IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
menu
Confira a quantidade de baixas consecutivas dos papéis BOVESPA
Quantidade de baixas consecutivas das BDRs:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Apenas BDRs.
Atualizado no dia: 30/12/2025
Papel
Empresa
Variação %
Qtd. Baixas
1
C2HP34
CHARGEPOINTH
-34,09%
6
2
B1FC34
BROWN FORMAN
-13,56%
5
3
B2YN34
BEYOND MEAT
-25,78%
5
4
L1EN34
LENNAR CORP
-11,49%
5
5
A1PO34
APOLLO GLOBL
-3,47%
4
6
A1PP34
APPLOVIN CO
-6,62%
4
7
A2MB34
AMBARELLA IN
-6,05%
4
8
AALL34
AMERICAN AIR
-7,47%
4
9
C2RN34
CERENCE INC
-12,97%
4
10
H2TA34
HEALTH REALT
-7,14%
4
11
HOND34
HONDA MO
-3,44%
4
12
K1SS34
KOHLS CORP
-9,65%
4
13
K2CG34
KINGSOFT CHL
-7,01%
4
14
M2PM34
MP MATERIALS
-8,49%
4
15
P2LT34
PALANTIRTECH
-8,69%
4
16
Q2SC34
QUANTUMSCAPE
-11,26%
4
17
QUBT34
QUANTUM COMP
-16,50%
4
18
S1TX34
SEAGATE HOLD
-7,83%
4
19
T1FX34
TELEFLEX INC
-3,28%
4
20
T2RM34
TRIMBLE INC
-3,94%
4
21
TSLA34
TESLA INC
-8,43%
4
22
AMZO34
AMAZON
-2,71%
3
23
AXPB34
AMERICAN EXP
-4,48%
3
24
AZOI34
AUTOZONE INC
-2,74%
3
25
C1HK34
CHECK POINT
-15,75%
3
26
CTGP34
CITIGROUP
-3,91%
3
27
D2KN34
DRAFTKINGS
-3,22%
3
28
F2NV34
FRANCONEVADA
-5,15%
3
29
L2PL34
LPL FINCL HD
-5,29%
3
30
M1TC34
MATCH GROUP
-3,37%
3
31
M2RV34
MARVELL TEC
-2,13%
3
32
MDLZ34
MONDELEZ INT
-2,78%
3
33
O2NS34
ON SEMICONDU
-4,36%
3
34
P1SX34
PHILLIPS 66
-6,99%
3
35
P2CY34
PAYLOCITY
-10,43%
3
36
R1CL34
ROYAL CARIBB
-16,81%
3
37
ROXO34
NU HOLDINGS
-1,09%
3
38
T2DH34
TELADOCHEALT
-7,19%
3
39
U2PS34
UPSTART HOLD
-6,15%
3
40
U2PW34
UPWORK INC
-9,10%
3
41
Z2LL34
ZILLOW GROUP
-21,43%
3
42
A1AP34
ADVANCE AUTO
-4,13%
2
43
A1LB34
ALBEMARLE CO
-5,46%
2
44
A1LL34
BREAD FINAN
-3,38%
2
45
A1ZN34
ASTRAZENECA
-2,70%
2
46
AAPL34
APPLE
-1,89%
2
47
ADBE34
ADOBE INC
-2,07%
2
48
AIRB34
AIRBNB
-1,67%
2
49
ARMT34
ARCELOR
-2,43%
2
50
ATTB34
ATT INC
-1,78%
2
51
B1IL34
BILIBILI INC
-2,28%
2
52
B1PP34
BP PLC
-0,88%
2
53
B1TI34
BRITISH AMER
-3,52%
2
54
BABA34
ALIBABAGR
-5,39%
2
55
BKNG34
BOOKING
-2,66%
2
56
C1BR34
CBRE GROUP I
-1,89%
2
57
C1MG34
CHIPOTLE MEX
-2,10%
2
58
C1RH34
CRH PLC
-3,03%
2
59
C2RW34
CROWDSTRIKE
-3,13%
2
60
CATP34
CATERPILLAR
-3,16%
2
61
CMCS34
COMCAST
-1,15%
2
62
COCA34
COCA COLA
-1,16%
2
63
CSCO34
CISCO
-2,23%
2
64
D1EL34
DELL TECHNOL
-2,46%
2
65
D2AS34
DOORDASH INC
-2,10%
2
66
DEEC34
DEERE CO
-1,91%
2
67
DISB34
WALT DISNEY
-1,49%
2
68
EQIX34
EQUINIX INC
-1,80%
2
69
F2VR34
FIVERR INTL
-3,04%
2
70
G2WR34
GUIDEWIRE SW
-0,95%
2
71
GOGL34
ALPHABET
-2,04%
2
72
GPRO34
GOPRO
-7,89%
2
73
GSGI34
GOLDMANSACHS
-4,77%
2
74
H1FC34
HF SINCLAIR
-12,64%
2
75
H1TH34
H WORLD GRP
-3,99%
2
76
HOME34
HOME DEPOT
-2,87%
2
77
HPQB34
HP COMPANY
-2,76%
2
78
INTU34
INTUIT INC
-1,53%
2
79
L1RC34
LAM RESEARCH
-3,12%
2
80
L1WH34
LAMB WESTON
-1,27%
2
81
M1DB34
MONGODB INC
-3,61%
2
82
M1NS34
MONSTER BEVE
-1,81%
2
83
M1TA34
META PLAT
-1,53%
2
84
MCDC34
MCDONALDS
-3,14%
2
85
MMMC34
3M
-2,22%
2
86
MOOO34
ALTRIA GROUP
-2,44%
2
87
MSBR34
MORGAN STAN
-2,62%
2
88
MSFT34
MICROSOFT
-2,51%
2
89
N1EM34
NEWMONT GOLD
-4,64%
2
90
N1OW34
SERVICENOW
-2,61%
2
91
N1TA34
NETAPP INC
-0,94%
2
92
NEXT34
NEXTERA ENER
-1,78%
2
93
NFLX34
NETFLIX
-2,65%
2
94
ORCL34
ORACLE
-2,34%
2
95
ORLY34
OREILLY AUT
-1,81%
2
96
P1GR34
THE PROGRESS
-4,21%
2
97
P1UK34
PRUDENTIAL P
-1,47%
2
98
P2AN34
PALOALTO NET
-4,72%
2
99
PFIZ34
PFIZER
-1,71%
2
100
QCOM34
QUALCOMM
-2,49%
2
101
R2BL34
ROBLOX CORP
-2,74%
2
102
RIOT34
RIO TINTO
-1,95%
2
103
S1MF34
SUMITOMO MIT
-2,52%
2
104
S1PO34
SPOTIFY TECH
-3,21%
2
105
S1RP34
SAREPTA THER
-1,32%
2
106
S1WK34
STANLEY BLAC
-2,45%
2
107
S2ED34
SOLAR TECH
-6,56%
2
108
S2GM34
SIGMA LITHM
-4,99%
2
109
S2HO34
SHOPIFY INC
-4,90%
2
110
S2NW34
SNOWFLAKE
-2,87%
2
111
SCHW34
SCHWAB
-1,71%
2
112
SIMN34
SIMON PROP
-2,33%
2
113
T1OW34
AMERICAN TOW
-1,58%
2
114
TMCO34
TOYOTAMO
-2,72%
2
115
U1AL34
UNITED AIRLI
-1,98%
2
116
U1RI34
UNITED RENTA
-1,56%
2
117
U2ST34
UNITY SOFTWR
-1,90%
2
118
ULEV34
UNILEVER
-2,38%
2
119
UNHH34
UNITEDHEALTH
-2,04%
2
120
V1ST34
VISTRA CORP
-0,28%
2
121
VERZ34
VERIZON
-1,56%
2
122
VRTX34
VERTEX PHARM
-2,44%
2
123
W1DC34
WESTERN DIG
-3,76%
2
124
W1IX34
WIX.COM LTD
-2,35%
2
125
Z1OM34
ZOOM COMMS
-3,06%
2
126
Z2DV34
ZIFF DAVIS
-1,43%
2
127
Z2SC34
ZSCALER INC
-2,04%
2
128
A1CR34
AMCOR PLC
-1,17%
1
129
A1EG34
AEGON LTD
-1,02%
1
130
A1IV34
APARTMENT IN
-2,05%
1
131
A1MD34
ADVANCED MIC
-2,45%
1
132
A1ME34
AMETEK INC
-1,20%
1
133
A1MP34
AMERIPRISE F
-2,19%
1
134
A1MT34
APPLIED MATE
-2,50%
1
135
A1NE34
ARISTA NETWO
-2,96%
1
136
A1PH34
AMPHENOL COR
-1,49%
1
137
A1PL34
APPLIED DGTL
-3,28%
1
138
A1TH34
AUTOHOME INC
-3,65%
1
139
A1UT34
AUTODESK INC
-1,56%
1
140
A1VB34
AVALONBAY CO
-1,73%
1
141
A2FY34
AFYA LTD
-0,36%
1
142
A2RR34
ARROWHEAD PH
-6,37%
1
143
A2XO34
AXON ENTERPR
-3,06%
1
144
ABBV34
ABBVIE
-1,69%
1
145
ABTT34
ABBOTT
-1,46%
1
146
AIGB34
AIG GROUP
-1,08%
1
147
APTV34
APTIV PLC
-0,94%
1
148
ASML34
ASML HOLD
-0,92%
1
149
AVGO34
BROADCOM INC
-2,51%
1
150
B1AM34
BROOKFIELD C
-2,53%
1
151
B1AX34
BAXTER INTER
-0,28%
1
152
B1CS34
BARCLAYS PLC
-1,27%
1
153
B1NT34
BIONTECH SE
-0,64%
1
154
B1SA34
BANCO SANTAN
-1,23%
1
155
B1SX34
BOSTON SCIEN
-1,09%
1
156
B2AP34
CREDICORP LT
-0,55%
1
157
B2HI34
BILL HOLD
-3,49%
1
158
B2MB34
BUMBLE INC
-2,06%
1
159
BCSA34
SANTANDER
-0,70%
1
160
BERK34
BERKSHIRE
-1,22%
1
161
BIIB34
BIOGEN
-2,50%
1
162
BLAK34
BLACKROCK
-2,38%
1
163
BOAC34
BANK AMERICA
-1,79%
1
164
BOEI34
BOEING
-0,52%
1
165
C1BL34
CHUBB LTD
-1,19%
1
166
C1DN34
CADENCE DESI
-1,88%
1
167
C1PB34
CAMPBELL CO
-2,19%
1
168
C1RR34
CARRIER GLOB
-1,37%
1
169
C2AC34
CACI INTERNL
-1,55%
1
170
C2GN34
COGNEX CORP
-4,82%
1
171
C2OI34
COINBASEGLOB
-2,11%
1
172
C2OL34
GRUPOCIBEST
-3,17%
1
173
CHCM34
CHARTER COMM
-1,03%
1
174
CHVX34
CHEVRON
-0,77%
1
175
CLOV34
CLOVERHEALTH
-5,28%
1
176
CNIC34
CANAD NATION
-0,43%
1
177
COLG34
COLGATE
-2,16%
1
178
COWC34
COSTCO
-1,59%
1
179
CVSH34
CVS HEALTH
-1,60%
1
180
D1DG34
DATADOG INC
-1,14%
1
181
D1EX34
DEXCOM INC
-0,93%
1
182
D1OW34
DOW INC
-0,49%
1
183
D2PZ34
DOMINOSPIZZA
-1,89%
1
184
D2TC34
DYNATRACE IN
-1,17%
1
185
DEOP34
DIAGEO PL
-0,45%
1
186
DGCO34
DOLLAR GENER
-0,72%
1
187
DHER34
DANAHER CORP
-1,39%
1
188
DUOL34
DUOLINGO INC
-2,47%
1
189
E1CL34
ECOLAB INC
-1,49%
1
190
E1CO34
ECOPETROL SA
-0,88%
1
191
E1IX34
EDISON INTER
-1,71%
1
192
E1RI34
ERICSSON LM
-0,74%
1
193
E1TN34
EATON CORP P
-1,28%
1
194
E1WL34
EDWARDS LIFE
-1,77%
1
195
E2EF34
EURONETWORLD
-1,06%
1
196
E2NP34
ENPHASE ENER
-3,78%
1
197
ELCI34
ESTEE LAUDER
-2,91%
1
198
EXXO34
EXXON MOBIL
-1,06%
1
199
F1IS34
FISERV INC
-0,48%
1
200
F1TN34
FORTINET INC
-1,91%
1
201
F1UN34
SIXFLAGS FUN
-1,98%
1
202
FDMO34
FORD MOTORS
-1,34%
1
203
FSLR34
FIRST SOLAR
-3,31%
1
204
G1LO34
GLOBANT SA
-2,23%
1
205
G1MI34
GENERAL MILL
-2,65%
1
206
G2EV34
GE VERNOVA
-1,18%
1
207
GEOO34
GEAEROSPACE
-1,15%
1
208
GMCO34
GENERAL MOT
-2,48%
1
209
GPRK34
GEOPARK LTD
-0,02%
1
210
GPSI34
GAP
-7,33%
1
211
H1CA34
HCA HEALTHCA
-3,20%
1
212
H1II34
HUNTINGTON I
-3,28%
1
213
H1SB34
HSBC HOLDING
-1,10%
1
214
HSHY34
HERSHEY CO
-0,85%
1
215
I1CE34
INTERCONTINE
-1,54%
1
216
I1EX34
IDEX CORP
-1,04%
1
217
I1RM34
IRON MOUNTAI
-0,27%
1
218
I1SR34
INTUITIVE SU
-1,80%
1
219
I1VZ34
INVESCO LTD
-2,70%
1
220
J2AZ34
JAZZ PHARMAC
-2,51%
1
221
JNJB34
JOHNSON
-1,75%
1
222
JPMC34
JPMORGAN
-1,73%
1
223
K1BF34
KB FINANCIAL
-1,09%
1
224
K1LA34
KLA CORP
-2,52%
1
225
KHCB34
KRAFT HEINZ
-0,71%
1
226
L1EG34
LEGGETT PL
-4,30%
1
227
L1NC34
LINCOLN NATI
-2,11%
1
228
L1YB34
LYONDELLBASE
-1,09%
1
229
LBRD34
LIBERTY BROA
-0,84%
1
230
LILY34
LILLY
-1,45%
1
231
M1MC34
MARSH E MCLE
-1,71%
1
232
M1RN34
MODERNA INC
-7,32%
1
233
M1TT34
MARRIOTT INT
-0,91%
1
234
M1UF34
MITSUBISHI U
-1,18%
1
235
M2PR34
MONOLI POWER
-1,01%
1
236
M2PW34
MEDICAL P TR
-2,32%
1
237
MACY34
MACY S
-2,25%
1
238
MDTC34
MEDTRONIC
-2,36%
1
239
MELI34
MERCADOLIBRE
-0,96%
1
240
MOSC34
MOSAIC CO
-0,89%
1
241
MRCK34
MERCK
-1,57%
1
242
MSCD34
MASTERCARD
-4,79%
1
243
MUTC34
MICRON TECHN
-2,15%
1
244
N1DA34
NASDAQ INC
-1,51%
1
245
N1IC34
NICE LTD
-1,75%
1
246
N1UE34
NUCOR CORP
-6,31%
1
247
N1VS34
NOVARTIS AG
-1,27%
1
248
N1WG34
NATWEST GROU
-1,63%
1
249
N1WL34
NEWELL BRAND
-0,96%
1
250
NOCG34
NORTHROP GRU
-1,39%
1
251
NOKI34
NOKIA CORP
-2,49%
1
252
NVDC34
NVIDIA CORP
-3,11%
1
253
O1DF34
OLD DOMINION
-1,26%
1
254
O1KT34
OKTA INC
-1,79%
1
255
P1DD34
PDD HOLDING
-4,05%
1
256
P1LD34
PROLOGIS INC
-0,62%
1
257
P1PG34
PPG INDUSTRI
-1,28%
1
258
P1RG34
PERRIGO CO P
-0,12%
1
259
P1SA34
PUBLIC STORA
-1,80%
1
260
P1YC34
PAYCOM SOFTW
-0,73%
1
261
P2AT34
UIPATH INC
-1,86%
1
262
PEPB34
PEPSICO INC
-1,33%
1
263
PGCO34
PG
-2,09%
1
264
PYPL34
PAYPAL HOLD
-2,65%
1
265
REGN34
REGENERON PH
-2,50%
1
266
RGTI34
RIGETTI COMP
-3,11%
1
267
RYTT34
RAYTHEONTECH
-1,93%
1
268
S1LG34
SL GREEN REA
-3,17%
1
269
S1NP34
SYNOPSYS INC
-2,08%
1
270
S1RE34
SEMPRA
-1,40%
1
271
S2EA34
SEA LTD
-2,97%
1
272
S2RE34
GP AEROSURES
-12,09%
1
273
S2TA34
STAG INDUSTR
-1,18%
1
274
SBUB34
STARBUCKS
-1,96%
1
275
SNEC34
SONY GROUP
-0,75%
1
276
SSFO34
SALESFOR INC
-1,62%
1
277
STOC34
STONE CO
-0,38%
1
278
T1AM34
ATLASSIAN CO
-1,55%
1
279
T1MU34
T-MOBILE US
-1,27%
1
280
T1SO34
THE SOUTHERN
-2,23%
1
281
T1TW34
TAKE-TWO INT
-0,33%
1
282
T2ER34
TERADYNE INC
-1,94%
1
283
T2TD34
TRADE DESK
-0,47%
1
284
TGTB34
TARGET CORP
-1,67%
1
285
TLNC34
TELEFONIC
-0,36%
1
286
TMOS34
THERMFISCHER
-1,96%
1
287
TRVC34
TRAVELERS
-1,07%
1
288
TSMC34
TAIWANSMFAC
-2,42%
1
289
TXSA34
TERNIUMSA
-0,39%
1
290
U1BE34
UBER TECH IN
-0,54%
1
291
U1LT34
ULTA BEAUTY
-1,42%
1
292
U2TH34
UNITEDTHERAP
-3,34%
1
293
UPSS34
UPS
-1,86%
1
294
V1OD34
VODAFONE GRO
-0,11%
1
295
V1RT34
VERTIV HOLDS
-2,60%
1
296
V2TX34
VTEX
-3,55%
1
297
VISA34
VISA INC
-2,78%
1
298
VRSN34
VERISIGN INC
-0,99%
1
299
W1BD34
WARNER DISCO
-1,39%
1
300
W1BO34
WEIBO CORP
-0,50%
1
301
W1EL34
WELLTOWER IN
-1,71%
1
302
W1MB34
WILLIAMS COS
-2,06%
1
303
W1SO34
WATSCO INC
-2,19%
1
304
W2YF34
WAYFAIR INC
-1,12%
1
305
WALM34
WAL MART
-2,04%
1
306
WATC34
WATERS CORP
-2,78%
1
307
WFCO34
WELLS FARGO
-1,91%
1
308
X1YZ34
BLOCK INC.
-1,36%
1
309
Y2PF34
YPF SA
-2,26%
1
310
Z1TS34
ZOETIS INC
-0,41%
1
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2025 ibovX
Todos os direitos reservados.
(v4.2.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
menu
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar