papéis
login
mais

Variação, por data, dos papéis iBOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas papéis iBovespa.

Atualizado no dia: 23/07/2021


PapelEmpresaÚltima
Cotação
Variação
23/07/2021
Variação
22/07/2021
Variação
21/07/2021
Variação
20/07/2021
Variação
19/07/2021
Variação
16/07/2021
Variação
15/07/2021
1ABEV3AMBEV S/A16,75-1,64%-0,99%1,00%0,12%-2,41%-1,08%-1,62%
2ASAI3ASSAI87,500,23%0,29%0,52%-0,86%-0,10%1,34%-1,63%
3AZUL4AZUL39,70-1,24%-1,33%0,74%2,98%-3,04%-3,23%-1,65%
4B3SA3B316,35-0,91%0,92%-0,43%0,06%-1,08%-2,41%-0,70%
5BBAS3BRASIL31,78-0,53%-1,48%1,00%1,77%-0,75%-1,21%-1,53%
6BBDC3BRADESCO20,69-0,96%-1,00%0,48%1,06%-1,38%-1,73%-0,46%
7BBDC4BRADESCO23,95-1,03%-0,78%0,04%1,54%-1,48%-2,21%-1,50%
8BBSE3BBSEGURIDADE22,000,64%-1,31%-0,14%0,23%-1,64%-0,92%-1,69%
9BEEF3MINERVA9,440,85%-0,74%-0,84%1,60%-0,32%0,00%-1,68%
10BIDI11BANCO INTER81,30-1,80%-2,49%2,50%-0,12%0,86%-0,15%0,81%
11BPAC11BTGP BANCO31,680,06%-0,50%0,86%1,25%-1,64%-1,58%1,80%
12BRAP4BRADESPAR76,34-1,69%0,80%1,33%0,69%-1,01%-4,18%1,02%
13BRDT3PETROBRAS BR28,60-1,11%1,15%0,14%0,71%-0,60%-1,66%-1,19%
14BRFS3BRF SA25,63-2,29%0,38%-0,31%1,71%-0,19%-0,88%-0,69%
15BRKM5BRASKEM58,93-5,56%-0,75%4,59%1,23%-1,74%-2,67%-0,75%
16BRML3BR MALLS PAR10,33-2,09%0,09%-0,57%2,02%-0,95%-0,85%-0,56%
17CCRO3CCR SA13,66-1,09%-0,29%-0,50%0,07%-0,22%0,72%0,07%
18CIEL3CIELO3,43-0,29%0,00%-1,15%-0,29%-0,85%-0,56%-1,94%
19CMIG4CEMIG12,16-0,98%0,90%0,25%2,27%-0,50%-0,75%-0,99%
20COGN3COGNA ON3,87-2,03%-0,50%-2,46%0,25%-1,93%-1,19%-2,10%
21CPFE3CPFL ENERGIA26,15-1,54%0,72%0,65%-0,11%-1,21%-1,41%-0,33%
22CPLE6COPEL6,05-0,82%0,99%0,50%-0,17%-0,17%1,34%-0,67%
23CRFB3CARREFOUR BR19,71-1,45%-0,35%-0,59%-0,44%-1,79%-0,10%-1,43%
24CSAN3COSAN27,00-0,74%3,19%1,46%-0,61%-0,98%-1,86%-0,26%
25CSNA3SID NACIONAL45,74-0,35%0,75%2,22%1,07%-1,34%-3,46%1,98%
26CVCB3CVC BRASIL24,24-2,61%0,00%0,32%0,08%-3,43%-1,99%-3,54%
27CYRE3CYRELA REALT21,90-2,19%0,31%-0,53%-0,88%-0,70%-1,68%-1,65%
28ECOR3ECORODOVIAS11,79-1,01%0,76%-1,01%2,14%-0,93%-1,75%0,17%
29EGIE3ENGIE BRASIL39,00-1,71%0,99%-0,48%0,23%-0,73%-0,80%0,78%
30ELET3ELETROBRAS42,32-2,17%0,19%-0,55%-0,18%-1,58%0,52%-0,52%
31ELET6ELETROBRAS42,10-2,27%0,44%-0,35%-0,07%-1,12%-0,11%0,05%
32EMBR3EMBRAER18,51-1,02%-0,90%3,00%5,90%-1,37%-4,00%-1,93%
33ENBR3ENERGIAS BR17,88-1,00%1,01%0,22%-0,22%0,39%0,74%-0,34%
34ENEV3ENEVA16,85-1,92%1,18%-1,16%-0,81%-1,14%-2,23%-0,39%
35ENGI11ENERGISA44,33-1,92%1,62%-0,04%0,45%-0,05%-0,47%-1,70%
36EQTL3EQUATORIAL24,45-2,40%2,29%1,49%0,54%-0,91%0,33%-1,31%
37EZTC3EZTEC28,21-2,52%0,10%-0,86%-1,88%-1,91%-0,75%-1,29%
38FLRY3FLEURY24,490,08%0,58%-2,87%0,56%-0,44%0,12%-0,72%
39GGBR4GERDAU30,740,59%0,86%2,26%0,41%0,17%-1,57%-0,66%
40GNDI3INTERMEDICA80,85-0,09%0,42%-1,64%-2,36%-1,19%-0,38%-0,46%
41GOAU4GERDAU MET14,290,92%0,21%1,95%1,02%-0,22%-2,14%0,14%
42GOLL4GOL21,22-1,03%-1,02%0,60%3,51%-3,61%-2,49%-2,04%
43HAPV3HAPVIDA14,590,27%0,62%-1,97%-3,02%-0,98%0,33%-0,39%
44HGTX3CIA HERING38,95-1,81%1,02%-1,55%-0,40%-1,11%1,25%-0,02%
45HYPE3HYPERA36,272,75%2,29%0,03%-1,15%-0,65%0,37%-1,07%
46IGTA3IGUATEMI41,91-1,83%1,28%-0,87%1,65%-0,85%0,09%-0,82%
47IRBR3IRBBRASIL RE5,78-2,20%-1,50%8,50%0,55%-1,43%-0,18%-1,76%
48ITSA4ITAUSA11,08-0,09%-1,16%0,63%1,18%-0,81%-1,42%-0,79%
49ITUB4ITAUUNIBANCO29,02-0,27%-1,02%0,41%1,31%-0,58%-1,62%-1,20%
50JBSS3JBS30,660,16%0,53%-0,52%6,69%0,24%-1,11%-1,63%
51JHSF3JHSF PART7,65-0,91%2,12%-2,20%1,44%-2,06%-0,77%1,03%
52KLBN11KLABIN S/A25,65-0,47%0,35%-1,23%1,25%-1,23%-1,10%-1,50%
53LAME4LOJAS AMERIC7,82-0,26%-0,76%-5,16%5,44%-62,20%1,51%-2,46%
54LCAM3LOCAMERICA29,671,06%0,58%0,59%1,08%-1,81%-0,75%0,51%
55LREN3LOJAS RENNER43,31-1,23%1,53%-0,71%-1,02%-2,40%0,13%-0,60%
56LWSA3LOCAWEB27,63-0,79%5,49%-0,34%0,49%1,38%0,15%-0,35%
57MGLU3MAGAZ LUIZA22,60-2,80%-0,47%-0,04%1,08%-3,26%0,76%3,45%
58MRFG3MARFRIG20,08-0,25%3,34%-0,97%4,24%0,21%1,56%-0,75%
59MRVE3MRV15,41-2,41%0,32%-0,13%-1,99%-0,37%-2,18%-1,32%
60MULT3MULTIPLAN23,71-2,31%0,04%-0,37%1,88%-1,12%-1,15%-1,96%
61NTCO3GRUPO NATURA60,29-0,54%0,46%1,28%0,05%-0,67%0,84%-0,78%
62PCAR3P.ACUCAR-CBD33,91-3,56%-1,95%0,50%-0,56%-0,14%1,07%-2,97%
63PETR3PETROBRAS27,40-1,33%0,14%1,61%1,64%-1,18%-1,91%-2,36%
64PETR4PETROBRAS26,74-0,59%-0,22%1,39%1,33%-1,65%-1,48%-2,13%
65PRIO3PETRORIO18,95-0,58%0,32%1,06%3,30%-3,45%-0,53%-2,07%
66QUAL3QUALICORP26,11-1,77%-0,15%-0,37%0,04%-1,11%0,22%-0,81%
67RADL3RAIADROGASIL26,55-1,08%0,75%1,29%-1,09%-1,85%1,46%0,75%
68RAIL3RUMO S.A.21,35-0,47%-1,15%1,64%2,30%2,00%-0,34%-1,11%
69RENT3LOCALIZA68,320,03%2,23%-1,02%0,37%-0,66%-1,47%0,19%
70SANB11SANTANDER BR40,05-0,12%-1,23%1,05%1,29%-0,58%-1,75%-1,60%
71SBSP3SABESP35,74-1,46%1,88%-1,44%0,58%-3,13%2,12%-2,00%
72SULA11SUL AMERICA31,740,09%-0,84%-0,90%0,66%-0,50%-2,16%-2,63%
73SUZB3SUZANO S.A.56,36-1,12%0,51%0,19%1,32%-0,87%-1,73%-2,45%
74TAEE11TAESA38,16-1,11%-0,13%0,23%1,37%-0,45%0,69%-0,05%
75TIMS3TIM11,81-0,08%0,60%-0,59%-0,59%0,34%-0,17%0,08%
76TOTS3TOTVS37,54-1,47%2,31%-0,61%0,13%-1,21%-1,56%1,58%
77UGPA3ULTRAPAR18,36-1,29%-0,21%-0,11%-0,53%-1,32%-1,40%-1,98%
78USIM5USIMINAS20,201,41%1,22%2,50%0,52%-1,19%-2,18%-0,15%
79VALE3VALE114,12-0,51%0,26%1,15%0,84%-1,09%-1,80%0,31%
80VIVT3TELEF BRASIL40,97-0,56%0,05%0,05%-0,22%0,10%-0,10%-1,13%
81VVAR3VIAVAREJO14,09-1,33%0,92%0,86%-0,14%-3,77%-0,88%-0,87%
82WEGE3WEG34,80-0,85%1,89%-0,29%1,08%-0,32%-1,80%-0,26%
83YDUQ3YDUQS PART30,80-1,69%-0,92%-1,62%0,47%0,00%-1,05%-1,31%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito