papéis
login
mais

Variação, por data, dos papéis iBOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas papéis iBovespa.

Atualizado no dia: 24/05/2022


PapelEmpresaÚltima
Cotação
Variação
24/05/2022
Variação
23/05/2022
Variação
20/05/2022
Variação
19/05/2022
Variação
18/05/2022
Variação
17/05/2022
Variação
16/05/2022
1ABEV3AMBEV S/A14,130,36%0,43%-0,85%-0,56%-3,46%0,27%1,03%
2ALPA4ALPARGATAS20,830,34%1,47%-1,35%-0,96%-2,56%-0,92%-0,50%
3AMER3AMERICANAS22,88-4,94%2,56%1,65%0,61%-0,30%-2,70%2,65%
4ASAI3ASSAI15,900,19%-0,56%3,30%0,32%-2,72%2,99%-0,71%
5AZUL4AZUL20,69-5,78%4,08%-0,66%0,05%-4,33%4,37%2,80%
6B3SA3B312,02-0,66%0,50%1,95%2,25%-2,94%2,15%1,57%
7BBAS3BRASIL37,80-1,97%4,22%3,64%-0,58%-1,43%2,85%0,88%
8BBDC3BRADESCO16,771,95%0,98%1,94%-0,19%-1,84%1,94%2,17%
9BBDC4BRADESCO20,412,10%1,63%1,34%-0,77%-1,86%2,05%1,67%
10BBSE3BBSEGURIDADE25,841,02%0,43%0,28%-0,04%-1,55%1,14%-1,01%
11BEEF3MINERVA12,921,73%1,44%0,56%2,13%-2,87%4,67%-2,04%
12BIDI11BANCO INTER14,15-2,62%-5,16%1,59%5,31%-8,62%1,56%1,18%
13BPAC11BTGP BANCO24,26-0,74%-0,93%0,53%2,81%-3,87%1,26%1,11%
14BPAN4BANCO PAN8,14-4,24%3,53%-3,64%0,24%-1,62%0,35%-0,35%
15BRAP4BRADESPAR27,850,58%1,61%2,21%1,68%-3,67%0,33%2,30%
16BRFS3BRF SA14,350,84%4,86%0,89%-0,96%-5,10%2,73%0,36%
17BRKM5BRASKEM43,990,16%1,88%1,20%0,02%-3,53%4,13%1,29%
18BRML3BR MALLS PAR8,51-1,39%0,58%0,00%-1,27%-4,40%-1,09%3,14%
19CASH3MELIUZ1,86-3,63%-1,03%-5,34%5,64%-3,94%-0,49%6,25%
20CCRO3CCR SA13,200,76%0,54%0,70%-0,61%-0,99%3,87%1,61%
21CIEL3CIELO3,650,27%2,54%2,90%2,07%0,00%1,81%2,15%
22CMIG4CEMIG11,942,23%3,09%1,80%0,82%-0,18%2,98%1,61%
23CMIN3CSNMINERACAO4,62-0,43%0,65%3,60%9,07%-4,45%-1,16%-0,46%
24COGN3COGNA ON2,64-1,49%1,90%1,15%-1,89%-2,21%5,86%0,39%
25CPFE3CPFL ENERGIA36,602,49%-1,98%0,08%1,76%-2,21%3,30%0,60%
26CPLE6COPEL7,721,58%1,74%2,19%1,25%-0,28%1,97%0,71%
27CRFB3CARREFOUR BR19,831,74%-1,42%1,23%2,52%-3,50%1,96%0,36%
28CSAN3COSAN19,671,76%3,81%1,58%0,16%-3,68%0,85%-1,05%
29CSNA3SID NACIONAL20,961,60%3,98%4,97%7,20%-5,82%1,74%2,68%
30CVCB3CVC BRASIL11,30-6,30%-3,05%-1,27%0,08%-3,52%1,08%-1,15%
31CYRE3CYRELA REALT14,49-1,63%-0,41%1,79%1,82%-4,87%0,54%3,47%
32DXCO3DEXCO11,10-4,48%0,00%1,66%-3,05%-6,43%2,86%1,41%
33ECOR3ECORODOVIAS7,032,03%2,23%5,48%1,11%2,27%5,10%1,20%
34EGIE3ENGIE BRASIL44,841,89%0,92%1,28%0,58%-0,83%1,46%0,45%
35ELET3ELETROBRAS44,691,99%-0,34%0,21%3,03%-2,16%3,84%1,50%
36ELET6ELETROBRAS43,502,04%-1,11%-0,21%2,54%-0,73%3,01%2,16%
37EMBR3EMBRAER12,11-5,61%1,18%-1,86%-0,77%-5,79%2,83%-3,03%
38ENBR3ENERGIAS BR22,481,35%1,93%0,09%0,32%-0,60%1,07%-1,01%
39ENEV3ENEVA14,772,07%-2,49%0,75%1,87%0,14%0,98%5,15%
40ENGI11ENERGISA46,172,85%-0,31%2,60%0,43%-2,39%-0,36%-0,42%
41EQTL3EQUATORIAL24,173,56%-1,14%1,07%0,13%-3,99%-0,82%2,08%
42EZTC3EZTEC17,43-1,47%2,49%1,17%1,79%-3,62%0,35%5,22%
43FLRY3FLEURY14,971,49%-1,54%2,18%-0,54%0,14%1,24%-0,27%
44GGBR4GERDAU29,101,29%2,75%3,36%2,62%-5,69%-0,89%1,44%
45GOAU4GERDAU MET12,111,34%2,49%2,46%2,61%-4,89%-0,77%1,73%
46GOLL4GOL15,07-4,01%3,22%2,08%0,68%-3,08%4,52%0,69%
47HAPV3HAPVIDA6,720,45%0,90%1,53%-4,11%4,45%-16,84%-2,24%
48HYPE3HYPERA39,651,54%0,75%4,98%2,36%-3,68%1,05%-0,56%
49IGTI11IGUATEMI S.A20,70-1,48%1,25%-0,14%0,58%-2,59%3,21%1,03%
50IRBR3IRBBRASIL RE2,860,70%9,23%6,56%2,09%-2,45%-7,89%1,92%
51ITSA4ITAUSA9,580,95%1,28%1,30%0,76%-1,50%0,87%1,09%
52ITUB4ITAUUNIBANCO26,171,51%2,59%1,25%-0,32%-1,43%0,88%1,05%
53JBSS3JBS35,462,22%0,38%-0,06%-1,17%-2,32%-1,19%-1,89%
54JHSF3JHSF PART7,190,56%1,13%1,58%-0,14%-1,41%0,28%4,14%
55KLBN11KLABIN S/A22,09-0,63%1,88%0,32%-1,14%-1,21%2,02%-1,49%
56LCAM3LOCAMERICA24,60-0,85%1,51%0,37%-0,49%-2,04%1,75%-0,20%
57LREN3LOJAS RENNER25,17-0,87%-1,01%-0,08%0,67%-2,04%0,50%1,69%
58LWSA3LOCAWEB6,63-1,49%-3,03%-1,84%5,52%13,95%11,15%-3,11%
59MGLU3MAGAZ LUIZA3,710,27%0,82%-1,61%0,27%-5,58%-11,46%1,60%
60MRFG3MARFRIG15,291,66%0,07%1,35%-1,92%-2,07%-1,47%0,38%
61MRVE3MRV9,40-2,69%0,31%1,16%-0,83%-5,51%-0,59%2,71%
62MULT3MULTIPLAN24,07-1,39%-2,24%1,79%0,41%-4,76%-0,81%3,65%
63NTCO3GRUPO NATURA16,50-3,73%0,12%-0,52%1,53%-2,14%0,99%-1,49%
64PCAR3P.ACUCAR-CBD20,32-0,83%0,15%0,05%0,64%-5,66%0,09%0,75%
65PETR3PETROBRAS34,40-11,93%3,69%1,40%0,84%-2,26%0,08%2,81%
66PETR4PETROBRAS31,60-12,71%3,93%1,93%1,70%-1,64%-1,30%0,99%
67PETZ3PETZ11,84-3,74%1,65%-5,17%-5,20%-2,46%-0,58%3,89%
68POSI3POSITIVO TEC7,64-3,90%2,71%0,26%0,39%-2,29%0,38%1,29%
69PRIO3PETRORIO27,193,90%2,71%2,45%-1,23%-5,05%-2,00%-0,11%
70QUAL3QUALICORP11,23-2,77%-4,55%1,00%-0,08%-1,64%0,83%-0,82%
71RADL3RAIADROGASIL18,861,02%2,02%-0,27%0,44%-1,46%1,92%-1,36%
72RAIL3RUMO S.A.16,170,56%1,32%1,67%0,00%-2,62%0,44%2,70%
73RDOR3REDE D OR33,821,17%-1,79%3,09%0,36%-2,69%2,92%0,46%
74RENT3LOCALIZA55,27-1,48%1,43%0,71%-0,87%-2,09%1,22%-0,37%
75RRRP33R PETROLEUM45,203,39%2,73%1,75%1,14%-4,19%0,33%1,80%
76SANB11SANTANDER BR34,331,42%2,51%0,92%-0,88%-2,77%1,22%2,57%
77SBSP3SABESP48,120,94%3,72%0,33%2,78%-3,11%1,55%0,07%
78SOMA3GRUPO SOMA10,90-1,45%0,45%-0,36%0,64%-3,94%0,00%1,69%
79SULA11SUL AMERICA24,960,65%-1,55%2,48%0,12%-1,41%2,98%-0,08%
80SUZB3SUZANO S.A.52,130,08%1,44%1,18%-0,33%-3,21%2,47%-0,47%
81TAEE11TAESA41,852,35%0,22%-0,66%0,17%0,64%0,97%0,05%
82TIMS3TIM13,85-0,36%1,46%0,59%-0,22%-0,80%2,23%0,52%
83TOTS3TOTVS26,17-3,29%0,56%0,49%1,21%-0,86%2,18%-1,28%
84UGPA3ULTRAPAR13,57-0,88%0,44%3,41%-0,83%-7,71%4,73%5,12%
85USIM5USIMINAS11,44-0,09%3,62%1,28%5,11%-3,98%-1,10%3,80%
86VALE3VALE84,041,35%2,04%1,77%2,66%-2,53%-0,42%2,99%
87VBBR3VIBRA19,83-2,22%2,42%3,23%-2,04%-2,10%1,83%1,50%
88VIIA3VIA3,030,66%0,33%0,33%2,40%-2,34%2,40%5,04%
89VIVT3TELEF BRASIL51,920,66%3,04%0,14%0,85%-0,62%0,85%0,41%
90WEGE3WEG26,08-1,84%2,23%1,80%-3,41%-1,78%2,71%-1,13%
91YDUQ3YDUQS PART17,67-1,61%1,30%-1,34%2,22%0,11%4,34%-0,65%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito