papéis
login
mais

Variação, por data, dos papéis iBOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas papéis iBovespa.

Atualizado no dia: 20/10/2021


PapelEmpresaÚltima
Cotação
Variação
20/10/2021
Variação
19/10/2021
Variação
18/10/2021
Variação
15/10/2021
Variação
14/10/2021
Variação
13/10/2021
Variação
11/10/2021
1ABEV3AMBEV S/A15,351,39%-3,07%0,58%0,26%-0,13%1,77%-0,78%
2ASAI3ASSAI16,771,33%-2,42%-3,31%-1,79%-0,33%2,99%-4,92%
3AZUL4AZUL30,56-0,78%-10,36%-3,54%1,31%0,54%-0,29%-2,20%
4B3SA3B313,114,71%-3,10%-1,75%3,30%-0,93%5,94%-2,88%
5BBAS3BRASIL31,141,67%-4,91%1,99%3,17%-0,49%0,13%-0,78%
6BBDC3BRADESCO18,463,30%-3,30%1,09%4,40%-0,96%0,51%-1,90%
7BBDC4BRADESCO21,613,00%-3,09%1,74%5,24%-0,93%-0,29%-1,82%
8BBSE3BBSEGURIDADE21,330,33%-1,94%0,00%1,74%1,67%2,64%1,79%
9BEEF3MINERVA9,69-4,06%-2,60%-3,08%-1,11%-1,99%0,55%-0,63%
10BIDI11BANCO INTER48,156,95%-6,79%-3,94%-1,22%5,17%7,80%-10,22%
11BPAC11BTGP BANCO24,792,52%-5,55%-1,54%4,92%0,16%2,66%-5,75%
12BRAP4BRADESPAR52,05-2,14%-1,88%-1,62%2,19%-0,07%-1,41%2,64%
13BRDT3PETROBRAS BR23,23-0,04%-6,03%0,73%-1,72%-0,36%1,09%0,36%
14BRFS3BRF SA23,65-1,70%-4,11%-2,71%0,39%-2,80%-0,45%0,84%
15BRKM5BRASKEM59,092,78%-2,82%0,39%2,04%-1,64%3,89%-2,38%
16BRML3BR MALLS PAR8,08-0,74%-5,13%1,54%-0,12%-1,63%3,49%-1,19%
17CCRO3CCR SA12,411,64%-4,01%-0,08%1,43%-0,32%3,03%-0,81%
18CIEL3CIELO2,411,69%-9,20%-0,38%5,65%-1,20%0,00%-4,92%
19CMIG4CEMIG14,810,27%-2,25%0,73%-0,60%0,60%2,88%3,18%
20COGN3COGNA ON2,89-0,34%-6,75%0,00%0,97%-2,22%6,42%-1,66%
21CPFE3CPFL ENERGIA26,220,58%-2,03%2,03%-0,76%-1,39%2,66%-0,27%
22CPLE6COPEL6,62-0,30%-1,78%2,11%1,85%-0,76%1,08%-2,56%
23CRFB3CARREFOUR BR17,61-2,55%-3,52%0,43%3,61%-1,69%1,84%-0,61%
24CSAN3COSAN22,20-1,55%-3,05%0,04%-1,06%-0,09%3,16%-2,44%
25CSNA3SID NACIONAL25,54-0,51%-2,95%-4,13%1,88%-1,42%-2,31%-0,71%
26CVCB3CVC BRASIL18,63-1,22%-5,56%-1,48%1,55%-0,84%3,02%-3,74%
27CYRE3CYRELA REALT16,62-1,66%-7,19%0,17%2,25%-2,25%2,65%-1,06%
28ECOR3ECORODOVIAS9,50-0,21%-5,08%0,80%0,71%0,10%3,79%-1,14%
29EGIE3ENGIE BRASIL38,991,96%-1,04%0,23%0,10%-0,03%1,42%1,06%
30ELET3ELETROBRAS37,84-3,35%-3,60%3,44%-1,68%1,97%0,18%2,65%
31ELET6ELETROBRAS37,98-3,26%-3,18%2,32%-1,32%1,98%0,87%1,56%
32EMBR3EMBRAER24,65-1,16%-2,81%-0,08%-1,42%0,58%-0,23%4,89%
33ENBR3ENERGIAS BR19,442,32%-1,61%0,84%0,95%-0,68%2,52%1,69%
34ENEV3ENEVA14,69-0,47%-3,53%-0,71%0,39%-0,20%1,92%-1,24%
35ENGI11ENERGISA44,260,34%-4,21%0,33%-0,54%0,33%1,55%1,75%
36EQTL3EQUATORIAL24,00-0,99%-2,14%0,41%-1,08%0,40%1,39%-0,49%
37EZTC3EZTEC21,80-0,77%-6,75%-2,97%1,12%-2,83%5,24%-1,92%
38FLRY3FLEURY20,30-1,12%-4,82%0,94%-0,14%-0,51%1,13%0,00%
39GGBR4GERDAU27,34-1,76%-1,24%0,04%0,04%1,92%1,69%-0,04%
40GNDI3INTERMEDICA66,06-3,14%-4,43%-2,18%3,14%-1,35%-0,49%0,07%
41GOAU4GERDAU MET12,43-1,35%-1,72%-0,08%0,16%0,95%1,36%0,08%
42GOLL4GOL18,12-3,62%-7,39%-1,46%2,69%0,25%0,00%-0,35%
43HAPV3HAPVIDA11,71-3,06%-4,13%-3,15%2,20%-1,39%0,16%0,16%
44HYPE3HYPERA29,280,17%-4,10%1,67%2,50%-1,22%0,54%0,27%
45IGTA3IGUATEMI31,24-1,95%-5,96%1,56%0,48%-2,18%4,43%-1,52%
46IRBR3IRBBRASIL RE5,221,75%-1,72%0,77%0,58%-0,19%3,20%-2,15%
47ITSA4ITAUSA11,132,02%-3,71%0,71%1,90%-1,16%0,18%-1,50%
48ITUB4ITAUUNIBANCO24,902,30%-2,37%0,69%2,57%12,49%-11,43%-1,74%
49JBSS3JBS37,980,13%-1,51%1,37%0,00%-0,76%1,78%0,59%
50JHSF3JHSF PART5,73-0,69%-5,56%2,69%-2,94%-0,33%3,71%0,85%
51KLBN11KLABIN S/A22,500,63%-2,78%-0,78%1,53%-1,17%1,49%1,61%
52LAME4LOJAS AMERIC6,30-0,16%-1,56%20,72%6,41%-2,16%2,20%-0,20%
53LCAM3LOCAMERICA22,78-3,88%-5,69%0,20%1,91%-0,32%2,36%-1,55%
54LREN3LOJAS RENNER34,941,48%-4,33%0,67%3,32%-0,52%2,60%-2,31%
55LWSA3LOCAWEB22,485,19%-7,05%4,26%-1,30%2,85%1,02%-2,93%
56MGLU3MAGAZ LUIZA13,25-3,50%-3,85%-1,92%2,75%-2,28%0,83%-3,94%
57MRFG3MARFRIG25,68-1,31%-1,77%-2,43%-1,99%2,37%2,66%0,80%
58MRVE3MRV11,51-0,78%-7,05%0,73%0,73%-1,05%3,07%-1,55%
59MULT3MULTIPLAN19,36-0,72%-4,69%1,09%0,25%-1,56%3,01%-1,68%
60NTCO3GRUPO NATURA39,59-1,81%-6,47%-2,33%-1,03%-1,06%3,39%-2,92%
61PCAR3P.ACUCAR-CBD28,870,17%-0,48%-6,46%11,85%0,14%6,72%5,28%
62PETR3PETROBRAS29,371,70%-4,37%0,13%-0,30%-0,17%1,78%-0,07%
63PETR4PETROBRAS28,411,43%-4,89%-0,51%-0,27%0,17%1,06%0,69%
64PRIO3PETRORIO26,900,49%-1,44%-2,09%-1,46%4,45%-3,02%2,85%
65QUAL3QUALICORP18,510,98%-4,98%-0,72%0,26%0,78%1,75%-1,61%
66RADL3RAIADROGASIL21,67-2,65%-1,98%-1,35%0,83%1,15%2,03%-4,74%
67RAIL3RUMO S.A.17,09-2,79%-3,46%-0,76%-1,56%1,08%1,49%-0,38%
68RENT3LOCALIZA51,78-3,34%-4,76%-0,67%1,93%0,04%1,61%-0,71%
69SANB11SANTANDER BR36,073,26%-4,30%-2,80%3,99%0,56%0,03%-3,10%
70SBSP3SABESP37,78-0,63%-2,16%-0,46%-0,41%0,82%2,37%0,29%
71SULA11SUL AMERICA26,222,90%-3,26%-0,83%2,00%-0,57%4,18%-0,83%
72SUZB3SUZANO S.A.48,40-0,68%-2,15%-2,18%2,11%-2,22%1,57%1,80%
73TAEE11TAESA37,690,53%-1,26%0,74%0,45%0,27%2,38%-0,08%
74TIMS3TIM12,370,90%-1,76%-0,72%0,72%0,24%2,81%-0,08%
75TOTS3TOTVS33,42-2,82%-3,94%1,45%-2,57%1,34%4,87%-1,67%
76UGPA3ULTRAPAR14,761,03%-5,25%2,25%1,00%-1,58%1,95%1,22%
77USIM5USIMINAS14,97-3,98%-3,05%-3,02%1,78%-0,12%-1,33%-0,12%
78VALE3VALE76,41-3,28%-1,15%-0,94%1,87%0,00%-2,96%2,22%
79VIIA3VIA7,49-3,97%-4,65%0,49%1,75%-2,56%3,79%-1,86%
80VIVT3TELEF BRASIL46,000,20%-1,16%0,61%0,81%-0,43%1,57%0,64%
81WEGE3WEG40,111,93%-2,50%0,60%-1,18%0,05%5,08%-0,08%
82YDUQ3YDUQS PART24,90-1,07%-6,81%0,11%0,41%-1,29%4,57%-2,87%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito