ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Apenas BDRs.
Atualizado no dia: 13/11/2025


PapelEmpresaVariação %Qtd. Baixas
1P1RG34PERRIGO CO P-44,88%9
2B2MB34BUMBLE INC-36,51%7
3D2OC34DOXIMITY INC-30,06%7
4S1KM34SK TELECOM C-7,65%7
5C1DN34CADENCE DESI-7,72%6
6CSXC34CSX CORP-7,75%6
7E2AG34EAGLE MATLS-15,03%6
8QUBT34QUANTUM COMP-31,28%6
9XRXB34XEROX CORP-7,34%6
10B1LL34BALL CORP-16,33%5
11L1MN34LUMEN TECH-29,90%5
12A1ME34AMETEK INC-3,43%4
13ADPR34AUTOMATIC DT-5,25%4
14B2AP34CREDICORP LT-2,86%4
15B2YN34BEYOND MEAT-27,95%4
16ITLC34INTEL-5,59%4
17JDCO34JD COM-6,45%4
18L2AZ34LUMINAR TECH-17,99%4
19Q1UA34QUANTA SERVI-6,02%4
20R2BL34ROBLOX CORP-4,93%4
21V1ST34VISTRA CORP-10,04%4
22A1EP34AMERICAN ELE-6,09%3
23A1LK34ALASKA AIR G-5,72%3
24A1PL34APPLIED DGTL-27,45%3
25A1PP34APPLOVIN CO-14,43%3
26AMZO34AMAZON-3,51%3
27APTV34APTIV PLC-3,36%3
28AVGO34BROADCOM INC-5,24%3
29BIDU34BAIDU INC-9,23%3
30C2OL34GRUPOCIBEST-2,58%3
31C2RW34CROWDSTRIKE-5,21%3
32CLOV34CLOVERHEALTH-6,27%3
33D1DG34DATADOG INC-7,35%3
34E1TN34EATON CORP P-6,54%3
35E2NP34ENPHASE ENER-12,98%3
36EQIX34EQUINIX INC-4,91%3
37G1DS34GDS HOLDINGS-8,73%3
38GEOO34GEAEROSPACE-2,91%3
39H1EI34HEICO CORP-4,58%3
40H1OG34HARLEY-DAVID-8,89%3
41HALI34HALLIBURTON-3,21%3
42I1EX34IDEX CORP-1,97%3
43K1EL34KELLANOVA-1,65%3
44M1DB34MONGODB INC-6,04%3
45M2ST34STRATEGY INC-12,62%3
46O1DF34OLD DOMINION-4,28%3
47O2LE34OLED DISPLAY-20,19%3
48ORCL34ORACLE-9,99%3
49P2LT34PALANTIRTECH-10,68%3
50Q2SC34QUANTUMSCAPE-19,47%3
51RGTI34RIGETTI COMP-23,66%3
52S1LG34SL GREEN REA-5,85%3
53S1TX34SEAGATE HOLD-10,44%3
54S2EA34SEA LTD-10,93%3
55S2ED34SOLAR TECH-21,57%3
56S2RE34GP AEROSURES-2,80%3
57T1AL34TAL EDUCATIO-3,34%3
58T1WL34TWILIO INC-4,69%3
59TSLA34TESLA INC-9,81%3
60U2ST34UNITY SOFTWR-13,35%3
61USBC34US BANCORP-1,88%3
62V1RT34VERTIV HOLDS-13,56%3
63V2ME34VIMEO INC-2,38%3
64VLYB34VALLEY NTION-2,31%3
65W1BO34WEIBO CORP-3,43%3
66W1DC34WESTERN DIG-9,50%3
67Z2SC34ZSCALER INC-6,58%3
68A1NE34ARISTA NETWO-6,22%2
69A1PH34AMPHENOL COR-5,38%2
70A1RE34ALEXANDRIA R-4,52%2
71A1WK34AMERICAN WAT-3,06%2
72AIRB34AIRBNB-0,25%2
73ARMT34ARCELOR-5,66%2
74ARNC34HOWMET AERO-4,28%2
75C1RR34CARRIER GLOB-1,44%2
76COPH34COPHILLIPS-0,98%2
77DUOL34DUOLINGO INC-5,65%2
78E1DU34NEW ORIENTAL-2,55%2
79E1QN34EQUINOR ASA-2,95%2
80E2EF34EURONETWORLD-3,50%2
81E2XA34EXACT SCIENC-5,67%2
82F1MC34FMC CORP-3,51%2
83F1TN34FORTINET INC-2,97%2
84F2IC34FAIR ISAAC C-1,26%2
85G2DD34GODADDY INC-1,13%2
86G2EV34GE VERNOVA-5,99%2
87GOGL34ALPHABET-3,69%2
88GPRK34GEOPARK LTD-7,29%2
89I1DX34IDEXX LABORA-1,27%2
90I1QY34IQIYI INC-3,78%2
91I1RM34IRON MOUNTAI-12,38%2
92KMIC34KINDER MORGA-1,84%2
93MELI34MERCADOLIBRE-3,18%2
94NOCG34NORTHROP GRU-1,47%2
95P1DD34PDD HOLDING-6,51%2
96P1LD34PROLOGIS INC-0,81%2
97P1YC34PAYCOM SOFTW-2,55%2
98P2AN34PALOALTO NET-10,43%2
99P2AT34UIPATH INC-2,31%2
100PYPL34PAYPAL HOLD-3,45%2
101RIGG34TRANSOCEAN-4,71%2
102ROXO34NU HOLDINGS-2,47%2
103S1HW34THE SHERWIN-3,81%2
104S2HO34SHOPIFY INC-8,11%2
105S2NW34SNOWFLAKE-4,71%2
106STOC34STONE CO-2,95%2
107T1AM34ATLASSIAN CO-4,26%2
108T2DH34TELADOCHEALT-6,67%2
109T2YL34TYLER TECH-24,76%2
110V1OD34VODAFONE GRO-1,53%2
111W1AB34WABTEC CORP-2,60%2
112W1BD34WARNER DISCO-3,08%2
113W1DA34WORKDAY INC-7,91%2
114W1EL34WELLTOWER IN-0,40%2
115W1HR34WHIRLPOOL CO-0,40%2
116W1IX34WIX.COM LTD-5,21%2
117W1PP34WPP PLC-5,96%2
118Z1BR34ZEBRA TECHNO-6,29%2
119Z1OM34ZOOM COMMS-0,67%2
120Z2IT34ZOOMINFO TC-9,88%2
121A1AP34ADVANCE AUTO-1,48%1
122A1GI34AGILENT TECH-2,10%1
123A1IV34APARTMENT IN-1,00%1
124A1MD34ADVANCED MIC-4,45%1
125A1MP34AMERIPRISE F-2,62%1
126A1MT34APPLIED MATE-3,55%1
127A1PA34APA CORP-1,80%1
128A1PO34APOLLO GLOBL-1,87%1
129A1RG34ARGENX SE-1,35%1
130A1UT34AUTODESK INC-1,61%1
131A1VB34AVALONBAY CO-0,75%1
132A1VY34AVERY DENNIS-0,27%1
133A2MB34AMBARELLA IN-5,93%1
134A2RE34ARES MANAGEM-2,45%1
135A2RR34ARROWHEAD PH-1,31%1
136A2XO34AXON ENTERPR-2,18%1
137AALL34AMERICAN AIR-3,42%1
138ABBV34ABBVIE-0,13%1
139AXPB34AMERICAN EXP-2,68%1
140B1AM34BROOKFIELD C-6,74%1
141B1CS34BARCLAYS PLC-1,21%1
142B1IL34BILIBILI INC-4,48%1
143B1NT34BIONTECH SE-7,16%1
144B1SA34BANCO SANTAN-2,38%1
145B1TI34BRITISH AMER-2,08%1
146B2HI34BILL HOLD-1,97%1
147BCSA34SANTANDER-0,75%1
148BILB34BILBAOVIZ-0,81%1
149BKNG34BOOKING-1,51%1
150BLAK34BLACKROCK-2,28%1
151BOAC34BANK AMERICA-2,23%1
152BOEI34BOEING-0,06%1
153C1AB34CABLE ONE IN-5,28%1
154C1BR34CBRE GROUP I-1,89%1
155C1CJ34CAMECO CORP-4,85%1
156C1CL34CARNIVAL COR-3,01%1
157C1RH34CRH PLC-2,20%1
158C2GN34COGNEX CORP-5,64%1
159C2HD34CHURCHILL DW-0,04%1
160C2HP34CHARGEPOINTH-8,19%1
161C2OI34COINBASEGLOB-5,97%1
162CAON34CAPITAL ONE-0,54%1
163CATP34CATERPILLAR-3,90%1
164CHCM34CHARTER COMM-2,54%1
165CLXC34CLOROX CO-0,49%1
166COCA34COCA COLA-1,11%1
167COTY34COTY INC-2,62%1
168CTGP34CITIGROUP-2,14%1
169CVSH34CVS HEALTH-1,32%1
170D1EL34DELL TECHNOL-5,56%1
171D1EX34DEXCOM INC-0,16%1
172D1OC34DOCUSIGN INC-1,74%1
173DBAG34DEUTSCHE AK-1,47%1
174DDNB34DUPONT N INC-0,23%1
175DEEC34DEERE CO-1,06%1
176DEOP34DIAGEO PL-1,08%1
177DGCO34DOLLAR GENER-0,65%1
178DISB34WALT DISNEY-6,19%1
179E1CO34ECOPETROL SA-1,56%1
180E1LV34ELEV HEALTH-0,35%1
181E1OG34EOG RESOURCE-2,82%1
182E2NT34ENTEGRIS INC-14,86%1
183EBAY34EBAY-0,52%1
184ELCI34ESTEE LAUDER-0,88%1
185EXGR34EXPEDIA GROU-0,52%1
186F1SL34FASTLY INC-3,48%1
187FDMO34FORD MOTORS-0,94%1
188FSLR34FIRST SOLAR-2,99%1
189G1FI34GOLD FIELDS-1,93%1
190G1LP34GALAPAGOS NV-2,44%1
191GMCO34GENERAL MOT-1,73%1
192GPRO34GOPRO-8,55%1
193GSGI34GOLDMANSACHS-4,75%1
194H1BA34HUNTINGTON B-0,67%1
195H1FC34HF SINCLAIR-1,04%1
196H1PE34HEWLETT PACK-5,69%1
197H1SB34HSBC HOLDING-0,39%1
198H1UM34HUMANA INC-2,47%1
199H2UB34HUBSPOT INC-1,50%1
200HOME34HOME DEPOT-0,88%1
201HONB34HONEYWELL-0,33%1
202HOND34HONDA MO-1,30%1
203HPQB34HP COMPANY-0,51%1
204HSHY34HERSHEY CO-9,39%1
205I1LM34ILLUMINA INC-2,48%1
206I2NV34INVITATIONHO-2,24%1
207IBKR34IB GROUP-6,73%1
208IBMB34IBM-1,58%1
209INTU34INTUIT INC-1,05%1
210J1CI34JOHNSON CONT-2,51%1
211J2BL34JABIL INC-3,02%1
212JPMC34JPMORGAN-3,77%1
213K1BF34KB FINANCIAL-2,56%1
214K1EY34KEYCORP-1,72%1
215K1LA34KLA CORP-3,58%1
216K1SS34KOHLS CORP-0,91%1
217K2CG34KINGSOFT CHL-3,24%1
218L1CA34LABCORPHLDG-5,58%1
219L1RC34LAM RESEARCH-5,95%1
220L1UL34LULULEMON AT-1,49%1
221L1YG34LLOYDS BANKI-2,40%1
222L2PL34LPL FINCL HD-2,15%1
223L2RN34STRIDE INC-2,77%1
224L2SC34LATTICE SEMI-16,95%1
225LBRD34LIBERTY BROA-1,96%1
226M1HK34MOHAWK INDUS-0,27%1
227M1RN34MODERNA INC-8,24%1
228M1TT34MARRIOTT INT-1,78%1
229M2PM34MP MATERIALS-8,70%1
230M2PR34MONOLI POWER-5,35%1
231M2RV34MARVELL TEC-2,80%1
232MCOR34MOODYS CORP-0,99%1
233MDLZ34MONDELEZ INT-0,10%1
234MMMC343M-0,12%1
235MSBR34MORGAN STAN-2,42%1
236MSCD34MASTERCARD-1,85%1
237MSFT34MICROSOFT-1,28%1
238MUTC34MICRON TECHN-2,98%1
239N1CL34NORWEGIAN CR-2,09%1
240N1DA34NASDAQ INC-1,09%1
241N1EM34NEWMONT GOLD-2,81%1
242N1IS34NISOURCE INC-1,68%1
243N1OW34SERVICENOW-3,69%1
244N1RG34NRG ENERGY I-1,88%1
245N1TA34NETAPP INC-1,82%1
246N1UE34NUCOR CORP-1,39%1
247N1VO34NOVO NORDISK-2,00%1
248N1WG34NATWEST GROU-1,14%1
249NEXT34NEXTERA ENER-1,62%1
250NFLX34NETFLIX-0,56%1
251NMRH34NOMURA HO-0,41%1
252NVDC34NVIDIA CORP-3,36%1
253O2HI34OMEGA HEALTH-1,75%1
254O2NS34ON SEMICONDU-1,07%1
255ORLY34OREILLY AUT-0,59%1
256OXYP34OCCIDENT PTR-0,67%1
257P2LN34PLANETFITNES-5,05%1
258PFIZ34PFIZER-0,12%1
259PHMO34PHILIP MORRI-0,50%1
260QCOM34QUALCOMM-1,84%1
261R1IN34REALTY INCOM-0,53%1
262R1KU34ROKU INC-6,32%1
263R1LC34RALPH LAUREN-2,93%1
264R2HH34RH-4,57%1
265R2NG34RINGCENTRAL-12,35%1
266RIOT34RIO TINTO-0,31%1
267RYTT34RAYTHEONTECH-2,54%1
268S1BS34SIBANYE STIL-2,42%1
269S1NP34SYNOPSYS INC-1,51%1
270S1PO34SPOTIFY TECH-0,55%1
271S1YF34SYNCHRONY FI-1,89%1
272S2NA34SNAP INC-0,62%1
273S2TA34STAG INDUSTR-1,16%1
274S2UI34SUN COMMUN-2,30%1
275SBUB34STARBUCKS-1,45%1
276SIMN34SIMON PROP-0,20%1
277SLBG34SLB N.V-4,00%1
278SNEC34SONY GROUP-2,43%1
279SSFO34SALESFOR INC-2,16%1
280T1FX34TELEFLEX INC-0,32%1
281T1OW34AMERICAN TOW-1,84%1
282T1TW34TAKE-TWO INT-0,93%1
283TEXA34TEXAS INC-0,28%1
284TMCO34TOYOTAMO-1,66%1
285TMOS34THERMFISCHER-0,94%1
286TSMC34TAIWANSMFAC-2,53%1
287TSNF34TYSON FOODS-1,09%1
288U1AI34UNDER ARMOUR-3,04%1
289U1BE34UBER TECH IN-1,85%1
290U1RI34UNITED RENTA-2,20%1
291U2PS34UPSTART HOLD-5,87%1
292ULEV34UNILEVER-0,88%1
293UNHH34UNITEDHEALTH-1,95%1
294UPSS34UPS-3,94%1
295V1NO34VORNADO REAL-10,55%1
296V2TX34VTEX-2,78%1
297VISA34VISA INC-1,39%1
298VRTX34VERTEX PHARM-0,34%1
299W1MB34WILLIAMS COS-1,66%1
300W2YF34WAYFAIR INC-6,34%1
301WALM34WAL MART-0,76%1
302WFCO34WELLS FARGO-1,96%1
303X1YZ34BLOCK INC.-5,04%1
304XRAY34DENTSPLY SIR-0,47%1
305Y2PF34YPF SA-1,20%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito