENGI11ENERGISA41,02-1,51%-0,90%-1,15%2,36%-0,05%1,54%1,82%
34EQTL3EQUATORIAL32,51-1,48%-0,30%-0,60%2,08%-0,46%1,71%1,29%
35EZTC3EZTEC15,17-1,17%-0,84%0,52%1,18%-3,18%0,51%17,68%
36FLRY3FLEURY11,54-2,29%-0,42%-0,34%2,32%-0,43%1,13%2,67%
37GGBR4GERDAU17,240,58%-0,35%-0,23%0,17%0,12%1,66%2,61%
38GOAU4GERDAU MET9,520,95%-0,63%-0,52%0,95%0,11%0,85%2,63%
39HAPV3HAPVIDA2,08-4,15%-3,56%-0,44%-4,24%3,06%5,05%4,81%
40HYPE3HYPERA20,06-1,57%3,93%-2,34%-0,64%-1,56%0,93%1,04%
41IGTI11IGUATEMI S.A18,74-1,16%-0,05%-0,94%1,32%-0,84%1,55%3,93%
42IRBR3IRBBRASIL RE52,140,29%0,74%2,28%4,67%-0,97%0,29%5,87%
43ITSA4ITAUSA9,580,21%-0,10%-0,83%0,73%0,74%2,70%3,12%
44ITUB4ITAUUNIBANCO32,180,09%0,22%-0,93%0,25%-8,60%3,00%3,25%
45JBSS3JBS41,00-2,01%2,55%4,27%1,35%17,89%-1,44%0,79%
46KLBN11KLABIN S/A19,35-1,12%-1,46%-0,20%0,05%0,25%1,28%0,82%
47LREN3LOJAS RENNER12,35-0,56%3,59%-3,31%0,49%-1,28%3,91%3,71%
48LWSA3LWSA2,59-1,52%-0,75%-3,99%6,15%-1,52%-0,38%-4,33%
49MGLU3MAGAZ LUIZA10,211,09%-2,60%-0,58%3,99%-1,08%5,62%13,48%
50MRFG3MARFRIG17,85-1,98%6,80%6,70%1,14%6,68%-2,95%2,14%
51MRVE3MRV5,00-0,79%-4,00%2,34%-0,39%1,78%0,80%7,73%
52MULT3MULTIPLAN23,02-0,56%0,17%-1,11%0,39%-0,47%2,10%5,04%
53NTCO3GRUPO NATURA9,550,63%-1,66%-2,43%4,00%3,37%-3,16%-29,94%
54PCAR3P.ACUCAR-CBD2,52-1,18%0,79%-1,56%3,63%1,64%1,67%-0,41%
55PETR3PETROBRAS40,24-0,25%1,61%0,46%0,48%0,08%2,32%3,90%
56PETR4PETROBRAS36,75-0,14%1,55%0,22%-0,08%0,08%1,86%3,08%
57PETZ3PETZ4,281,18%-4,30%-4,54%0,22%-0,86%0,43%8,41%
58PRIO3PETRORIO39,501,13%-0,56%0,03%-0,96%-0,13%0,89%7,81%
59RADL3RAIADROGASIL19,68-0,61%0,92%-1,01%0,92%-1,65%4,12%2,95%
60RAIL3RUMO S.A.17,08-3,94%-2,25%-0,05%0,83%-0,61%0,89%1,12%
61RAIZ4RAIZEN1,870,00%1,63%-1,08%1,64%0,00%2,81%4,09%
62RDOR3REDE D OR28,24-1,60%-0,31%-0,55%1,05%-0,97%2,12%3,02%
63RECV3PETRORECSA16,561,35%1,93%-2,49%-1,38%1,46%0,49%5,08%
64RENT3LOCALIZA32,54-2,75%0,97%-1,37%2,16%-1,44%1,58%5,09%
65SANB11SANTANDER BR26,73-0,52%1,24%-1,59%1,01%-0,48%2,25%3,55%
66SBSP3SABESP98,80-2,52%-0,57%-0,70%2,37%-0,33%1,31%1,54%
67SLCE3SLC AGRICOLA18,56-1,01%1,35%-0,86%-3,52%8,11%-3,92%0,11%
68SMTO3SAO MARTINHO21,58-3,70%-0,49%-0,44%0,09%2,12%-0,32%3,06%
69SUZB3SUZANO S.A.54,13-0,40%-2,67%1,80%-0,29%0,75%0,85%-0,31%
70TAEE11TAESA34,35-0,69%-0,17%0,61%0,23%-0,26%1,12%1,58%
71TIMS3TIM17,32-0,23%1,70%-0,87%-0,23%-0,46%0,17%2,18%
72TOTS3TOTVS33,58-2,38%-0,86%-0,83%0,92%2,88%0,69%0,81%
73UGPA3ULTRAPAR17,44-1,19%-0,34%1,96%0,81%-1,26%1,93%5,81%
74USIM5USIMINAS5,871,38%-1,70%-0,84%1,71%-0,51%-0,17%4,07%
75VALE3VALE57,15-0,52%0,37%-0,31%-0,17%0,74%1,44%3,28%
76VAMO3VAMOS4,29-1,83%3,07%-1,40%5,39%-2,63%6,08%10,34%
77VBBR3VIBRA17,18-3,21%-0,73%0,96%1,37%-1,36%1,03%3,97%
78VIVA3VIVARA S.A.18,85-1,21%0,69%-1,20%7,57%2,06%-2,13%0,11%
79VIVT3TELEF BRASIL49,73-0,38%1,65%-2,93%-1,40%-0,37%0,66%2,88%
80WEGE3WEG47,36-1,02%-0,10%-0,50%1,03%0,00%1,95%0,00%
81YDUQ3YDUQS PART11,45-2,14%-3,07%0,84%-0,75%5,51%0,26%5,95%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito