ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Apenas BDRs.
Atualizado no dia: 13/06/2025


PapelEmpresaVariação %Qtd. Baixas
1E1WL34EDWARDS LIFE-6,32%9
2B1NT34BIONTECH SE-10,14%8
3B1FC34BROWN FORMAN-31,37%7
4I1SR34INTUITIVE SU-10,53%7
5L1UL34LULULEMON AT-30,54%7
6S2FM34SPROUTS FARM-14,23%7
7WALM34WAL MART-7,11%7
8CLXC34CLOROX CO-7,45%6
9A1EG34AEGON LTD-4,41%5
10D1EX34DEXCOM INC-7,03%5
11SSFO34SALESFOR INC-4,18%5
12T1AM34ATLASSIAN CO-11,26%5
13T1FX34TELEFLEX INC-9,26%5
14T1MU34T-MOBILE US-7,80%5
15TJXC34TJX COMPANIE-4,38%5
16WFCO34WELLS FARGO-5,68%5
17XRAY34DENTSPLY SIR-38,54%5
18A1AP34ADVANCE AUTO-9,62%4
19BOEI34BOEING-8,82%4
20C1CI34CROWN CASTLE-4,92%4
21C1PB34CAMPBELL CO-5,35%4
22C2OU34COURSERA INC-8,37%4
23E1IX34EDISON INTER-16,13%4
24F1MC34FMC CORP-6,05%4
25H2UB34HUBSPOT INC-9,70%4
26I1EX34IDEX CORP-3,61%4
27JDCO34JD COM-4,17%4
28O1DF34OLD DOMINION-7,15%4
29S1HW34THE SHERWIN-9,37%4
30SIMN34SIMON PROP-2,95%4
31TSNF34TYSON FOODS-4,61%4
32U1AL34UNITED AIRLI-13,52%4
33U2PW34UPWORK INC-12,62%4
34A1IV34APARTMENT IN-0,96%3
35A1MD34ADVANCED MIC-6,39%3
36AALL34AMERICAN AIR-13,49%3
37B2HI34BILL HOLD-9,86%3
38BABA34ALIBABAGR-8,06%3
39BLAK34BLACKROCK-2,47%3
40BOAC34BANK AMERICA-2,88%3
41C1CL34CARNIVAL COR-8,77%3
42C1HK34CHECK POINT-5,92%3
43C2HP34CHARGEPOINTH-12,50%3
44C2RN34CERENCE INC-13,31%3
45C2RS34CRISPR THERA-4,62%3
46CHCM34CHARTER COMM-4,08%3
47CLOV34CLOVERHEALTH-7,29%3
48CRIP34CTRIPCOM-8,25%3
49D1OC34DOCUSIGN INC-4,92%3
50D2OC34DOXIMITY INC-4,85%3
51DEAI34DELTA-6,30%3
52DEOP34DIAGEO PL-3,14%3
53DISB34WALT DISNEY-1,18%3
54E2EF34EURONETWORLD-5,01%3
55ELCI34ESTEE LAUDER-3,69%3
56GOGL34ALPHABET-2,43%3
57GPSI34GAP-5,31%3
58I1AC34IAC INTERACT-4,03%3
59I1QY34IQIYI INC-6,14%3
60ITLC34INTEL-8,60%3
61JPMC34JPMORGAN-2,16%3
62KMBB34KIMBERLY CL-8,12%3
63L1YV34LIVE NATION-4,29%3
64L2AZ34LUMINAR TECH-13,54%3
65M1RN34MODERNA INC-5,56%3
66M1TA34META PLAT-3,36%3
67M1TT34MARRIOTT INT-4,69%3
68M2AS34MASIMO CORP-12,23%3
69MACY34MACY S-10,44%3
70N2TN34NUTANIX-14,30%3
71NIKE34NIKE-5,96%3
72NOKI34NOKIA CORP-4,83%3
73PHGN34KOPHILIPS-4,38%3
74Q1UA34QUANTA SERVI-3,75%3
75RIOT34RIO TINTO-3,06%3
76S1NP34SYNOPSYS INC-4,52%3
77S2GM34SIGMA LITHM-9,95%3
78S2UI34SUN COMMUN-4,13%3
79SCHW34SCHWAB-2,52%3
80STZB34CONSTELLATIO-4,80%3
81T1TW34TAKE-TWO INT-2,20%3
82T2ER34TERADYNE INC-5,01%3
83T2TD34TRADE DESK-9,52%3
84TMCO34TOYOTAMO-3,99%3
85TMOS34THERMFISCHER-2,54%3
86UPSS34UPS-1,83%3
87USBC34US BANCORP-5,10%3
88VERZ34VERIZON-2,80%3
89W1IX34WIX.COM LTD-4,61%3
90A1JG34ARTHUR J GAL-11,44%2
91A1RE34ALEXANDRIA R-2,12%2
92ABBV34ABBVIE-0,30%2
93ARMT34ARCELOR-1,67%2
94ATTB34ATT INC-1,27%2
95B1AM34BROOKFIELD C-6,98%2
96B1IL34BILIBILI INC-3,80%2
97B2YN34BEYOND MEAT-7,45%2
98C1AG34CONAGRA BRAN-3,58%2
99C1NS34CELANESE COR-6,90%2
100CATP34CATERPILLAR-1,54%2
101COTY34COTY INC-1,79%2
102CTGP34CITIGROUP-2,88%2
103D1LR34DIGITAL REAL-2,21%2
104D1OW34DOW INC-2,78%2
105DBAG34DEUTSCHE AK-2,68%2
106DEEC34DEERE CO-2,30%2
107E1DU34NEW ORIENTAL-3,14%2
108FDMO34FORD MOTORS-2,46%2
109FMXB34FEMSA-2,77%2
110G1LO34GLOBANT SA-8,13%2
111G1MI34GENERAL MILL-3,34%2
112G2ME34GLOBUS MEDIC-5,41%2
113GEOO34GEAEROSPACE-4,11%2
114GMCO34GENERAL MOT-2,25%2
115GPRO34GOPRO-8,68%2
116H1BI34HANESBRANDS-23,51%2
117H1OG34HARLEY-DAVID-2,34%2
118I1LM34ILLUMINA INC-1,75%2
119J1EF34JEFFERIES FI-2,82%2
120J1NP34JUNIPER NETW-3,73%2
121K1SS34KOHLS CORP-5,25%2
122LBRD34LIBERTY BROA-1,92%2
123M1CH34MICROCHIP TE-4,34%2
124M1SI34MOTOROLA SOL-5,44%2
125M2PR34MONOLI POWER-1,82%2
126M2PW34MEDICAL P TR-3,94%2
127MMMC343M-3,08%2
128MSCD34MASTERCARD-6,02%2
129NETE34NETEASE-1,99%2
130O1KT34OKTA INC-3,72%2
131P2AT34UIPATH INC-7,59%2
132P2CF34GP AEROPACIF-1,53%2
133PAGS34PAGSEGURO-7,92%2
134QCOM34QUALCOMM-4,42%2
135ROXO34NU HOLDINGS-6,62%2
136S1RE34SEMPRA-2,29%2
137S1RP34SAREPTA THER-11,76%2
138S2HO34SHOPIFY INC-7,74%2
139S2NA34SNAP INC-7,20%2
140SPGI34SP GLOBAL-3,73%2
141STOC34STONE CO-4,67%2
142T1RI34TRIPADVISOR-8,22%2
143T2DH34TELADOCHEALT-5,88%2
144TEXA34TEXAS INC-3,85%2
145U1BE34UBER TECH IN-3,91%2
146U2PS34UPSTART HOLD-9,38%2
147UPAC34UNIONPACIFIC-1,82%2
148V1MC34VULCAN MATER-4,63%2
149VISA34VISA INC-6,19%2
150VLYB34VALLEY NTION-3,35%2
151W1BD34WARNER DISCO-2,35%2
152A1ES34AES CORP-3,24%1
153A1LB34ALBEMARLE CO-10,50%1
154A1LL34BREAD FINAN-3,43%1
155A1MP34AMERIPRISE F-3,50%1
156A1MT34APPLIED MATE-2,02%1
157A1NE34ARISTA NETWO-3,35%1
158A1SU34ASSURANT INC-0,41%1
159A1UT34AUTODESK INC-1,69%1
160A1ZN34ASTRAZENECA-1,05%1
161A2FY34AFYA LTD-0,06%1
162A2MB34AMBARELLA IN-2,89%1
163A2RE34ARES MANAGEM-1,23%1
164AAPL34APPLE-1,92%1
165ABUD34AB INBEV-0,64%1
166ADBE34ADOBE INC-6,03%1
167AIRB34AIRBNB-3,22%1
168AMGN34AMGEN-0,05%1
169AMZO34AMAZON-1,64%1
170ASML34ASML HOLD-3,11%1
171AVGO34BROADCOM INC-2,87%1
172AZOI34AUTOZONE INC-1,55%1
173B1CS34BARCLAYS PLC-1,04%1
174B1SA34BANCO SANTAN-1,62%1
175B2AP34CREDICORP LT-0,23%1
176BCSA34SANTANDER-1,69%1
177BERK34BERKSHIRE-0,74%1
178BIDU34BAIDU INC-2,52%1
179BILB34BILBAOVIZ-2,12%1
180BKNG34BOOKING-4,83%1
181BOXP34BXP INC-0,17%1
182C1BR34CBRE GROUP I-2,56%1
183C1DN34CADENCE DESI-1,71%1
184C1GP34COSTAR GROUP-0,22%1
185C1MG34CHIPOTLE MEX-1,63%1
186C1PR34COPART INC-3,03%1
187C1RH34CRH PLC-3,34%1
188C1RR34CARRIER GLOB-0,62%1
189C2RW34CROWDSTRIKE-0,40%1
190CHME34CME GROUP-0,05%1
191CMCS34COMCAST-0,62%1
192COCA34COCA COLA-1,71%1
193COLG34COLGATE-2,77%1
194CRDA34CREDIT ACCEP-3,52%1
195D1DG34DATADOG INC-1,26%1
196D1EL34DELL TECHNOL-2,79%1
197D2KN34DRAFTKINGS-3,77%1
198DHER34DANAHER CORP-1,80%1
199E1TN34EATON CORP P-1,60%1
200EAIN34ELECTR ARTS-0,88%1
201EQIX34EQUINIX INC-0,55%1
202F1IS34FISERV INC-2,98%1
203F1SL34FASTLY INC-12,83%1
204FCXO34FREEPORT-0,53%1
205FDXB34FEDEX CORP-0,82%1
206G1DS34GDS HOLDINGS-5,08%1
207G2EV34GE VERNOVA-0,12%1
208GSGI34GOLDMANSACHS-1,58%1
209H1SB34HSBC HOLDING-1,63%1
210HOME34HOME DEPOT-2,38%1
211HPQB34HP COMPANY-3,86%1
212IBMB34IBM-1,65%1
213INGG34ING GROEP-1,73%1
214INTU34INTUIT INC-1,45%1
215K1LA34KLA CORP-0,48%1
216K2CG34KINGSOFT CHL-7,68%1
217KHCB34KRAFT HEINZ-1,04%1
218L1EN34LENNAR CORP-0,30%1
219L1MN34LUMEN TECH-2,86%1
220L1RC34LAM RESEARCH-1,74%1
221L1VS34LAS VEGAS SA-0,44%1
222L2PL34LPL FINCL HD-1,91%1
223M1MC34MARSH E MCLE-0,25%1
224M1NS34MONSTER BEVE-0,64%1
225M1UF34MITSUBISHI U-0,54%1
226M2RV34MARVELL TEC-2,57%1
227MCDC34MCDONALDS-0,70%1
228MRCK34MERCK-0,59%1
229MSBR34MORGAN STAN-1,37%1
230MSFT34MICROSOFT-0,90%1
231MUTC34MICRON TECHN-0,67%1
232N1DA34NASDAQ INC-0,33%1
233N1OW34SERVICENOW-2,96%1
234N1RG34NRG ENERGY I-0,42%1
235N1TA34NETAPP INC-4,96%1
236N1VO34NOVO NORDISK-2,32%1
237N1WG34NATWEST GROU-0,72%1
238N2LY34ANNALY CAPTL-0,54%1
239N2VC34NOVOCURE-0,70%1
240NVDC34NVIDIA CORP-2,04%1
241O2NS34ON SEMICONDU-4,33%1
242ORLY34OREILLY AUT-1,22%1
243P1DD34PDD HOLDING-5,11%1
244P1GR34THE PROGRESS-0,42%1
245P1SA34PUBLIC STORA-3,89%1
246P1VH34PVH CORP-12,96%1
247P2AN34PALOALTO NET-2,68%1
248P2AX34PATRIA INVST-1,68%1
249PEPB34PEPSICO INC-1,12%1
250PFIZ34PFIZER-1,46%1
251PGCO34PG-1,18%1
252PYPL34PAYPAL HOLD-5,64%1
253R1IN34REALTY INCOM-0,33%1
254REGN34REGENERON PH-0,06%1
255ROST34ROSS STORES-9,17%1
256S1BS34SIBANYE STIL-3,22%1
257S1LG34SL GREEN REA-1,19%1
258S2NW34SNOWFLAKE-3,00%1
259S2TA34STAG INDUSTR-0,69%1
260SAPP34SAP SE-3,08%1
261SBUB34STARBUCKS-1,38%1
262SNEC34SONY GROUP-1,93%1
263T1LK34PT TELEKOMUN-0,86%1
264T2ND34TAND DIABETE-4,12%1
265TGTB34TARGET CORP-4,23%1
266TSMC34TAIWANSMFAC-2,45%1
267U1AI34UNDER ARMOUR-2,94%1
268U1RI34UNITED RENTA-3,89%1
269U2ST34UNITY SOFTWR-5,07%1
270UBSG34UBS GROUP-1,19%1
271ULEV34UNILEVER-1,15%1
272UNHH34UNITEDHEALTH-1,32%1
273V1OD34VODAFONE GRO-0,50%1
274VFCO34VF CORP-3,95%1
275VRSN34VERISIGN INC-0,10%1
276VRTX34VERTEX PHARM-0,52%1
277W1BO34WEIBO CORP-0,89%1
278W1PP34WPP PLC-1,01%1
279W2OL34WOLFSPEED IN-6,90%1
280WUNI34WESTERNUNION-8,58%1
281X1YZ34BLOCK INC.-3,66%1
282Z1TO34ZTO EXPRESS-3,62%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito