Variação, por data, dos papéis iBOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Apenas papéis iBovespa.

Atualizado no dia: 17/04/2025

	Papel	Empresa	Última Cotação	Variação 17/04/2025	Variação 16/04/2025	Variação 15/04/2025	Variação 14/04/2025	Variação 11/04/2025	Variação 10/04/2025	Variação 09/04/2025
1	ABEV3	AMBEV S/A	14,00	0,79%	1,68%	-0,15%	1,48%	-0,88%	-0,51%	3,25%
2	ALOS3	ALLOS	20,21	1,25%	-0,20%	-0,30%	1,57%	0,61%	0,26%	2,03%
3	ALPA4	ALPARGATAS	7,23	1,12%	-2,85%	-0,27%	1,37%	0,69%	-1,63%	2,80%
4	ASAI3	ASSAI	8,26	-0,48%	0,12%	-1,54%	1,45%	0,97%	0,24%	6,91%
5	AZUL4	AZUL	3,06	-2,24%	0,64%	-7,72%	12,33%	-0,33%	-4,44%	4,65%
6	B3SA3	B3	12,18	1,00%	-1,63%	0,74%	1,93%	0,67%	-2,55%	3,66%
7	BBAS3	BRASIL	27,43	-0,80%	-0,43%	-1,07%	0,97%	0,87%	-0,68%	0,43%
8	BBDC3	BRADESCO	11,42	0,09%	0,26%	0,18%	1,61%	0,81%	-0,09%	3,26%
9	BBDC4	BRADESCO	12,78	0,47%	-0,16%	0,08%	0,87%	1,37%	-0,16%	3,74%
10	BBSE3	BBSEGURIDADE	40,74	0,72%	-0,39%	0,79%	0,78%	0,81%	-2,77%	0,84%
11	BEEF3	MINERVA	7,41	2,92%	4,35%	1,92%	-2,87%	2,50%	0,59%	8,16%
12	BPAC11	BTGP BANCO	34,73	2,06%	-0,79%	-0,23%	2,41%	-0,03%	-1,32%	1,28%
13	BRAP4	BRADESPAR	17,00	1,07%	-1,75%	-1,83%	1,57%	1,60%	1,08%	5,16%
14	BRFS3	BRF SA	21,15	2,27%	0,05%	1,27%	-0,63%	0,93%	-1,02%	7,87%
15	BRKM5	BRASKEM	10,27	3,11%	1,01%	-4,73%	1,77%	2,94%	1,02%	9,89%
16	CCRO3	CCR SA	12,52	1,54%	-1,04%	4,36%	2,05%	0,52%	-0,60%	1,30%
17	CMIG4	CEMIG	10,35	1,07%	-0,58%	0,98%	0,89%	0,60%	-0,99%	1,40%
18	CMIN3	CSNMINERACAO	5,65	-1,22%	-3,87%	-2,14%	4,65%	1,93%	-0,70%	5,71%
19	COGN3	COGNA ON	2,45	5,60%	-1,28%	2,62%	1,78%	0,45%	-0,44%	11,94%
20	CPFE3	CPFL ENERGIA	38,25	0,00%	-0,23%	0,24%	1,43%	-1,15%	-1,42%	0,00%
21	CPLE6	COPEL	11,02	1,57%	-0,46%	-0,27%	2,34%	0,56%	-0,09%	1,53%
22	CRFB3	CARREFOUR BR	8,42	0,48%	1,09%	0,12%	-0,12%	-0,12%	0,73%	0,12%
23	CSAN3	COSAN	7,17	2,43%	-0,71%	-2,76%	2,98%	1,44%	1,46%	3,79%
24	CSNA3	SID NACIONAL	8,68	0,35%	0,00%	-3,46%	3,82%	3,23%	-0,59%	8,24%
25	CVCB3	CVC BRASIL	2,23	2,76%	-0,46%	-2,68%	2,75%	2,83%	-1,85%	8,00%
26	CYRE3	CYRELA REALT	25,64	1,18%	-1,09%	1,67%	1,12%	0,77%	-0,44%	1,18%
27	DXCO3	DEXCO	5,16	1,98%	0,00%	-1,75%	-0,96%	1,17%	-1,15%	0,97%
28	EGIE3	ENGIE BRASIL	39,29	-0,28%	-0,43%	-0,43%	0,23%	0,23%	-0,75%	2,07%
29	ELET3	ELETROBRAS	42,13	2,71%	-1,72%	-1,28%	1,98%	-0,12%	-0,26%	1,39%
30	ELET6	ELETROBRAS	45,60	2,80%	-1,99%	-0,66%	1,61%	-0,64%	1,12%	1,76%
31	EMBR3	EMBRAER	63,15	1,19%	-3,46%	3,06%	3,33%	-0,34%	-2,45%	3,05%
32	ENEV3	ENEVA	12,47	1,80%	-0,65%	-0,72%	-0,16%	1,80%	-0,97%	3,26%
33	ENGI11	ENERGISA	42,54	0,85%	-0,80%	0,85%	2,33%	1,88%	-0,61%	0,20%
34	EQTL3	EQUATORIAL	34,15	1,76%	-2,33%	0,06%	2,20%	1,20%	-0,54%	1,27%
35	EZTC3	EZTEC	14,64	0,41%	1,04%	-0,48%	-6,45%	1,97%	-0,85%	3,09%
36	FLRY3	FLEURY	12,29	-0,57%	1,90%	0,00%	0,92%	0,75%	-0,08%	3,92%
37	GGBR4	GERDAU	14,95	-0,80%	0,60%	-1,12%	3,20%	0,96%	-3,07%	7,14%
38	GOAU4	GERDAU MET	8,30	-0,48%	0,85%	-1,78%	3,19%	1,37%	-2,54%	5,63%
39	HAPV3	HAPVIDA	2,16	-2,26%	0,00%	-1,78%	0,45%	0,90%	2,78%	6,40%
40	HYPE3	HYPERA	19,97	0,55%	0,40%	0,30%	1,81%	0,16%	-2,13%	2,01%
41	IGTI11	IGUATEMI S.A	19,82	1,80%	-0,21%	0,57%	2,11%	2,04%	-1,27%	2,67%
42	IRBR3	IRBBRASIL RE	46,03	0,83%	-2,91%	-0,38%	5,76%	-6,65%	-5,10%	1,31%
43	ITSA4	ITAUSA	9,95	0,61%	-0,20%	1,33%	1,35%	1,05%	-0,52%	2,35%
44	ITUB4	ITAUUNIBANCO	32,75	0,18%	-0,15%	1,27%	1,63%	0,51%	-0,41%	1,83%
45	JBSS3	JBS	43,55	0,23%	1,05%	0,16%	3,87%	-0,63%	0,10%	4,08%
46	KLBN11	KLABIN S/A	17,90	0,56%	-1,06%	-1,80%	1,27%	-0,66%	-2,31%	2,76%
47	LREN3	LOJAS RENNER	12,80	1,27%	-1,25%	-1,61%	1,64%	1,03%	-0,71%	6,42%
48	LWSA3	LWSA	3,50	15,51%	0,33%	1,00%	1,70%	-1,01%	4,58%	5,58%
49	MGLU3	MAGAZ LUIZA	10,20	-1,45%	-0,96%	-0,38%	0,19%	2,55%	4,50%	11,28%
50	MRFG3	MARFRIG	20,70	0,24%	2,48%	-1,71%	1,69%	1,15%	1,63%	5,49%
51	MRVE3	MRV	5,57	8,79%	3,02%	-0,80%	1,62%	3,14%	-0,62%	3,22%
52	MULT3	MULTIPLAN	24,14	0,08%	0,21%	-0,54%	1,68%	1,36%	-0,63%	2,56%
53	NTCO3	GRUPO NATURA	9,34	0,00%	-1,58%	2,59%	-1,28%	-1,16%	-4,05%	5,11%
54	PCAR3	P.ACUCAR-CBD	3,75	3,59%	-1,90%	-6,82%	3,94%	2,42%	1,92%	18,89%
55	PETR3	PETROBRAS	33,17	0,30%	-0,87%	-1,85%	0,21%	1,98%	-6,49%	3,13%
56	PETR4	PETROBRAS	30,85	-0,48%	0,00%	-2,30%	-0,38%	1,99%	-6,22%	4,06%
57	PETZ3	PETZ	4,05	0,50%	0,50%	-2,43%	2,24%	-0,25%	0,25%	3,61%
58	PRIO3	PETRORIO	34,56	3,47%	1,12%	-2,34%	-1,49%	4,38%	-8,13%	5,85%
59	RADL3	RAIADROGASIL	20,69	-3,05%	-6,40%	6,34%	0,28%	3,84%	-2,79%	9,29%
60	RAIL3	RUMO S.A.	18,88	2,00%	0,05%	0,16%	3,94%	3,43%	0,06%	1,96%
61	RAIZ4	RAIZEN	1,76	1,15%	-1,14%	-1,12%	1,14%	-0,56%	0,00%	4,73%
62	RDOR3	REDE D OR	29,87	0,61%	-0,80%	0,94%	2,03%	0,62%	-0,52%	0,90%
63	RECV3	PETRORECSA	14,04	1,45%	2,29%	0,22%	-0,15%	1,05%	-6,30%	3,85%
64	RENT3	LOCALIZA	40,25	3,87%	-1,65%	0,36%	1,79%	3,13%	1,16%	3,56%
65	SANB11	SANTANDER BR	27,07	-0,18%	0,71%	-0,07%	1,24%	1,02%	-1,50%	2,49%
66	SBSP3	SABESP	109,01	1,59%	-1,04%	0,03%	1,29%	1,92%	1,92%	1,41%
67	SLCE3	SLC AGRICOLA	20,15	-0,69%	-0,10%	-2,50%	3,53%	6,01%	1,33%	0,48%
68	SMTO3	SAO MARTINHO	19,58	4,71%	-0,58%	-6,23%	0,70%	2,52%	-2,85%	3,36%
69	SUZB3	SUZANO S.A.	51,84	-0,04%	-0,17%	-0,88%	1,49%	-1,15%	0,00%	3,02%
70	TAEE11	TAESA	34,50	0,29%	-0,15%	0,12%	1,18%	-0,47%	-0,09%	0,53%
71	TIMS3	TIM	17,84	1,77%	0,06%	0,40%	1,04%	1,35%	-0,06%	2,46%
72	TOTS3	TOTVS	36,64	1,81%	-0,50%	1,06%	3,14%	2,48%	-1,11%	1,27%
73	UGPA3	ULTRAPAR	17,25	2,80%	-0,12%	-0,47%	0,60%	-0,06%	-0,47%	2,18%
74	USIM5	USIMINAS	5,67	1,61%	2,20%	-2,50%	3,32%	1,69%	-2,56%	7,05%
75	VALE3	VALE	52,88	0,61%	-2,32%	-1,01%	1,30%	1,67%	1,79%	5,39%
76	VAMO3	VAMOS	4,99	3,53%	-1,43%	0,82%	-0,41%	12,73%	-0,69%	5,33%
77	VBBR3	VIBRA	18,10	-1,84%	0,93%	-0,05%	2,12%	1,59%	-0,73%	3,56%
78	VIVA3	VIVARA S.A.	19,92	2,84%	-3,39%	-0,74%	1,51%	0,20%	-0,70%	3,57%
79	VIVT3	TELEF BRASIL	26,41	2,60%	1,10%	-50,08%	1,09%	-0,38%	-0,18%	1,38%
80	WEGE3	WEG	45,95	0,24%	0,04%	0,00%	1,55%	0,47%	-1,10%	3,20%
81	YDUQ3	YDUQS PART	14,85	10,90%	-0,89%	2,04%	2,24%	1,17%	-1,31%	3,93%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Variação, por data, dos papéis iBOVESPA: