papéis
login
mais

Variação, por data, dos papéis iBOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Apenas papéis iBovespa.

Atualizado no dia: 16/09/2021


PapelEmpresaÚltima
Cotação
Variação
16/09/2021
Variação
15/09/2021
Variação
14/09/2021
Variação
13/09/2021
Variação
10/09/2021
Variação
09/09/2021
Variação
08/09/2021
1ABEV3AMBEV S/A16,130,69%-2,55%0,55%1,55%-1,29%0,62%-5,70%
2ASAI3ASSAI19,163,07%1,42%-1,82%2,70%-0,11%1,62%-2,40%
3AZUL4AZUL35,180,98%-1,02%-1,68%2,52%-1,63%2,39%-4,52%
4B3SA3B314,120,50%-0,57%-0,49%2,82%1,32%3,89%-8,38%
5BBAS3BRASIL29,471,62%-0,79%-1,35%2,21%0,31%1,76%-4,22%
6BBDC3BRADESCO17,79-1,88%-0,77%-0,71%1,66%-1,04%0,77%-6,35%
7BBDC4BRADESCO20,77-1,28%-0,89%-0,66%2,05%-1,23%0,43%-5,76%
8BBSE3BBSEGURIDADE19,400,94%-2,04%0,26%2,68%1,28%2,28%-4,51%
9BEEF3MINERVA9,842,50%2,02%2,62%1,33%6,10%3,90%-1,20%
10BIDI11BANCO INTER64,54-0,88%-3,48%3,17%6,34%-1,82%4,75%-6,12%
11BPAC11BTGP BANCO27,34-0,58%-0,47%0,25%2,34%-3,37%4,85%-4,87%
12BRAP4BRADESPAR61,47-3,67%5,23%0,41%0,32%0,02%-0,38%-2,60%
13BRDT3PETROBRAS BR25,601,19%-0,08%-1,44%0,98%1,19%2,07%-4,24%
14BRFS3BRF SA23,64-1,01%-0,04%-2,89%1,91%3,03%0,21%-2,50%
15BRKM5BRASKEM69,49-0,97%1,08%3,00%0,30%0,18%2,76%-2,67%
16BRML3BR MALLS PAR8,53-1,04%-1,26%-1,80%2,66%0,70%1,53%-3,86%
17CCRO3CCR SA11,450,79%-3,48%0,51%-0,59%-0,51%1,46%-2,59%
18CIEL3CIELO2,525,44%-2,05%-2,79%2,45%-1,61%0,00%-5,32%
19CMIG4CEMIG13,780,22%-0,07%0,66%1,56%0,67%0,91%-1,78%
20COGN3COGNA ON3,040,33%-4,42%-1,25%6,64%1,01%3,83%-6,21%
21CPFE3CPFL ENERGIA27,67-0,32%-0,43%-0,14%0,07%0,14%2,96%-1,81%
22CPLE6COPEL6,87-1,01%-2,66%0,00%1,13%-0,14%3,82%-4,63%
23CRFB3CARREFOUR BR18,14-2,37%-0,48%-0,37%1,74%-0,43%3,29%-4,58%
24CSAN3COSAN23,650,42%0,21%3,89%3,52%-1,53%2,26%-2,91%
25CSNA3SID NACIONAL31,28-6,18%0,63%-1,43%-0,41%-1,32%2,98%-2,75%
26CVCB3CVC BRASIL21,35-2,20%1,25%-2,93%9,30%0,54%3,27%-6,14%
27CYRE3CYRELA REALT19,690,20%-0,66%-0,35%4,92%2,10%1,87%-6,29%
28ECOR3ECORODOVIAS9,680,10%-2,32%1,75%1,67%-0,93%2,01%-4,63%
29EGIE3ENGIE BRASIL38,900,10%-1,07%0,46%1,14%-1,35%2,40%-3,11%
30ELET3ELETROBRAS37,69-0,84%-0,50%1,76%3,19%0,03%6,07%-9,29%
31ELET6ELETROBRAS38,20-0,16%-0,96%1,87%2,49%0,87%4,95%-8,89%
32EMBR3EMBRAER21,25-0,89%0,52%-2,47%3,26%-2,08%2,66%-2,23%
33ENBR3ENERGIAS BR18,150,67%-0,93%-0,16%1,67%-0,88%2,09%-4,27%
34ENEV3ENEVA16,68-1,88%0,41%3,42%3,09%-0,19%2,05%-2,50%
35ENGI11ENERGISA43,220,09%-0,62%0,00%0,67%-2,49%2,86%-2,74%
36EQTL3EQUATORIAL25,651,18%0,28%-0,04%1,77%-0,52%1,34%-2,95%
37EZTC3EZTEC25,63-0,97%-0,96%-1,47%4,57%1,60%0,85%-6,88%
38FLRY3FLEURY24,360,54%-0,25%0,66%2,20%-2,52%2,85%-2,48%
39GGBR4GERDAU26,40-3,40%-0,80%0,15%0,77%-0,40%1,33%-2,31%
40GNDI3INTERMEDICA84,39-0,42%0,06%1,29%2,92%-0,85%1,41%-3,40%
41GOAU4GERDAU MET12,16-3,03%-0,08%-0,71%1,12%0,16%1,71%-2,08%
42GOLL4GOL19,950,86%2,59%-1,18%2,47%-3,40%4,07%-2,77%
43HAPV3HAPVIDA15,28-0,65%0,98%0,33%3,55%-1,35%1,99%-3,89%
44HGTX3CIA HERING38,524,90%0,91%1,11%1,95%-0,25%0,74%-2,98%
45HYPE3HYPERA33,53-2,10%-1,58%-0,03%0,93%-0,89%3,57%-3,36%
46IGTA3IGUATEMI32,05-1,02%-1,55%-0,93%1,81%0,49%2,62%-4,53%
47IRBR3IRBBRASIL RE5,27-1,13%-1,30%-1,82%5,57%0,19%0,00%-1,33%
48ITSA4ITAUSA11,120,54%0,00%-0,63%1,37%-1,44%2,01%-4,71%
49ITUB4ITAUUNIBANCO28,50-0,07%-1,62%-0,62%1,25%-1,00%1,32%-4,74%
50JBSS3JBS33,031,13%-1,86%0,33%2,85%-0,25%3,39%-2,59%
51JHSF3JHSF PART6,24-0,79%-1,72%-0,16%3,89%-1,59%3,47%-5,31%
52KLBN11KLABIN S/A23,97-4,62%-2,41%0,59%0,87%-2,20%1,96%-1,13%
53LAME4LOJAS AMERIC5,62-3,44%-2,18%-1,65%7,27%-2,76%2,29%-8,55%
54LCAM3LOCAMERICA25,24-0,59%-2,20%-0,76%3,40%-5,46%0,22%7,23%
55LREN3LOJAS RENNER37,251,25%-1,58%0,56%2,76%1,01%1,79%-5,23%
56LWSA3LOCAWEB24,08-3,14%-1,82%8,21%2,81%-1,56%2,53%-8,00%
57MGLU3MAGAZ LUIZA16,37-1,50%-2,41%-2,35%1,51%-8,86%0,32%-3,54%
58MRFG3MARFRIG21,631,03%-0,46%0,56%-6,92%2,45%2,61%-0,14%
59MRVE3MRV13,82-0,65%-1,21%0,50%4,32%-1,32%5,10%-5,61%
60MULT3MULTIPLAN20,18-0,20%-1,32%-1,21%2,72%-1,46%4,33%-4,38%
61NTCO3GRUPO NATURA47,56-1,43%-3,40%-1,05%0,16%-0,45%1,30%-2,31%
62PCAR3P.ACUCAR-CBD26,86-2,33%-1,79%0,68%1,76%-2,81%5,71%-8,09%
63PETR3PETROBRAS26,72-0,93%1,09%-0,74%3,11%-0,08%0,93%-5,55%
64PETR4PETROBRAS26,10-0,87%1,74%-1,33%3,51%-0,63%2,12%-5,63%
65PRIO3PETRORIO20,89-0,95%7,44%0,56%2,20%-3,44%8,32%-1,46%
66QUAL3QUALICORP22,991,28%-2,91%-0,76%4,76%-1,96%1,96%0,99%
67RADL3RAIADROGASIL26,101,08%-0,69%-0,27%2,04%-1,12%1,81%-2,98%
68RAIL3RUMO S.A.17,67-2,97%-1,14%-0,16%1,82%-2,37%1,81%-3,75%
69RENT3LOCALIZA57,23-0,30%-1,03%-1,69%3,02%-4,55%0,20%8,03%
70SANB11SANTANDER BR36,510,97%-2,06%-0,62%0,87%-1,60%0,54%-4,95%
71SBSP3SABESP35,100,49%-0,46%0,40%2,82%-0,85%1,90%-5,51%
72SULA11SUL AMERICA28,12-1,19%-4,05%0,27%3,28%-0,93%3,99%-3,74%
73SUZB3SUZANO S.A.54,78-5,75%-3,21%0,22%-1,22%-2,55%-0,54%1,81%
74TAEE11TAESA37,34-0,37%-1,45%1,33%1,35%-0,16%0,68%-2,49%
75TIMS3TIM12,221,41%-1,15%-0,73%2,08%0,33%2,13%-3,29%
76TOTS3TOTVS38,80-0,51%1,17%1,45%-0,52%0,74%1,39%-4,10%
77UGPA3ULTRAPAR14,400,84%-1,59%-2,55%4,27%-1,92%3,04%-5,61%
78USIM5USIMINAS14,70-5,41%-0,89%-1,57%4,05%-2,30%0,51%-5,74%
79VALE3VALE87,93-4,15%-2,50%-0,71%-0,05%0,12%-0,36%-2,08%
80VIIA3VIA8,69-1,03%-2,98%-1,63%2,00%-5,05%5,32%-9,35%
81VIVT3TELEF BRASIL41,510,22%-3,20%0,80%0,54%-0,02%2,80%-3,18%
82WEGE3WEG39,900,15%1,17%1,23%0,62%-0,46%6,44%0,30%
83YDUQ3YDUQS PART24,91-0,28%0,48%-1,04%8,00%-1,40%2,12%-6,40%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito