ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Apenas BDRs.
Atualizado no dia: 10/01/2025


PapelEmpresaVariação %Qtd. Baixas
1CMCS34COMCAST-6,00%9
2F2IC34FAIR ISAAC C-9,26%8
3B1SA34BANCO SANTAN-4,96%7
4GILD34GILEAD-6,04%7
5M1LC34MELCO RESORT-19,96%7
6L1YB34LYONDELLBASE-3,97%6
7M1TT34MARRIOTT INT-5,95%6
8MCDC34MCDONALDS-3,85%6
9N2VC34NOVOCURE-11,42%6
10A1WK34AMERICAN WAT-12,57%5
11BIDU34BAIDU INC-9,09%5
12C1BL34CHUBB LTD-9,66%5
13EAIN34ELECTR ARTS-4,57%5
14H1DB34HDFC BANK LT-11,52%5
15M1NS34MONSTER BEVE-6,77%5
16STZB34CONSTELLATIO-19,77%5
17V1MC34VULCAN MATER-12,86%5
18A1ES34AES CORP-9,33%4
19A1MD34ADVANCED MIC-11,63%4
20A1MP34AMERIPRISE F-3,74%4
21A1MT34APPLIED MATE-3,30%4
22ABUD34AB INBEV-6,84%4
23AIGB34AIG GROUP-5,30%4
24AMZO34AMAZON-4,25%4
25B1CS34BARCLAYS PLC-6,06%4
26C1RH34CRH PLC-2,05%4
27C2CA34FEMSA SAB CV-5,94%4
28C2RW34CROWDSTRIKE-7,50%4
29E1XC34EXELON CORP-2,80%4
30F1NI34FIDELITY NAT-7,83%4
31F1SL34FASTLY INC-9,34%4
32GMCO34GENERAL MOT-8,14%4
33JDCO34JD COM-8,35%4
34MACY34MACY S-6,96%4
35MSFT34MICROSOFT-3,06%4
36NVDC34NVIDIA CORP-9,22%4
37P1YC34PAYCOM SOFTW-13,49%4
38R1IN34REALTY INCOM-4,64%4
39S1LG34SL GREEN REA-12,04%4
40S1RE34SEMPRA-10,25%4
41S2GM34SIGMA LITHM-7,67%4
42S2QU34BLOCK INC.-12,42%4
43S2TW34STARWOOD PRO-5,34%4
44U2ST34UNITY SOFTWR-14,99%4
45UPAC34UNIONPACIFIC-2,46%4
46USBC34US BANCORP-3,76%4
47V1NO34VORNADO REAL-12,83%4
48W1BD34WARNER DISCO-11,64%4
49W2OL34WOLFSPEED IN-31,48%4
50WFCO34WELLS FARGO-3,71%4
51A1LL34BREAD FINAN-5,22%3
52B1BT34TRUIST FINAN-2,45%3
53B1IL34BILIBILI INC-8,69%3
54B1NT34BIONTECH SE-2,61%3
55C1BS34PARAMOUNT GL-4,24%3
56C1CI34CROWN CASTLE-6,61%3
57C1FG34CITIZENS FIN-3,62%3
58C2OL34BANCOLOMBIA-1,60%3
59CTGP34CITIGROUP-2,71%3
60DUKB34DUKE ENERGY-2,93%3
61E2NP34ENPHASE ENER-9,39%3
62E2PA34EPAM SYSTEMS-9,09%3
63E2XA34EXACT SCIENC-4,71%3
64FDXB34FEDEX CORP-6,10%3
65GEOO34GEAEROSPACE-0,66%3
66GPRO34GOPRO-5,19%3
67H2TA34HEALTH REALT-5,23%3
68I1CE34INTERCONTINE-3,65%3
69KMBB34KIMBERLY CL-7,30%3
70L1EN34LENNAR CORP-5,32%3
71M1CH34MICROCHIP TE-7,44%3
72M1SC34MSCI INC-6,28%3
73MSCD34MASTERCARD-4,82%3
74N1IC34NICE LTD-11,79%3
75N1WG34NATWEST GROU-10,11%3
76NMRH34NOMURA HO-6,88%3
77O1MC34OMNICOM GROU-5,08%3
78QCOM34QUALCOMM-4,66%3
79S1WK34STANLEY BLAC-2,40%3
80S2HO34SHOPIFY INC-10,28%3
81TMCO34TOYOTAMO-5,21%3
82V2EE34VEEVASYSTEMS-14,30%3
83V2TX34VTEX-2,59%3
84W2YF34WAYFAIR INC-2,74%3
85A1RE34ALEXANDRIA R-2,51%2
86A2FY34AFYA LTD-20,61%2
87AAPL34APPLE-2,31%2
88ADBE34ADOBE INC-4,54%2
89AXPB34AMERICAN EXP-2,46%2
90BKNG34BOOKING-2,11%2
91C1MG34CHIPOTLE MEX-2,21%2
92C2OU34COURSERA INC-2,15%2
93C2RN34CERENCE INC-27,32%2
94C2ZR34CAESARS ENTT-5,50%2
95COCA34COCA COLA-1,48%2
96COLG34COLGATE-3,28%2
97CSCO34CISCO-0,32%2
98CSXC34CSX CORP-0,91%2
99D1LR34DIGITAL REAL-3,88%2
100E1DU34NEW ORIENTAL-3,33%2
101EBAY34EBAY-7,32%2
102F1MC34FMC CORP-4,21%2
103FDMO34FORD MOTORS-5,34%2
104G1AR34GARTNER INC-5,08%2
105G1LL34GLOBE LIFE I-2,45%2
106G1WW34WW GRAINGER-2,58%2
107GSGI34GOLDMANSACHS-3,64%2
108H1AS34HASBRO INC-12,14%2
109HALI34HALLIBURTON-3,69%2
110HOND34HONDA MO-5,71%2
111I1BN34ICICI BANK L-7,75%2
112I1EX34IDEX CORP-1,03%2
113IBMB34IBM-1,86%2
114J1EF34JEFFERIES FI-10,98%2
115JPMC34JPMORGAN-1,34%2
116L1YG34LLOYDS BANKI-8,94%2
117L1YV34LIVE NATION-0,86%2
118L2PL34LPL FINCL HD-2,63%2
119M1KC34MCCORMICK-10,04%2
120M1TC34MATCH GROUP-5,66%2
121MDTC34MEDTRONIC-0,89%2
122MRCK34MERCK-2,39%2
123MSBR34MORGAN STAN-3,18%2
124MUTC34MICRON TECHN-3,95%2
125N1CL34NORWEGIAN CR-1,86%2
126N2TN34NUTANIX-5,10%2
127NFLX34NETFLIX-5,22%2
128O1KE34ONEOK INC-2,03%2
129O1TI34OTIS WORLDWI-3,63%2
130O2NS34ON SEMICONDU-15,88%2
131P1DD34PDD HOLDING-7,01%2
132P1GR34THE PROGRESS-5,12%2
133P1UK34PRUDENTIAL P-8,67%2
134P2LT34PALANTIRTECH-5,10%2
135P2NB34PENUMBRA-0,57%2
136PEPB34PEPSICO INC-4,51%2
137PHMO34PHILIP MORRI-3,04%2
138Q1UA34QUANTA SERVI-7,01%2
139R1MD34RESMED INC-1,55%2
140REGN34REGENERON PH-5,12%2
141S2EA34SEA LTD-1,50%2
142S2UI34SUN COMMUN-10,03%2
143SIMN34SIMON PROP-2,15%2
144SPGI34SP GLOBAL-1,44%2
145T1OW34AMERICAN TOW-2,53%2
146T1RI34TRIPADVISOR-7,69%2
147T2TD34TRADE DESK-7,57%2
148TSNF34TYSON FOODS-7,41%2
149U2NF34UNITED NATUR-3,96%2
150U2PW34UPWORK INC-10,89%2
151VISA34VISA INC-2,71%2
152W1BO34WEIBO CORP-2,42%2
153W1IX34WIX.COM LTD-4,86%2
154X1EL34XCEL ENERGY-8,24%2
155Z1BR34ZEBRA TECHNO-4,88%2
156Z2LL34ZILLOW GROUP-6,33%2
157A1CR34AMCOR PLC-1,51%1
158A1LB34ALBEMARLE CO-1,70%1
159A1LN34ALNYLAM PHAR-2,74%1
160A1ME34AMETEK INC-1,59%1
161A1NE34ARISTA NETWO-1,77%1
162A1RG34ARGENX SE-0,93%1
163A1UT34AUTODESK INC-3,90%1
164A1VB34AVALONBAY CO-0,28%1
165A2RE34ARES MANAGEM-2,33%1
166A2XO34AXON ENTERPR-2,56%1
167ACNB34ACCENTURE-2,09%1
168ADPR34AUTOMATIC DT-1,54%1
169AMGN34AMGEN-0,77%1
170ARNC34HOWMET AERO-1,57%1
171AVGO34BROADCOM INC-1,20%1
172AZOI34AUTOZONE INC-1,14%1
173B1AM34BROOKFIELD C-6,16%1
174B1SX34BOSTON SCIEN-2,02%1
175B2MB34BUMBLE INC-7,84%1
176B2YN34BEYOND MEAT-10,57%1
177BERK34BERKSHIRE-2,93%1
178BILB34BILBAOVIZ-0,67%1
179BLAK34BLACKROCK-2,28%1
180BOAC34BANK AMERICA-1,93%1
181BOEI34BOEING-0,59%1
182BONY34BNY MELLON-4,52%1
183C1DN34CADENCE DESI-1,22%1
184C1NS34CELANESE COR-0,24%1
185C1TV34CORTEVA INC-2,18%1
186C2HP34CHARGEPOINTH-1,72%1
187CATP34CATERPILLAR-3,75%1
188CNIC34CANAD NATION-2,77%1
189COTY34COTY INC-4,97%1
190CRIP34CTRIPCOM-3,47%1
191D1DG34DATADOG INC-2,55%1
192D1EX34DEXCOM INC-3,48%1
193D1RI34DARDEN RESTA-0,52%1
194D2AS34DOORDASH INC-3,51%1
195D2OC34DOXIMITY INC-7,17%1
196DEOP34DIAGEO PL-4,41%1
197E1TR34ENTERGY CORP-0,79%1
198E1WL34EDWARDS LIFE-0,48%1
199E1XR34EXTRA SPACE-7,07%1
200ELCI34ESTEE LAUDER-0,27%1
201EQIX34EQUINIX INC-5,09%1
202EXGR34EXPEDIA GROU-1,91%1
203F1TN34FORTINET INC-1,84%1
204FCXO34FREEPORT-1,49%1
205G1DS34GDS HOLDINGS-13,87%1
206G1LP34GALAPAGOS NV-9,27%1
207G2DD34GODADDY INC-3,19%1
208G2EV34GE VERNOVA-17,11%1
209GDBR34GEN DYNAMICS-0,56%1
210GOGL34ALPHABET-1,20%1
211H1CA34HCA HEALTHCA-1,28%1
212H1EI34HEICO CORP-0,31%1
213HSHY34HERSHEY CO-5,18%1
214I1AC34IAC INTERACT-5,05%1
215I1DX34IDEXX LABORA-1,65%1
216I1QY34IQIYI INC-7,05%1
217INTU34INTUIT INC-0,91%1
218ITLC34INTEL-3,69%1
219J1NP34JUNIPER NETW-0,53%1
220JNJB34JOHNSON-0,79%1
221K2CG34KINGSOFT CHL-4,00%1
222KHCB34KRAFT HEINZ-5,21%1
223L1MN34LUMEN TECH-1,45%1
224L1RC34LAM RESEARCH-3,82%1
225L1WH34LAMB WESTON-10,26%1
226LBRD34LIBERTY BROA-4,27%1
227M1RN34MODERNA INC-5,14%1
228M2PW34MEDICAL P TR-3,00%1
229MDLZ34MONDELEZ INT-3,58%1
230MOOO34ALTRIA GROUP-0,92%1
231MOSC34MOSAIC CO-2,06%1
232N1EM34NEWMONT GOLD-0,63%1
233N1GG34NATIONAL GRI-3,67%1
234N1TA34NETAPP INC-1,27%1
235N1XP34NXP SEMICOND-3,56%1
236N2ET34CLOUDFLARE-3,16%1
237N2LY34ANNALY CAPTL-1,92%1
238NETE34NETEASE-0,30%1
239NOKI34NOKIA CORP-1,78%1
240ORCL34ORACLE-8,73%1
241OXYP34OCCIDENT PTR-0,21%1
242P1LD34PROLOGIS INC-2,74%1
243P2AN34PALOALTO NET-9,95%1
244P2AT34UIPATH INC-4,36%1
245P2ST34PURE STORAGE-0,61%1
246PGCO34PG-2,79%1
247PYPL34PAYPAL HOLD-4,19%1
248R1KU34ROKU INC-2,09%1
249R2DF34REDFIN CORP-8,29%1
250RIGG34TRANSOCEAN-0,61%1
251ROXO34NU HOLDINGS-1,69%1
252S1HW34THE SHERWIN-2,45%1
253S1MF34SUMITOMO MIT-4,18%1
254S1NP34SYNOPSYS INC-1,56%1
255S1PO34SPOTIFY TECH-3,54%1
256S1YF34SYNCHRONY FI-2,47%1
257S2FM34SPROUTS FARM-2,52%1
258S2TA34STAG INDUSTR-3,28%1
259SLBG34SCHLUMBERGER-1,87%1
260SNEC34SONY GROUP-2,70%1
261SSFO34SALESFOR INC-6,04%1
262T1AM34ATLASSIAN CO-0,04%1
263T1CH34BIO-TECHNE C-2,98%1
264T1EV34TEVA PHARMAC-2,86%1
265T1TW34TAKE-TWO INT-2,76%1
266T1WL34TWILIO INC-3,20%1
267TLNC34TELEFONIC-5,21%1
268TXSA34TERNIUMSA-1,52%1
269UBSG34UBS GROUP-0,01%1
270UPSS34UPS-3,44%1
271V1OD34VODAFONE GRO-6,53%1
272VERZ34VERIZON-2,78%1
273VLYB34VALLEY NTION-4,70%1
274VRTX34VERTEX PHARM-0,45%1
275W1DC34WESTERN DIG-6,64%1
276W1EL34WELLTOWER IN-2,08%1
277WATC34WATERS CORP-0,75%1
278Z1TS34ZOETIS INC-0,93%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito