IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
menu
Confira a quantidade de baixas consecutivas dos papéis BOVESPA
Quantidade de baixas consecutivas das BDRs:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Apenas BDRs.
Atualizado no dia: 13/11/2025
Papel
Empresa
Variação %
Qtd. Baixas
1
P1RG34
PERRIGO CO P
-44,88%
9
2
B2MB34
BUMBLE INC
-36,51%
7
3
D2OC34
DOXIMITY INC
-30,06%
7
4
S1KM34
SK TELECOM C
-7,65%
7
5
C1DN34
CADENCE DESI
-7,72%
6
6
CSXC34
CSX CORP
-7,75%
6
7
E2AG34
EAGLE MATLS
-15,03%
6
8
QUBT34
QUANTUM COMP
-31,28%
6
9
XRXB34
XEROX CORP
-7,34%
6
10
B1LL34
BALL CORP
-16,33%
5
11
L1MN34
LUMEN TECH
-29,90%
5
12
A1ME34
AMETEK INC
-3,43%
4
13
ADPR34
AUTOMATIC DT
-5,25%
4
14
B2AP34
CREDICORP LT
-2,86%
4
15
B2YN34
BEYOND MEAT
-27,95%
4
16
ITLC34
INTEL
-5,59%
4
17
JDCO34
JD COM
-6,45%
4
18
L2AZ34
LUMINAR TECH
-17,99%
4
19
Q1UA34
QUANTA SERVI
-6,02%
4
20
R2BL34
ROBLOX CORP
-4,93%
4
21
V1ST34
VISTRA CORP
-10,04%
4
22
A1EP34
AMERICAN ELE
-6,09%
3
23
A1LK34
ALASKA AIR G
-5,72%
3
24
A1PL34
APPLIED DGTL
-27,45%
3
25
A1PP34
APPLOVIN CO
-14,43%
3
26
AMZO34
AMAZON
-3,51%
3
27
APTV34
APTIV PLC
-3,36%
3
28
AVGO34
BROADCOM INC
-5,24%
3
29
BIDU34
BAIDU INC
-9,23%
3
30
C2OL34
GRUPOCIBEST
-2,58%
3
31
C2RW34
CROWDSTRIKE
-5,21%
3
32
CLOV34
CLOVERHEALTH
-6,27%
3
33
D1DG34
DATADOG INC
-7,35%
3
34
E1TN34
EATON CORP P
-6,54%
3
35
E2NP34
ENPHASE ENER
-12,98%
3
36
EQIX34
EQUINIX INC
-4,91%
3
37
G1DS34
GDS HOLDINGS
-8,73%
3
38
GEOO34
GEAEROSPACE
-2,91%
3
39
H1EI34
HEICO CORP
-4,58%
3
40
H1OG34
HARLEY-DAVID
-8,89%
3
41
HALI34
HALLIBURTON
-3,21%
3
42
I1EX34
IDEX CORP
-1,97%
3
43
K1EL34
KELLANOVA
-1,65%
3
44
M1DB34
MONGODB INC
-6,04%
3
45
M2ST34
STRATEGY INC
-12,62%
3
46
O1DF34
OLD DOMINION
-4,28%
3
47
O2LE34
OLED DISPLAY
-20,19%
3
48
ORCL34
ORACLE
-9,99%
3
49
P2LT34
PALANTIRTECH
-10,68%
3
50
Q2SC34
QUANTUMSCAPE
-19,47%
3
51
RGTI34
RIGETTI COMP
-23,66%
3
52
S1LG34
SL GREEN REA
-5,85%
3
53
S1TX34
SEAGATE HOLD
-10,44%
3
54
S2EA34
SEA LTD
-10,93%
3
55
S2ED34
SOLAR TECH
-21,57%
3
56
S2RE34
GP AEROSURES
-2,80%
3
57
T1AL34
TAL EDUCATIO
-3,34%
3
58
T1WL34
TWILIO INC
-4,69%
3
59
TSLA34
TESLA INC
-9,81%
3
60
U2ST34
UNITY SOFTWR
-13,35%
3
61
USBC34
US BANCORP
-1,88%
3
62
V1RT34
VERTIV HOLDS
-13,56%
3
63
V2ME34
VIMEO INC
-2,38%
3
64
VLYB34
VALLEY NTION
-2,31%
3
65
W1BO34
WEIBO CORP
-3,43%
3
66
W1DC34
WESTERN DIG
-9,50%
3
67
Z2SC34
ZSCALER INC
-6,58%
3
68
A1NE34
ARISTA NETWO
-6,22%
2
69
A1PH34
AMPHENOL COR
-5,38%
2
70
A1RE34
ALEXANDRIA R
-4,52%
2
71
A1WK34
AMERICAN WAT
-3,06%
2
72
AIRB34
AIRBNB
-0,25%
2
73
ARMT34
ARCELOR
-5,66%
2
74
ARNC34
HOWMET AERO
-4,28%
2
75
C1RR34
CARRIER GLOB
-1,44%
2
76
COPH34
COPHILLIPS
-0,98%
2
77
DUOL34
DUOLINGO INC
-5,65%
2
78
E1DU34
NEW ORIENTAL
-2,55%
2
79
E1QN34
EQUINOR ASA
-2,95%
2
80
E2EF34
EURONETWORLD
-3,50%
2
81
E2XA34
EXACT SCIENC
-5,67%
2
82
F1MC34
FMC CORP
-3,51%
2
83
F1TN34
FORTINET INC
-2,97%
2
84
F2IC34
FAIR ISAAC C
-1,26%
2
85
G2DD34
GODADDY INC
-1,13%
2
86
G2EV34
GE VERNOVA
-5,99%
2
87
GOGL34
ALPHABET
-3,69%
2
88
GPRK34
GEOPARK LTD
-7,29%
2
89
I1DX34
IDEXX LABORA
-1,27%
2
90
I1QY34
IQIYI INC
-3,78%
2
91
I1RM34
IRON MOUNTAI
-12,38%
2
92
KMIC34
KINDER MORGA
-1,84%
2
93
MELI34
MERCADOLIBRE
-3,18%
2
94
NOCG34
NORTHROP GRU
-1,47%
2
95
P1DD34
PDD HOLDING
-6,51%
2
96
P1LD34
PROLOGIS INC
-0,81%
2
97
P1YC34
PAYCOM SOFTW
-2,55%
2
98
P2AN34
PALOALTO NET
-10,43%
2
99
P2AT34
UIPATH INC
-2,31%
2
100
PYPL34
PAYPAL HOLD
-3,45%
2
101
RIGG34
TRANSOCEAN
-4,71%
2
102
ROXO34
NU HOLDINGS
-2,47%
2
103
S1HW34
THE SHERWIN
-3,81%
2
104
S2HO34
SHOPIFY INC
-8,11%
2
105
S2NW34
SNOWFLAKE
-4,71%
2
106
STOC34
STONE CO
-2,95%
2
107
T1AM34
ATLASSIAN CO
-4,26%
2
108
T2DH34
TELADOCHEALT
-6,67%
2
109
T2YL34
TYLER TECH
-24,76%
2
110
V1OD34
VODAFONE GRO
-1,53%
2
111
W1AB34
WABTEC CORP
-2,60%
2
112
W1BD34
WARNER DISCO
-3,08%
2
113
W1DA34
WORKDAY INC
-7,91%
2
114
W1EL34
WELLTOWER IN
-0,40%
2
115
W1HR34
WHIRLPOOL CO
-0,40%
2
116
W1IX34
WIX.COM LTD
-5,21%
2
117
W1PP34
WPP PLC
-5,96%
2
118
Z1BR34
ZEBRA TECHNO
-6,29%
2
119
Z1OM34
ZOOM COMMS
-0,67%
2
120
Z2IT34
ZOOMINFO TC
-9,88%
2
121
A1AP34
ADVANCE AUTO
-1,48%
1
122
A1GI34
AGILENT TECH
-2,10%
1
123
A1IV34
APARTMENT IN
-1,00%
1
124
A1MD34
ADVANCED MIC
-4,45%
1
125
A1MP34
AMERIPRISE F
-2,62%
1
126
A1MT34
APPLIED MATE
-3,55%
1
127
A1PA34
APA CORP
-1,80%
1
128
A1PO34
APOLLO GLOBL
-1,87%
1
129
A1RG34
ARGENX SE
-1,35%
1
130
A1UT34
AUTODESK INC
-1,61%
1
131
A1VB34
AVALONBAY CO
-0,75%
1
132
A1VY34
AVERY DENNIS
-0,27%
1
133
A2MB34
AMBARELLA IN
-5,93%
1
134
A2RE34
ARES MANAGEM
-2,45%
1
135
A2RR34
ARROWHEAD PH
-1,31%
1
136
A2XO34
AXON ENTERPR
-2,18%
1
137
AALL34
AMERICAN AIR
-3,42%
1
138
ABBV34
ABBVIE
-0,13%
1
139
AXPB34
AMERICAN EXP
-2,68%
1
140
B1AM34
BROOKFIELD C
-6,74%
1
141
B1CS34
BARCLAYS PLC
-1,21%
1
142
B1IL34
BILIBILI INC
-4,48%
1
143
B1NT34
BIONTECH SE
-7,16%
1
144
B1SA34
BANCO SANTAN
-2,38%
1
145
B1TI34
BRITISH AMER
-2,08%
1
146
B2HI34
BILL HOLD
-1,97%
1
147
BCSA34
SANTANDER
-0,75%
1
148
BILB34
BILBAOVIZ
-0,81%
1
149
BKNG34
BOOKING
-1,51%
1
150
BLAK34
BLACKROCK
-2,28%
1
151
BOAC34
BANK AMERICA
-2,23%
1
152
BOEI34
BOEING
-0,06%
1
153
C1AB34
CABLE ONE IN
-5,28%
1
154
C1BR34
CBRE GROUP I
-1,89%
1
155
C1CJ34
CAMECO CORP
-4,85%
1
156
C1CL34
CARNIVAL COR
-3,01%
1
157
C1RH34
CRH PLC
-2,20%
1
158
C2GN34
COGNEX CORP
-5,64%
1
159
C2HD34
CHURCHILL DW
-0,04%
1
160
C2HP34
CHARGEPOINTH
-8,19%
1
161
C2OI34
COINBASEGLOB
-5,97%
1
162
CAON34
CAPITAL ONE
-0,54%
1
163
CATP34
CATERPILLAR
-3,90%
1
164
CHCM34
CHARTER COMM
-2,54%
1
165
CLXC34
CLOROX CO
-0,49%
1
166
COCA34
COCA COLA
-1,11%
1
167
COTY34
COTY INC
-2,62%
1
168
CTGP34
CITIGROUP
-2,14%
1
169
CVSH34
CVS HEALTH
-1,32%
1
170
D1EL34
DELL TECHNOL
-5,56%
1
171
D1EX34
DEXCOM INC
-0,16%
1
172
D1OC34
DOCUSIGN INC
-1,74%
1
173
DBAG34
DEUTSCHE AK
-1,47%
1
174
DDNB34
DUPONT N INC
-0,23%
1
175
DEEC34
DEERE CO
-1,06%
1
176
DEOP34
DIAGEO PL
-1,08%
1
177
DGCO34
DOLLAR GENER
-0,65%
1
178
DISB34
WALT DISNEY
-6,19%
1
179
E1CO34
ECOPETROL SA
-1,56%
1
180
E1LV34
ELEV HEALTH
-0,35%
1
181
E1OG34
EOG RESOURCE
-2,82%
1
182
E2NT34
ENTEGRIS INC
-14,86%
1
183
EBAY34
EBAY
-0,52%
1
184
ELCI34
ESTEE LAUDER
-0,88%
1
185
EXGR34
EXPEDIA GROU
-0,52%
1
186
F1SL34
FASTLY INC
-3,48%
1
187
FDMO34
FORD MOTORS
-0,94%
1
188
FSLR34
FIRST SOLAR
-2,99%
1
189
G1FI34
GOLD FIELDS
-1,93%
1
190
G1LP34
GALAPAGOS NV
-2,44%
1
191
GMCO34
GENERAL MOT
-1,73%
1
192
GPRO34
GOPRO
-8,55%
1
193
GSGI34
GOLDMANSACHS
-4,75%
1
194
H1BA34
HUNTINGTON B
-0,67%
1
195
H1FC34
HF SINCLAIR
-1,04%
1
196
H1PE34
HEWLETT PACK
-5,69%
1
197
H1SB34
HSBC HOLDING
-0,39%
1
198
H1UM34
HUMANA INC
-2,47%
1
199
H2UB34
HUBSPOT INC
-1,50%
1
200
HOME34
HOME DEPOT
-0,88%
1
201
HONB34
HONEYWELL
-0,33%
1
202
HOND34
HONDA MO
-1,30%
1
203
HPQB34
HP COMPANY
-0,51%
1
204
HSHY34
HERSHEY CO
-9,39%
1
205
I1LM34
ILLUMINA INC
-2,48%
1
206
I2NV34
INVITATIONHO
-2,24%
1
207
IBKR34
IB GROUP
-6,73%
1
208
IBMB34
IBM
-1,58%
1
209
INTU34
INTUIT INC
-1,05%
1
210
J1CI34
JOHNSON CONT
-2,51%
1
211
J2BL34
JABIL INC
-3,02%
1
212
JPMC34
JPMORGAN
-3,77%
1
213
K1BF34
KB FINANCIAL
-2,56%
1
214
K1EY34
KEYCORP
-1,72%
1
215
K1LA34
KLA CORP
-3,58%
1
216
K1SS34
KOHLS CORP
-0,91%
1
217
K2CG34
KINGSOFT CHL
-3,24%
1
218
L1CA34
LABCORPHLDG
-5,58%
1
219
L1RC34
LAM RESEARCH
-5,95%
1
220
L1UL34
LULULEMON AT
-1,49%
1
221
L1YG34
LLOYDS BANKI
-2,40%
1
222
L2PL34
LPL FINCL HD
-2,15%
1
223
L2RN34
STRIDE INC
-2,77%
1
224
L2SC34
LATTICE SEMI
-16,95%
1
225
LBRD34
LIBERTY BROA
-1,96%
1
226
M1HK34
MOHAWK INDUS
-0,27%
1
227
M1RN34
MODERNA INC
-8,24%
1
228
M1TT34
MARRIOTT INT
-1,78%
1
229
M2PM34
MP MATERIALS
-8,70%
1
230
M2PR34
MONOLI POWER
-5,35%
1
231
M2RV34
MARVELL TEC
-2,80%
1
232
MCOR34
MOODYS CORP
-0,99%
1
233
MDLZ34
MONDELEZ INT
-0,10%
1
234
MMMC34
3M
-0,12%
1
235
MSBR34
MORGAN STAN
-2,42%
1
236
MSCD34
MASTERCARD
-1,85%
1
237
MSFT34
MICROSOFT
-1,28%
1
238
MUTC34
MICRON TECHN
-2,98%
1
239
N1CL34
NORWEGIAN CR
-2,09%
1
240
N1DA34
NASDAQ INC
-1,09%
1
241
N1EM34
NEWMONT GOLD
-2,81%
1
242
N1IS34
NISOURCE INC
-1,68%
1
243
N1OW34
SERVICENOW
-3,69%
1
244
N1RG34
NRG ENERGY I
-1,88%
1
245
N1TA34
NETAPP INC
-1,82%
1
246
N1UE34
NUCOR CORP
-1,39%
1
247
N1VO34
NOVO NORDISK
-2,00%
1
248
N1WG34
NATWEST GROU
-1,14%
1
249
NEXT34
NEXTERA ENER
-1,62%
1
250
NFLX34
NETFLIX
-0,56%
1
251
NMRH34
NOMURA HO
-0,41%
1
252
NVDC34
NVIDIA CORP
-3,36%
1
253
O2HI34
OMEGA HEALTH
-1,75%
1
254
O2NS34
ON SEMICONDU
-1,07%
1
255
ORLY34
OREILLY AUT
-0,59%
1
256
OXYP34
OCCIDENT PTR
-0,67%
1
257
P2LN34
PLANETFITNES
-5,05%
1
258
PFIZ34
PFIZER
-0,12%
1
259
PHMO34
PHILIP MORRI
-0,50%
1
260
QCOM34
QUALCOMM
-1,84%
1
261
R1IN34
REALTY INCOM
-0,53%
1
262
R1KU34
ROKU INC
-6,32%
1
263
R1LC34
RALPH LAUREN
-2,93%
1
264
R2HH34
RH
-4,57%
1
265
R2NG34
RINGCENTRAL
-12,35%
1
266
RIOT34
RIO TINTO
-0,31%
1
267
RYTT34
RAYTHEONTECH
-2,54%
1
268
S1BS34
SIBANYE STIL
-2,42%
1
269
S1NP34
SYNOPSYS INC
-1,51%
1
270
S1PO34
SPOTIFY TECH
-0,55%
1
271
S1YF34
SYNCHRONY FI
-1,89%
1
272
S2NA34
SNAP INC
-0,62%
1
273
S2TA34
STAG INDUSTR
-1,16%
1
274
S2UI34
SUN COMMUN
-2,30%
1
275
SBUB34
STARBUCKS
-1,45%
1
276
SIMN34
SIMON PROP
-0,20%
1
277
SLBG34
SLB N.V
-4,00%
1
278
SNEC34
SONY GROUP
-2,43%
1
279
SSFO34
SALESFOR INC
-2,16%
1
280
T1FX34
TELEFLEX INC
-0,32%
1
281
T1OW34
AMERICAN TOW
-1,84%
1
282
T1TW34
TAKE-TWO INT
-0,93%
1
283
TEXA34
TEXAS INC
-0,28%
1
284
TMCO34
TOYOTAMO
-1,66%
1
285
TMOS34
THERMFISCHER
-0,94%
1
286
TSMC34
TAIWANSMFAC
-2,53%
1
287
TSNF34
TYSON FOODS
-1,09%
1
288
U1AI34
UNDER ARMOUR
-3,04%
1
289
U1BE34
UBER TECH IN
-1,85%
1
290
U1RI34
UNITED RENTA
-2,20%
1
291
U2PS34
UPSTART HOLD
-5,87%
1
292
ULEV34
UNILEVER
-0,88%
1
293
UNHH34
UNITEDHEALTH
-1,95%
1
294
UPSS34
UPS
-3,94%
1
295
V1NO34
VORNADO REAL
-10,55%
1
296
V2TX34
VTEX
-2,78%
1
297
VISA34
VISA INC
-1,39%
1
298
VRTX34
VERTEX PHARM
-0,34%
1
299
W1MB34
WILLIAMS COS
-1,66%
1
300
W2YF34
WAYFAIR INC
-6,34%
1
301
WALM34
WAL MART
-0,76%
1
302
WFCO34
WELLS FARGO
-1,96%
1
303
X1YZ34
BLOCK INC.
-5,04%
1
304
XRAY34
DENTSPLY SIR
-0,47%
1
305
Y2PF34
YPF SA
-1,20%
1
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2025 ibovX
Todos os direitos reservados.
(v4.2.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
menu
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar