ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Apenas BDRs.
Atualizado no dia: 09/03/2026


PapelEmpresaVariação %Qtd. Baixas
1BABA34ALIBABAGR-16,17%13
2J1EF34JEFFERIES FI-43,85%12
3I1QY34IQIYI INC-27,12%10
4M1UF34MITSUBISHI U-13,62%10
5W1HR34WHIRLPOOL CO-36,56%9
6B1AX34BAXTER INTER-22,68%8
7C1RH34CRH PLC-12,93%8
8S2GM34SIGMA LITHM-24,20%8
9ULEV34UNILEVER-12,93%8
10DBAG34DEUTSCHE AK-14,91%7
11M1NS34MONSTER BEVE-12,28%7
12NIKE34NIKE-11,62%7
13UPSS34UPS-13,32%7
14A1GI34AGILENT TECH-15,69%6
15COLG34COLGATE-5,38%6
16FDMO34FORD MOTORS-15,26%6
17K1SS34KOHLS CORP-27,00%6
18L1UL34LULULEMON AT-6,39%6
19T2ND34TAND DIABETE-21,13%6
20A1AP34ADVANCE AUTO-3,40%5
21A1LK34ALASKA AIR G-19,13%5
22A2MB34AMBARELLA IN-15,42%5
23B1AM34BROOKFIELD C-8,55%5
24B1SX34BOSTON SCIEN-5,40%5
25E1LV34ELEV HEALTH-20,18%5
26IBKR34IB GROUP-8,15%5
27K2RC34KILROY REALT-32,00%5
28N1CL34NORWEGIAN CR-20,28%5
29R2RX34REGALREXNORD-13,76%5
30SLBG34SLB N.V-9,59%5
31TMCO34TOYOTAMO-10,00%5
32TXSA34TERNIUMSA-10,66%5
33U1LT34ULTA BEAUTY-10,05%5
34UBSG34UBS GROUP-10,17%5
35VRTX34VERTEX PHARM-6,21%5
36A1CR34AMCOR PLC-17,79%4
37A1ZN34ASTRAZENECA-4,61%4
38ABUD34AB INBEV-9,53%4
39ARNC34HOWMET AERO-5,93%4
40BLAK34BLACKROCK-11,47%4
41BOAC34BANK AMERICA-6,43%4
42BOXP34BXP INC-13,63%4
43C2AC34CACI INTERNL-3,10%4
44CTGP34CITIGROUP-6,21%4
45CVSH34CVS HEALTH-4,81%4
46D1EX34DEXCOM INC-7,30%4
47DGCO34DOLLAR GENER-7,64%4
48EQIX34EQUINIX INC-4,45%4
49G1SK34GSK PLC-5,79%4
50H1DB34HDFC BANK LT-13,77%4
51H1EI34HEICO CORP-8,47%4
52I1DX34IDEXX LABORA-7,24%4
53I1EX34IDEX CORP-8,09%4
54JPMC34JPMORGAN-5,96%4
55N1DA34NASDAQ INC-2,07%4
56N1RG34NRG ENERGY I-14,39%4
57N1WG34NATWEST GROU-4,77%4
58NEXT34NEXTERA ENER-2,27%4
59NMRH34NOMURA HO-19,81%4
60P1LD34PROLOGIS INC-5,75%4
61R1IN34REALTY INCOM-4,63%4
62R1JF34RAYMOND JAME-11,49%4
63S1RE34SEMPRA-3,26%4
64SIMN34SIMON PROP-7,23%4
65STZB34CONSTELLATIO-6,33%4
66T1LK34PT TELEKOMUN-16,05%4
67U1BE34UBER TECH IN-5,73%4
68V1IP34VIPSHOP HOLD-9,42%4
69WALM34WAL MART-4,31%4
70Z1TS34ZOETIS INC-7,41%4
71A1EG34AEGON LTD-5,42%3
72A1IV34APARTMENT IN-4,37%3
73ABBV34ABBVIE-4,14%3
74B1TI34BRITISH AMER-5,41%3
75C1AB34CABLE ONE IN-6,33%3
76C1DN34CADENCE DESI-2,79%3
77CHME34CME GROUP-3,79%3
78CSCO34CISCO-6,48%3
79D1OM34DOMINION ENE-4,24%3
80D2PZ34DOMINOSPIZZA-1,20%3
81DEAI34DELTA-11,04%3
82DHER34DANAHER CORP-6,00%3
83DISB34WALT DISNEY-4,77%3
84ELCI34ESTEE LAUDER-10,85%3
85GEOO34GEAEROSPACE-7,01%3
86GMCO34GENERAL MOT-7,62%3
87H1II34HUNTINGTON I-4,81%3
88H1SB34HSBC HOLDING-3,01%3
89HOME34HOME DEPOT-5,50%3
90HONB34HONEYWELL-4,86%3
91I1BN34ICICI BANK L-10,80%3
92I1SR34INTUITIVE SU-2,84%3
93I2NV34INVITATIONHO-4,09%3
94INGG34ING GROEP-4,06%3
95JNJB34JOHNSON-3,61%3
96L1MN34LUMEN TECH-5,27%3
97L1VS34LAS VEGAS SA-24,28%3
98L1YG34LLOYDS BANKI-4,46%3
99M1TA34META PLAT-4,29%3
100M1TT34MARRIOTT INT-5,12%3
101M2PR34MONOLI POWER-6,83%3
102MDTC34MEDTRONIC-6,75%3
103MMMC343M-7,32%3
104MSBR34MORGAN STAN-5,07%3
105N1UE34NUCOR CORP-6,61%3
106O2NS34ON SEMICONDU-19,73%3
107P1RG34PERRIGO CO P-14,61%3
108P2AX34PATRIA INVST-11,53%3
109PAGS34PAGSEGURO-6,08%3
110Q2SC34QUANTUMSCAPE-5,50%3
111QUBT34QUANTUM COMP-9,33%3
112R2BL34ROBLOX CORP-8,77%3
113RGTI34RIGETTI COMP-12,77%3
114ROXO34NU HOLDINGS-3,42%3
115STOC34STONE CO-5,01%3
116U1AI34UNDER ARMOUR-18,05%3
117V1OD34VODAFONE GRO-4,33%3
118WFCO34WELLS FARGO-7,42%3
119Z1BR34ZEBRA TECHNO-8,62%3
120A1ES34AES CORP-2,32%2
121A1MP34AMERIPRISE F-4,74%2
122A1PO34APOLLO GLOBL-5,10%2
123A1RE34ALEXANDRIA R-4,49%2
124A1RG34ARGENX SE-4,99%2
125A2ZT34AZENTA INC-22,18%2
126ADBE34ADOBE INC-3,23%2
127AIGB34AIG GROUP-4,59%2
128AIRB34AIRBNB-3,51%2
129AMZO34AMAZON-4,22%2
130ATTB34ATT INC-6,61%2
131B1CS34BARCLAYS PLC-8,06%2
132B1FC34BROWN FORMAN-13,74%2
133B1IL34BILIBILI INC-15,78%2
134B1NT34BIONTECH SE-1,17%2
135B2HI34BILL HOLD-9,29%2
136B2YN34BEYOND MEAT-1,42%2
137BCSA34SANTANDER-4,33%2
138BERK34BERKSHIRE-2,31%2
139BILB34BILBAOVIZ-2,71%2
140BKNG34BOOKING-5,40%2
141BMYB34BRISTOLMYERS-4,94%2
142C1BR34CBRE GROUP I-7,96%2
143C1GP34COSTAR GROUP-1,95%2
144C1MG34CHIPOTLE MEX-8,20%2
145C1NS34CELANESE COR-9,04%2
146C1PR34COPART INC-2,69%2
147C2OI34COINBASEGLOB-4,57%2
148C2RS34CRISPR THERA-6,54%2
149CHVX34CHEVRON-1,91%2
150COTY34COTY INC-7,92%2
151CSXC34CSX CORP-5,71%2
152D1EL34DELL TECHNOL-5,09%2
153D1HI34DR HORTON IN-10,25%2
154D2AS34DOORDASH INC-5,91%2
155D2TC34DYNATRACE IN-3,94%2
156DEOP34DIAGEO PL-2,49%2
157E1MR34EMERSON ELEC-15,30%2
158E1QR34EQUITY RESID-6,90%2
159E1RI34ERICSSON LM-2,91%2
160E2NP34ENPHASE ENER-10,86%2
161EAIN34ELECTR ARTS-2,54%2
162EXXO34EXXON MOBIL-1,66%2
163F2VR34FIVERR INTL-6,33%2
164G1LP34GALAPAGOS NV-3,31%2
165H2UB34HUBSPOT INC-2,13%2
166IBMB34IBM-3,10%2
167KMBB34KIMBERLY CL-7,18%2
168L2PL34LPL FINCL HD-1,44%2
169M2KS34MKS INC-14,14%2
170MELI34MERCADOLIBRE-2,55%2
171MOOO34ALTRIA GROUP-4,44%2
172MSFT34MICROSOFT-2,55%2
173N1EM34NEWMONT GOLD-1,86%2
174N1TA34NETAPP INC-2,65%2
175N2LY34ANNALY CAPTL-5,41%2
176NFLX34NETFLIX-3,89%2
177O2LE34OLED DISPLAY-9,74%2
178ORCL34ORACLE-3,95%2
179ORLY34OREILLY AUT-1,85%2
180P1GR34THE PROGRESS-3,77%2
181P2CF34GP AEROPACIF-4,61%2
182PSKY34PARA SKYDNC-7,37%2
183PYPL34PAYPAL HOLD-8,73%2
184R1HI34ROBERT HALF-4,67%2
185R1LC34RALPH LAUREN-13,24%2
186S1KM34SK TELECOM C-6,62%2
187S1LG34SL GREEN REA-4,87%2
188S1NP34SYNOPSYS INC-1,58%2
189S1TT34STATE STREET-8,89%2
190S1YK34STRYKER CORP-5,56%2
191S1YY34SYSCO CORP-6,60%2
192S2EA34SEA LTD-7,65%2
193S2RE34GP AEROSURES-6,08%2
194S2TA34STAG INDUSTR-3,02%2
195S2UI34SUN COMMUN-2,30%2
196SBUB34STARBUCKS-0,21%2
197SCHW34SCHWAB-3,15%2
198SPGI34SP GLOBAL-2,94%2
199SSFO34SALESFOR INC-3,86%2
200T1AM34ATLASSIAN CO-4,38%2
201T1CH34BIO-TECHNE C-8,42%2
202T1MU34T-MOBILE US-2,57%2
203T2RM34TRIMBLE INC-2,06%2
204T2TD34TRADE DESK-13,61%2
205TMOS34THERMFISCHER-4,06%2
206TSLA34TESLA INC-3,46%2
207U1RI34UNITED RENTA-6,17%2
208U2PS34UPSTART HOLD-5,73%2
209UNHH34UNITEDHEALTH-2,87%2
210USBC34US BANCORP-6,15%2
211VERZ34VERIZON-2,52%2
212VISA34VISA INC-4,21%2
213W1BD34WARNER DISCO-1,86%2
214W1DA34WORKDAY INC-0,90%2
215W1IX34WIX.COM LTD-3,00%2
216W1PP34WPP PLC-5,05%2
217X1YZ34BLOCK INC.-3,82%2
218XRXB34XEROX CORP-8,54%2
219Z1OM34ZOOM COMMS-3,01%2
220Z2DV34ZIFF DAVIS-10,69%2
221A1PA34APA CORP-2,15%1
222A1WK34AMERICAN WAT-0,07%1
223A2SO34ACADEMY SPOR-0,47%1
224A2XO34AXON ENTERPR-4,66%1
225ACNB34ACCENTURE-5,40%1
226ADPR34AUTOMATIC DT-3,05%1
227AZOI34AUTOZONE INC-1,40%1
228B1PP34BP PLC-1,75%1
229B1SA34BANCO SANTAN-3,08%1
230B2MB34BUMBLE INC-4,09%1
231BOEI34BOEING-4,22%1
232C1CO34CENCORA INC-0,67%1
233C1FI34CF INDUSTRIE-0,65%1
234C1PB34CAMPBELL CO-3,03%1
235C2HP34CHARGEPOINTH-11,02%1
236C2RW34CROWDSTRIKE-2,22%1
237CHCM34CHARTER COMM-4,73%1
238CMCS34COMCAST-3,60%1
239COPH34COPHILLIPS-3,95%1
240COWC34COSTCO-0,24%1
241CPRL34CANAD KANSAS-4,73%1
242D1LR34DIGITAL REAL-3,38%1
243D2AR34DARLING INGR-4,14%1
244E1DU34NEW ORIENTAL-4,33%1
245E1QN34EQUINOR ASA-4,73%1
246E1TN34EATON CORP P-0,41%1
247E2EF34EURONETWORLD-4,26%1
248E2ST34ELASTIC NV-3,87%1
249F1IS34FISERV INC-5,48%1
250F1NI34FIDELITY NAT-2,46%1
251F1TN34FORTINET INC-4,04%1
252F2IC34FAIR ISAAC C-3,08%1
253F2RS34FRESHWORKS-4,32%1
254G1MI34GENERAL MILL-3,73%1
255GDBR34GEN DYNAMICS-1,78%1
256GILD34GILEAD-1,39%1
257H1PE34HEWLETT PACK-4,53%1
258HALI34HALLIBURTON-3,94%1
259HPQB34HP COMPANY-3,17%1
260I1RP34TRANE TECH-7,26%1
261INTU34INTUIT INC-1,82%1
262L1KQ34LKQ CORP-9,58%1
263LBRD34LIBERTY BROA-5,70%1
264LMTB34LOCKHEED-1,85%1
265M1DB34MONGODB INC-3,84%1
266M1LM34MARTIN MARIE-8,48%1
267M1SC34MSCI INC-1,95%1
268MACY34MACY S-10,91%1
269MCOR34MOODYS CORP-3,20%1
270MDLZ34MONDELEZ INT-0,38%1
271MSCD34MASTERCARD-4,10%1
272N1GG34NATIONAL GRI-1,11%1
273N1IC34NICE LTD-2,23%1
274N1OW34SERVICENOW-3,08%1
275NETE34NETEASE-2,40%1
276NOCG34NORTHROP GRU-1,94%1
277O1KT34OKTA INC-2,66%1
278OXYP34OCCIDENT PTR-4,57%1
279P1AY34PAYCHEX INC-2,99%1
280P1DD34PDD HOLDING-1,37%1
281P1SX34PHILLIPS 66-1,62%1
282P2AN34PALOALTO NET-3,68%1
283P2AT34UIPATH INC-0,26%1
284P2EN34PENN NATIONL-1,97%1
285P2IN34PINTERESTINC-2,71%1
286P2LT34PALANTIRTECH-2,60%1
287PFIZ34PFIZER-2,80%1
288R1EL34RELX PLC-0,35%1
289R2PD34RAPID7 INC-6,80%1
290RIGG34TRANSOCEAN-2,83%1
291RIOT34RIO TINTO-4,94%1
292RYTT34RAYTHEONTECH-2,16%1
293S1PO34SPOTIFY TECH-6,64%1
294S2NA34SNAP INC-5,79%1
295S2NW34SNOWFLAKE-0,47%1
296SAPP34SAP SE-2,20%1
297SNEC34SONY GROUP-0,93%1
298T1AL34TAL EDUCATIO-4,11%1
299T1OW34AMERICAN TOW-2,72%1
300T1SC34TRACTOR SUPP-2,02%1
301T1SO34THE SOUTHERN-1,49%1
302TGTB34TARGET CORP-2,08%1
303TJXC34TJX COMPANIE-3,37%1
304U1AL34UNITED AIRLI-2,69%1
305U1HS34UNIVERSAL HE-18,53%1
306V2EE34VEEVASYSTEMS-1,86%1
307VLOE34VALERO ENER-0,40%1
308VLYB34VALLEY NTION-8,88%1
309W1BO34WEIBO CORP-2,98%1
310W1MB34WILLIAMS COS-5,01%1
311W1MC34WASTE MANAG-1,55%1
312W1RB34WR BERKLEY C-1,70%1
313W2YF34WAYFAIR INC-2,08%1
314Y2PF34YPF SA-1,18%1
315Z2LL34ZILLOW GROUP-2,07%1
316Z2SC34ZSCALER INC-2,41%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
login
x
 editar cadastro  meus papéis Bovespa  deslogar