IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
menu
Confira a quantidade de baixas consecutivas dos papéis BOVESPA
Quantidade de baixas consecutivas das BDRs:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Apenas BDRs.
Atualizado no dia: 09/03/2026
Papel
Empresa
Variação %
Qtd. Baixas
1
BABA34
ALIBABAGR
-16,17%
13
2
J1EF34
JEFFERIES FI
-43,85%
12
3
I1QY34
IQIYI INC
-27,12%
10
4
M1UF34
MITSUBISHI U
-13,62%
10
5
W1HR34
WHIRLPOOL CO
-36,56%
9
6
B1AX34
BAXTER INTER
-22,68%
8
7
C1RH34
CRH PLC
-12,93%
8
8
S2GM34
SIGMA LITHM
-24,20%
8
9
ULEV34
UNILEVER
-12,93%
8
10
DBAG34
DEUTSCHE AK
-14,91%
7
11
M1NS34
MONSTER BEVE
-12,28%
7
12
NIKE34
NIKE
-11,62%
7
13
UPSS34
UPS
-13,32%
7
14
A1GI34
AGILENT TECH
-15,69%
6
15
COLG34
COLGATE
-5,38%
6
16
FDMO34
FORD MOTORS
-15,26%
6
17
K1SS34
KOHLS CORP
-27,00%
6
18
L1UL34
LULULEMON AT
-6,39%
6
19
T2ND34
TAND DIABETE
-21,13%
6
20
A1AP34
ADVANCE AUTO
-3,40%
5
21
A1LK34
ALASKA AIR G
-19,13%
5
22
A2MB34
AMBARELLA IN
-15,42%
5
23
B1AM34
BROOKFIELD C
-8,55%
5
24
B1SX34
BOSTON SCIEN
-5,40%
5
25
E1LV34
ELEV HEALTH
-20,18%
5
26
IBKR34
IB GROUP
-8,15%
5
27
K2RC34
KILROY REALT
-32,00%
5
28
N1CL34
NORWEGIAN CR
-20,28%
5
29
R2RX34
REGALREXNORD
-13,76%
5
30
SLBG34
SLB N.V
-9,59%
5
31
TMCO34
TOYOTAMO
-10,00%
5
32
TXSA34
TERNIUMSA
-10,66%
5
33
U1LT34
ULTA BEAUTY
-10,05%
5
34
UBSG34
UBS GROUP
-10,17%
5
35
VRTX34
VERTEX PHARM
-6,21%
5
36
A1CR34
AMCOR PLC
-17,79%
4
37
A1ZN34
ASTRAZENECA
-4,61%
4
38
ABUD34
AB INBEV
-9,53%
4
39
ARNC34
HOWMET AERO
-5,93%
4
40
BLAK34
BLACKROCK
-11,47%
4
41
BOAC34
BANK AMERICA
-6,43%
4
42
BOXP34
BXP INC
-13,63%
4
43
C2AC34
CACI INTERNL
-3,10%
4
44
CTGP34
CITIGROUP
-6,21%
4
45
CVSH34
CVS HEALTH
-4,81%
4
46
D1EX34
DEXCOM INC
-7,30%
4
47
DGCO34
DOLLAR GENER
-7,64%
4
48
EQIX34
EQUINIX INC
-4,45%
4
49
G1SK34
GSK PLC
-5,79%
4
50
H1DB34
HDFC BANK LT
-13,77%
4
51
H1EI34
HEICO CORP
-8,47%
4
52
I1DX34
IDEXX LABORA
-7,24%
4
53
I1EX34
IDEX CORP
-8,09%
4
54
JPMC34
JPMORGAN
-5,96%
4
55
N1DA34
NASDAQ INC
-2,07%
4
56
N1RG34
NRG ENERGY I
-14,39%
4
57
N1WG34
NATWEST GROU
-4,77%
4
58
NEXT34
NEXTERA ENER
-2,27%
4
59
NMRH34
NOMURA HO
-19,81%
4
60
P1LD34
PROLOGIS INC
-5,75%
4
61
R1IN34
REALTY INCOM
-4,63%
4
62
R1JF34
RAYMOND JAME
-11,49%
4
63
S1RE34
SEMPRA
-3,26%
4
64
SIMN34
SIMON PROP
-7,23%
4
65
STZB34
CONSTELLATIO
-6,33%
4
66
T1LK34
PT TELEKOMUN
-16,05%
4
67
U1BE34
UBER TECH IN
-5,73%
4
68
V1IP34
VIPSHOP HOLD
-9,42%
4
69
WALM34
WAL MART
-4,31%
4
70
Z1TS34
ZOETIS INC
-7,41%
4
71
A1EG34
AEGON LTD
-5,42%
3
72
A1IV34
APARTMENT IN
-4,37%
3
73
ABBV34
ABBVIE
-4,14%
3
74
B1TI34
BRITISH AMER
-5,41%
3
75
C1AB34
CABLE ONE IN
-6,33%
3
76
C1DN34
CADENCE DESI
-2,79%
3
77
CHME34
CME GROUP
-3,79%
3
78
CSCO34
CISCO
-6,48%
3
79
D1OM34
DOMINION ENE
-4,24%
3
80
D2PZ34
DOMINOSPIZZA
-1,20%
3
81
DEAI34
DELTA
-11,04%
3
82
DHER34
DANAHER CORP
-6,00%
3
83
DISB34
WALT DISNEY
-4,77%
3
84
ELCI34
ESTEE LAUDER
-10,85%
3
85
GEOO34
GEAEROSPACE
-7,01%
3
86
GMCO34
GENERAL MOT
-7,62%
3
87
H1II34
HUNTINGTON I
-4,81%
3
88
H1SB34
HSBC HOLDING
-3,01%
3
89
HOME34
HOME DEPOT
-5,50%
3
90
HONB34
HONEYWELL
-4,86%
3
91
I1BN34
ICICI BANK L
-10,80%
3
92
I1SR34
INTUITIVE SU
-2,84%
3
93
I2NV34
INVITATIONHO
-4,09%
3
94
INGG34
ING GROEP
-4,06%
3
95
JNJB34
JOHNSON
-3,61%
3
96
L1MN34
LUMEN TECH
-5,27%
3
97
L1VS34
LAS VEGAS SA
-24,28%
3
98
L1YG34
LLOYDS BANKI
-4,46%
3
99
M1TA34
META PLAT
-4,29%
3
100
M1TT34
MARRIOTT INT
-5,12%
3
101
M2PR34
MONOLI POWER
-6,83%
3
102
MDTC34
MEDTRONIC
-6,75%
3
103
MMMC34
3M
-7,32%
3
104
MSBR34
MORGAN STAN
-5,07%
3
105
N1UE34
NUCOR CORP
-6,61%
3
106
O2NS34
ON SEMICONDU
-19,73%
3
107
P1RG34
PERRIGO CO P
-14,61%
3
108
P2AX34
PATRIA INVST
-11,53%
3
109
PAGS34
PAGSEGURO
-6,08%
3
110
Q2SC34
QUANTUMSCAPE
-5,50%
3
111
QUBT34
QUANTUM COMP
-9,33%
3
112
R2BL34
ROBLOX CORP
-8,77%
3
113
RGTI34
RIGETTI COMP
-12,77%
3
114
ROXO34
NU HOLDINGS
-3,42%
3
115
STOC34
STONE CO
-5,01%
3
116
U1AI34
UNDER ARMOUR
-18,05%
3
117
V1OD34
VODAFONE GRO
-4,33%
3
118
WFCO34
WELLS FARGO
-7,42%
3
119
Z1BR34
ZEBRA TECHNO
-8,62%
3
120
A1ES34
AES CORP
-2,32%
2
121
A1MP34
AMERIPRISE F
-4,74%
2
122
A1PO34
APOLLO GLOBL
-5,10%
2
123
A1RE34
ALEXANDRIA R
-4,49%
2
124
A1RG34
ARGENX SE
-4,99%
2
125
A2ZT34
AZENTA INC
-22,18%
2
126
ADBE34
ADOBE INC
-3,23%
2
127
AIGB34
AIG GROUP
-4,59%
2
128
AIRB34
AIRBNB
-3,51%
2
129
AMZO34
AMAZON
-4,22%
2
130
ATTB34
ATT INC
-6,61%
2
131
B1CS34
BARCLAYS PLC
-8,06%
2
132
B1FC34
BROWN FORMAN
-13,74%
2
133
B1IL34
BILIBILI INC
-15,78%
2
134
B1NT34
BIONTECH SE
-1,17%
2
135
B2HI34
BILL HOLD
-9,29%
2
136
B2YN34
BEYOND MEAT
-1,42%
2
137
BCSA34
SANTANDER
-4,33%
2
138
BERK34
BERKSHIRE
-2,31%
2
139
BILB34
BILBAOVIZ
-2,71%
2
140
BKNG34
BOOKING
-5,40%
2
141
BMYB34
BRISTOLMYERS
-4,94%
2
142
C1BR34
CBRE GROUP I
-7,96%
2
143
C1GP34
COSTAR GROUP
-1,95%
2
144
C1MG34
CHIPOTLE MEX
-8,20%
2
145
C1NS34
CELANESE COR
-9,04%
2
146
C1PR34
COPART INC
-2,69%
2
147
C2OI34
COINBASEGLOB
-4,57%
2
148
C2RS34
CRISPR THERA
-6,54%
2
149
CHVX34
CHEVRON
-1,91%
2
150
COTY34
COTY INC
-7,92%
2
151
CSXC34
CSX CORP
-5,71%
2
152
D1EL34
DELL TECHNOL
-5,09%
2
153
D1HI34
DR HORTON IN
-10,25%
2
154
D2AS34
DOORDASH INC
-5,91%
2
155
D2TC34
DYNATRACE IN
-3,94%
2
156
DEOP34
DIAGEO PL
-2,49%
2
157
E1MR34
EMERSON ELEC
-15,30%
2
158
E1QR34
EQUITY RESID
-6,90%
2
159
E1RI34
ERICSSON LM
-2,91%
2
160
E2NP34
ENPHASE ENER
-10,86%
2
161
EAIN34
ELECTR ARTS
-2,54%
2
162
EXXO34
EXXON MOBIL
-1,66%
2
163
F2VR34
FIVERR INTL
-6,33%
2
164
G1LP34
GALAPAGOS NV
-3,31%
2
165
H2UB34
HUBSPOT INC
-2,13%
2
166
IBMB34
IBM
-3,10%
2
167
KMBB34
KIMBERLY CL
-7,18%
2
168
L2PL34
LPL FINCL HD
-1,44%
2
169
M2KS34
MKS INC
-14,14%
2
170
MELI34
MERCADOLIBRE
-2,55%
2
171
MOOO34
ALTRIA GROUP
-4,44%
2
172
MSFT34
MICROSOFT
-2,55%
2
173
N1EM34
NEWMONT GOLD
-1,86%
2
174
N1TA34
NETAPP INC
-2,65%
2
175
N2LY34
ANNALY CAPTL
-5,41%
2
176
NFLX34
NETFLIX
-3,89%
2
177
O2LE34
OLED DISPLAY
-9,74%
2
178
ORCL34
ORACLE
-3,95%
2
179
ORLY34
OREILLY AUT
-1,85%
2
180
P1GR34
THE PROGRESS
-3,77%
2
181
P2CF34
GP AEROPACIF
-4,61%
2
182
PSKY34
PARA SKYDNC
-7,37%
2
183
PYPL34
PAYPAL HOLD
-8,73%
2
184
R1HI34
ROBERT HALF
-4,67%
2
185
R1LC34
RALPH LAUREN
-13,24%
2
186
S1KM34
SK TELECOM C
-6,62%
2
187
S1LG34
SL GREEN REA
-4,87%
2
188
S1NP34
SYNOPSYS INC
-1,58%
2
189
S1TT34
STATE STREET
-8,89%
2
190
S1YK34
STRYKER CORP
-5,56%
2
191
S1YY34
SYSCO CORP
-6,60%
2
192
S2EA34
SEA LTD
-7,65%
2
193
S2RE34
GP AEROSURES
-6,08%
2
194
S2TA34
STAG INDUSTR
-3,02%
2
195
S2UI34
SUN COMMUN
-2,30%
2
196
SBUB34
STARBUCKS
-0,21%
2
197
SCHW34
SCHWAB
-3,15%
2
198
SPGI34
SP GLOBAL
-2,94%
2
199
SSFO34
SALESFOR INC
-3,86%
2
200
T1AM34
ATLASSIAN CO
-4,38%
2
201
T1CH34
BIO-TECHNE C
-8,42%
2
202
T1MU34
T-MOBILE US
-2,57%
2
203
T2RM34
TRIMBLE INC
-2,06%
2
204
T2TD34
TRADE DESK
-13,61%
2
205
TMOS34
THERMFISCHER
-4,06%
2
206
TSLA34
TESLA INC
-3,46%
2
207
U1RI34
UNITED RENTA
-6,17%
2
208
U2PS34
UPSTART HOLD
-5,73%
2
209
UNHH34
UNITEDHEALTH
-2,87%
2
210
USBC34
US BANCORP
-6,15%
2
211
VERZ34
VERIZON
-2,52%
2
212
VISA34
VISA INC
-4,21%
2
213
W1BD34
WARNER DISCO
-1,86%
2
214
W1DA34
WORKDAY INC
-0,90%
2
215
W1IX34
WIX.COM LTD
-3,00%
2
216
W1PP34
WPP PLC
-5,05%
2
217
X1YZ34
BLOCK INC.
-3,82%
2
218
XRXB34
XEROX CORP
-8,54%
2
219
Z1OM34
ZOOM COMMS
-3,01%
2
220
Z2DV34
ZIFF DAVIS
-10,69%
2
221
A1PA34
APA CORP
-2,15%
1
222
A1WK34
AMERICAN WAT
-0,07%
1
223
A2SO34
ACADEMY SPOR
-0,47%
1
224
A2XO34
AXON ENTERPR
-4,66%
1
225
ACNB34
ACCENTURE
-5,40%
1
226
ADPR34
AUTOMATIC DT
-3,05%
1
227
AZOI34
AUTOZONE INC
-1,40%
1
228
B1PP34
BP PLC
-1,75%
1
229
B1SA34
BANCO SANTAN
-3,08%
1
230
B2MB34
BUMBLE INC
-4,09%
1
231
BOEI34
BOEING
-4,22%
1
232
C1CO34
CENCORA INC
-0,67%
1
233
C1FI34
CF INDUSTRIE
-0,65%
1
234
C1PB34
CAMPBELL CO
-3,03%
1
235
C2HP34
CHARGEPOINTH
-11,02%
1
236
C2RW34
CROWDSTRIKE
-2,22%
1
237
CHCM34
CHARTER COMM
-4,73%
1
238
CMCS34
COMCAST
-3,60%
1
239
COPH34
COPHILLIPS
-3,95%
1
240
COWC34
COSTCO
-0,24%
1
241
CPRL34
CANAD KANSAS
-4,73%
1
242
D1LR34
DIGITAL REAL
-3,38%
1
243
D2AR34
DARLING INGR
-4,14%
1
244
E1DU34
NEW ORIENTAL
-4,33%
1
245
E1QN34
EQUINOR ASA
-4,73%
1
246
E1TN34
EATON CORP P
-0,41%
1
247
E2EF34
EURONETWORLD
-4,26%
1
248
E2ST34
ELASTIC NV
-3,87%
1
249
F1IS34
FISERV INC
-5,48%
1
250
F1NI34
FIDELITY NAT
-2,46%
1
251
F1TN34
FORTINET INC
-4,04%
1
252
F2IC34
FAIR ISAAC C
-3,08%
1
253
F2RS34
FRESHWORKS
-4,32%
1
254
G1MI34
GENERAL MILL
-3,73%
1
255
GDBR34
GEN DYNAMICS
-1,78%
1
256
GILD34
GILEAD
-1,39%
1
257
H1PE34
HEWLETT PACK
-4,53%
1
258
HALI34
HALLIBURTON
-3,94%
1
259
HPQB34
HP COMPANY
-3,17%
1
260
I1RP34
TRANE TECH
-7,26%
1
261
INTU34
INTUIT INC
-1,82%
1
262
L1KQ34
LKQ CORP
-9,58%
1
263
LBRD34
LIBERTY BROA
-5,70%
1
264
LMTB34
LOCKHEED
-1,85%
1
265
M1DB34
MONGODB INC
-3,84%
1
266
M1LM34
MARTIN MARIE
-8,48%
1
267
M1SC34
MSCI INC
-1,95%
1
268
MACY34
MACY S
-10,91%
1
269
MCOR34
MOODYS CORP
-3,20%
1
270
MDLZ34
MONDELEZ INT
-0,38%
1
271
MSCD34
MASTERCARD
-4,10%
1
272
N1GG34
NATIONAL GRI
-1,11%
1
273
N1IC34
NICE LTD
-2,23%
1
274
N1OW34
SERVICENOW
-3,08%
1
275
NETE34
NETEASE
-2,40%
1
276
NOCG34
NORTHROP GRU
-1,94%
1
277
O1KT34
OKTA INC
-2,66%
1
278
OXYP34
OCCIDENT PTR
-4,57%
1
279
P1AY34
PAYCHEX INC
-2,99%
1
280
P1DD34
PDD HOLDING
-1,37%
1
281
P1SX34
PHILLIPS 66
-1,62%
1
282
P2AN34
PALOALTO NET
-3,68%
1
283
P2AT34
UIPATH INC
-0,26%
1
284
P2EN34
PENN NATIONL
-1,97%
1
285
P2IN34
PINTERESTINC
-2,71%
1
286
P2LT34
PALANTIRTECH
-2,60%
1
287
PFIZ34
PFIZER
-2,80%
1
288
R1EL34
RELX PLC
-0,35%
1
289
R2PD34
RAPID7 INC
-6,80%
1
290
RIGG34
TRANSOCEAN
-2,83%
1
291
RIOT34
RIO TINTO
-4,94%
1
292
RYTT34
RAYTHEONTECH
-2,16%
1
293
S1PO34
SPOTIFY TECH
-6,64%
1
294
S2NA34
SNAP INC
-5,79%
1
295
S2NW34
SNOWFLAKE
-0,47%
1
296
SAPP34
SAP SE
-2,20%
1
297
SNEC34
SONY GROUP
-0,93%
1
298
T1AL34
TAL EDUCATIO
-4,11%
1
299
T1OW34
AMERICAN TOW
-2,72%
1
300
T1SC34
TRACTOR SUPP
-2,02%
1
301
T1SO34
THE SOUTHERN
-1,49%
1
302
TGTB34
TARGET CORP
-2,08%
1
303
TJXC34
TJX COMPANIE
-3,37%
1
304
U1AL34
UNITED AIRLI
-2,69%
1
305
U1HS34
UNIVERSAL HE
-18,53%
1
306
V2EE34
VEEVASYSTEMS
-1,86%
1
307
VLOE34
VALERO ENER
-0,40%
1
308
VLYB34
VALLEY NTION
-8,88%
1
309
W1BO34
WEIBO CORP
-2,98%
1
310
W1MB34
WILLIAMS COS
-5,01%
1
311
W1MC34
WASTE MANAG
-1,55%
1
312
W1RB34
WR BERKLEY C
-1,70%
1
313
W2YF34
WAYFAIR INC
-2,08%
1
314
Y2PF34
YPF SA
-1,18%
1
315
Z2LL34
ZILLOW GROUP
-2,07%
1
316
Z2SC34
ZSCALER INC
-2,41%
1
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2026 ibovX
Todos os direitos reservados.
(v5.0.0)
ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
menu
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
login
x
editar cadastro
meus papéis Bovespa
deslogar