IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
menu
Confira a quantidade de baixas consecutivas dos papéis BOVESPA
Quantidade de baixas consecutivas das BDRs:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Apenas BDRs.
Atualizado no dia: 10/01/2025
Papel
Empresa
Variação %
Qtd. Baixas
1
CMCS34
COMCAST
-6,00%
9
2
F2IC34
FAIR ISAAC C
-9,26%
8
3
B1SA34
BANCO SANTAN
-4,96%
7
4
GILD34
GILEAD
-6,04%
7
5
M1LC34
MELCO RESORT
-19,96%
7
6
L1YB34
LYONDELLBASE
-3,97%
6
7
M1TT34
MARRIOTT INT
-5,95%
6
8
MCDC34
MCDONALDS
-3,85%
6
9
N2VC34
NOVOCURE
-11,42%
6
10
A1WK34
AMERICAN WAT
-12,57%
5
11
BIDU34
BAIDU INC
-9,09%
5
12
C1BL34
CHUBB LTD
-9,66%
5
13
EAIN34
ELECTR ARTS
-4,57%
5
14
H1DB34
HDFC BANK LT
-11,52%
5
15
M1NS34
MONSTER BEVE
-6,77%
5
16
STZB34
CONSTELLATIO
-19,77%
5
17
V1MC34
VULCAN MATER
-12,86%
5
18
A1ES34
AES CORP
-9,33%
4
19
A1MD34
ADVANCED MIC
-11,63%
4
20
A1MP34
AMERIPRISE F
-3,74%
4
21
A1MT34
APPLIED MATE
-3,30%
4
22
ABUD34
AB INBEV
-6,84%
4
23
AIGB34
AIG GROUP
-5,30%
4
24
AMZO34
AMAZON
-4,25%
4
25
B1CS34
BARCLAYS PLC
-6,06%
4
26
C1RH34
CRH PLC
-2,05%
4
27
C2CA34
FEMSA SAB CV
-5,94%
4
28
C2RW34
CROWDSTRIKE
-7,50%
4
29
E1XC34
EXELON CORP
-2,80%
4
30
F1NI34
FIDELITY NAT
-7,83%
4
31
F1SL34
FASTLY INC
-9,34%
4
32
GMCO34
GENERAL MOT
-8,14%
4
33
JDCO34
JD COM
-8,35%
4
34
MACY34
MACY S
-6,96%
4
35
MSFT34
MICROSOFT
-3,06%
4
36
NVDC34
NVIDIA CORP
-9,22%
4
37
P1YC34
PAYCOM SOFTW
-13,49%
4
38
R1IN34
REALTY INCOM
-4,64%
4
39
S1LG34
SL GREEN REA
-12,04%
4
40
S1RE34
SEMPRA
-10,25%
4
41
S2GM34
SIGMA LITHM
-7,67%
4
42
S2QU34
BLOCK INC.
-12,42%
4
43
S2TW34
STARWOOD PRO
-5,34%
4
44
U2ST34
UNITY SOFTWR
-14,99%
4
45
UPAC34
UNIONPACIFIC
-2,46%
4
46
USBC34
US BANCORP
-3,76%
4
47
V1NO34
VORNADO REAL
-12,83%
4
48
W1BD34
WARNER DISCO
-11,64%
4
49
W2OL34
WOLFSPEED IN
-31,48%
4
50
WFCO34
WELLS FARGO
-3,71%
4
51
A1LL34
BREAD FINAN
-5,22%
3
52
B1BT34
TRUIST FINAN
-2,45%
3
53
B1IL34
BILIBILI INC
-8,69%
3
54
B1NT34
BIONTECH SE
-2,61%
3
55
C1BS34
PARAMOUNT GL
-4,24%
3
56
C1CI34
CROWN CASTLE
-6,61%
3
57
C1FG34
CITIZENS FIN
-3,62%
3
58
C2OL34
BANCOLOMBIA
-1,60%
3
59
CTGP34
CITIGROUP
-2,71%
3
60
DUKB34
DUKE ENERGY
-2,93%
3
61
E2NP34
ENPHASE ENER
-9,39%
3
62
E2PA34
EPAM SYSTEMS
-9,09%
3
63
E2XA34
EXACT SCIENC
-4,71%
3
64
FDXB34
FEDEX CORP
-6,10%
3
65
GEOO34
GEAEROSPACE
-0,66%
3
66
GPRO34
GOPRO
-5,19%
3
67
H2TA34
HEALTH REALT
-5,23%
3
68
I1CE34
INTERCONTINE
-3,65%
3
69
KMBB34
KIMBERLY CL
-7,30%
3
70
L1EN34
LENNAR CORP
-5,32%
3
71
M1CH34
MICROCHIP TE
-7,44%
3
72
M1SC34
MSCI INC
-6,28%
3
73
MSCD34
MASTERCARD
-4,82%
3
74
N1IC34
NICE LTD
-11,79%
3
75
N1WG34
NATWEST GROU
-10,11%
3
76
NMRH34
NOMURA HO
-6,88%
3
77
O1MC34
OMNICOM GROU
-5,08%
3
78
QCOM34
QUALCOMM
-4,66%
3
79
S1WK34
STANLEY BLAC
-2,40%
3
80
S2HO34
SHOPIFY INC
-10,28%
3
81
TMCO34
TOYOTAMO
-5,21%
3
82
V2EE34
VEEVASYSTEMS
-14,30%
3
83
V2TX34
VTEX
-2,59%
3
84
W2YF34
WAYFAIR INC
-2,74%
3
85
A1RE34
ALEXANDRIA R
-2,51%
2
86
A2FY34
AFYA LTD
-20,61%
2
87
AAPL34
APPLE
-2,31%
2
88
ADBE34
ADOBE INC
-4,54%
2
89
AXPB34
AMERICAN EXP
-2,46%
2
90
BKNG34
BOOKING
-2,11%
2
91
C1MG34
CHIPOTLE MEX
-2,21%
2
92
C2OU34
COURSERA INC
-2,15%
2
93
C2RN34
CERENCE INC
-27,32%
2
94
C2ZR34
CAESARS ENTT
-5,50%
2
95
COCA34
COCA COLA
-1,48%
2
96
COLG34
COLGATE
-3,28%
2
97
CSCO34
CISCO
-0,32%
2
98
CSXC34
CSX CORP
-0,91%
2
99
D1LR34
DIGITAL REAL
-3,88%
2
100
E1DU34
NEW ORIENTAL
-3,33%
2
101
EBAY34
EBAY
-7,32%
2
102
F1MC34
FMC CORP
-4,21%
2
103
FDMO34
FORD MOTORS
-5,34%
2
104
G1AR34
GARTNER INC
-5,08%
2
105
G1LL34
GLOBE LIFE I
-2,45%
2
106
G1WW34
WW GRAINGER
-2,58%
2
107
GSGI34
GOLDMANSACHS
-3,64%
2
108
H1AS34
HASBRO INC
-12,14%
2
109
HALI34
HALLIBURTON
-3,69%
2
110
HOND34
HONDA MO
-5,71%
2
111
I1BN34
ICICI BANK L
-7,75%
2
112
I1EX34
IDEX CORP
-1,03%
2
113
IBMB34
IBM
-1,86%
2
114
J1EF34
JEFFERIES FI
-10,98%
2
115
JPMC34
JPMORGAN
-1,34%
2
116
L1YG34
LLOYDS BANKI
-8,94%
2
117
L1YV34
LIVE NATION
-0,86%
2
118
L2PL34
LPL FINCL HD
-2,63%
2
119
M1KC34
MCCORMICK
-10,04%
2
120
M1TC34
MATCH GROUP
-5,66%
2
121
MDTC34
MEDTRONIC
-0,89%
2
122
MRCK34
MERCK
-2,39%
2
123
MSBR34
MORGAN STAN
-3,18%
2
124
MUTC34
MICRON TECHN
-3,95%
2
125
N1CL34
NORWEGIAN CR
-1,86%
2
126
N2TN34
NUTANIX
-5,10%
2
127
NFLX34
NETFLIX
-5,22%
2
128
O1KE34
ONEOK INC
-2,03%
2
129
O1TI34
OTIS WORLDWI
-3,63%
2
130
O2NS34
ON SEMICONDU
-15,88%
2
131
P1DD34
PDD HOLDING
-7,01%
2
132
P1GR34
THE PROGRESS
-5,12%
2
133
P1UK34
PRUDENTIAL P
-8,67%
2
134
P2LT34
PALANTIRTECH
-5,10%
2
135
P2NB34
PENUMBRA
-0,57%
2
136
PEPB34
PEPSICO INC
-4,51%
2
137
PHMO34
PHILIP MORRI
-3,04%
2
138
Q1UA34
QUANTA SERVI
-7,01%
2
139
R1MD34
RESMED INC
-1,55%
2
140
REGN34
REGENERON PH
-5,12%
2
141
S2EA34
SEA LTD
-1,50%
2
142
S2UI34
SUN COMMUN
-10,03%
2
143
SIMN34
SIMON PROP
-2,15%
2
144
SPGI34
SP GLOBAL
-1,44%
2
145
T1OW34
AMERICAN TOW
-2,53%
2
146
T1RI34
TRIPADVISOR
-7,69%
2
147
T2TD34
TRADE DESK
-7,57%
2
148
TSNF34
TYSON FOODS
-7,41%
2
149
U2NF34
UNITED NATUR
-3,96%
2
150
U2PW34
UPWORK INC
-10,89%
2
151
VISA34
VISA INC
-2,71%
2
152
W1BO34
WEIBO CORP
-2,42%
2
153
W1IX34
WIX.COM LTD
-4,86%
2
154
X1EL34
XCEL ENERGY
-8,24%
2
155
Z1BR34
ZEBRA TECHNO
-4,88%
2
156
Z2LL34
ZILLOW GROUP
-6,33%
2
157
A1CR34
AMCOR PLC
-1,51%
1
158
A1LB34
ALBEMARLE CO
-1,70%
1
159
A1LN34
ALNYLAM PHAR
-2,74%
1
160
A1ME34
AMETEK INC
-1,59%
1
161
A1NE34
ARISTA NETWO
-1,77%
1
162
A1RG34
ARGENX SE
-0,93%
1
163
A1UT34
AUTODESK INC
-3,90%
1
164
A1VB34
AVALONBAY CO
-0,28%
1
165
A2RE34
ARES MANAGEM
-2,33%
1
166
A2XO34
AXON ENTERPR
-2,56%
1
167
ACNB34
ACCENTURE
-2,09%
1
168
ADPR34
AUTOMATIC DT
-1,54%
1
169
AMGN34
AMGEN
-0,77%
1
170
ARNC34
HOWMET AERO
-1,57%
1
171
AVGO34
BROADCOM INC
-1,20%
1
172
AZOI34
AUTOZONE INC
-1,14%
1
173
B1AM34
BROOKFIELD C
-6,16%
1
174
B1SX34
BOSTON SCIEN
-2,02%
1
175
B2MB34
BUMBLE INC
-7,84%
1
176
B2YN34
BEYOND MEAT
-10,57%
1
177
BERK34
BERKSHIRE
-2,93%
1
178
BILB34
BILBAOVIZ
-0,67%
1
179
BLAK34
BLACKROCK
-2,28%
1
180
BOAC34
BANK AMERICA
-1,93%
1
181
BOEI34
BOEING
-0,59%
1
182
BONY34
BNY MELLON
-4,52%
1
183
C1DN34
CADENCE DESI
-1,22%
1
184
C1NS34
CELANESE COR
-0,24%
1
185
C1TV34
CORTEVA INC
-2,18%
1
186
C2HP34
CHARGEPOINTH
-1,72%
1
187
CATP34
CATERPILLAR
-3,75%
1
188
CNIC34
CANAD NATION
-2,77%
1
189
COTY34
COTY INC
-4,97%
1
190
CRIP34
CTRIPCOM
-3,47%
1
191
D1DG34
DATADOG INC
-2,55%
1
192
D1EX34
DEXCOM INC
-3,48%
1
193
D1RI34
DARDEN RESTA
-0,52%
1
194
D2AS34
DOORDASH INC
-3,51%
1
195
D2OC34
DOXIMITY INC
-7,17%
1
196
DEOP34
DIAGEO PL
-4,41%
1
197
E1TR34
ENTERGY CORP
-0,79%
1
198
E1WL34
EDWARDS LIFE
-0,48%
1
199
E1XR34
EXTRA SPACE
-7,07%
1
200
ELCI34
ESTEE LAUDER
-0,27%
1
201
EQIX34
EQUINIX INC
-5,09%
1
202
EXGR34
EXPEDIA GROU
-1,91%
1
203
F1TN34
FORTINET INC
-1,84%
1
204
FCXO34
FREEPORT
-1,49%
1
205
G1DS34
GDS HOLDINGS
-13,87%
1
206
G1LP34
GALAPAGOS NV
-9,27%
1
207
G2DD34
GODADDY INC
-3,19%
1
208
G2EV34
GE VERNOVA
-17,11%
1
209
GDBR34
GEN DYNAMICS
-0,56%
1
210
GOGL34
ALPHABET
-1,20%
1
211
H1CA34
HCA HEALTHCA
-1,28%
1
212
H1EI34
HEICO CORP
-0,31%
1
213
HSHY34
HERSHEY CO
-5,18%
1
214
I1AC34
IAC INTERACT
-5,05%
1
215
I1DX34
IDEXX LABORA
-1,65%
1
216
I1QY34
IQIYI INC
-7,05%
1
217
INTU34
INTUIT INC
-0,91%
1
218
ITLC34
INTEL
-3,69%
1
219
J1NP34
JUNIPER NETW
-0,53%
1
220
JNJB34
JOHNSON
-0,79%
1
221
K2CG34
KINGSOFT CHL
-4,00%
1
222
KHCB34
KRAFT HEINZ
-5,21%
1
223
L1MN34
LUMEN TECH
-1,45%
1
224
L1RC34
LAM RESEARCH
-3,82%
1
225
L1WH34
LAMB WESTON
-10,26%
1
226
LBRD34
LIBERTY BROA
-4,27%
1
227
M1RN34
MODERNA INC
-5,14%
1
228
M2PW34
MEDICAL P TR
-3,00%
1
229
MDLZ34
MONDELEZ INT
-3,58%
1
230
MOOO34
ALTRIA GROUP
-0,92%
1
231
MOSC34
MOSAIC CO
-2,06%
1
232
N1EM34
NEWMONT GOLD
-0,63%
1
233
N1GG34
NATIONAL GRI
-3,67%
1
234
N1TA34
NETAPP INC
-1,27%
1
235
N1XP34
NXP SEMICOND
-3,56%
1
236
N2ET34
CLOUDFLARE
-3,16%
1
237
N2LY34
ANNALY CAPTL
-1,92%
1
238
NETE34
NETEASE
-0,30%
1
239
NOKI34
NOKIA CORP
-1,78%
1
240
ORCL34
ORACLE
-8,73%
1
241
OXYP34
OCCIDENT PTR
-0,21%
1
242
P1LD34
PROLOGIS INC
-2,74%
1
243
P2AN34
PALOALTO NET
-9,95%
1
244
P2AT34
UIPATH INC
-4,36%
1
245
P2ST34
PURE STORAGE
-0,61%
1
246
PGCO34
PG
-2,79%
1
247
PYPL34
PAYPAL HOLD
-4,19%
1
248
R1KU34
ROKU INC
-2,09%
1
249
R2DF34
REDFIN CORP
-8,29%
1
250
RIGG34
TRANSOCEAN
-0,61%
1
251
ROXO34
NU HOLDINGS
-1,69%
1
252
S1HW34
THE SHERWIN
-2,45%
1
253
S1MF34
SUMITOMO MIT
-4,18%
1
254
S1NP34
SYNOPSYS INC
-1,56%
1
255
S1PO34
SPOTIFY TECH
-3,54%
1
256
S1YF34
SYNCHRONY FI
-2,47%
1
257
S2FM34
SPROUTS FARM
-2,52%
1
258
S2TA34
STAG INDUSTR
-3,28%
1
259
SLBG34
SCHLUMBERGER
-1,87%
1
260
SNEC34
SONY GROUP
-2,70%
1
261
SSFO34
SALESFOR INC
-6,04%
1
262
T1AM34
ATLASSIAN CO
-0,04%
1
263
T1CH34
BIO-TECHNE C
-2,98%
1
264
T1EV34
TEVA PHARMAC
-2,86%
1
265
T1TW34
TAKE-TWO INT
-2,76%
1
266
T1WL34
TWILIO INC
-3,20%
1
267
TLNC34
TELEFONIC
-5,21%
1
268
TXSA34
TERNIUMSA
-1,52%
1
269
UBSG34
UBS GROUP
-0,01%
1
270
UPSS34
UPS
-3,44%
1
271
V1OD34
VODAFONE GRO
-6,53%
1
272
VERZ34
VERIZON
-2,78%
1
273
VLYB34
VALLEY NTION
-4,70%
1
274
VRTX34
VERTEX PHARM
-0,45%
1
275
W1DC34
WESTERN DIG
-6,64%
1
276
W1EL34
WELLTOWER IN
-2,08%
1
277
WATC34
WATERS CORP
-0,75%
1
278
Z1TS34
ZOETIS INC
-0,93%
1
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2025 ibovX
Todos os direitos reservados.
(v4.2.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
menu
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar