ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Apenas BDRs.
Atualizado no dia: 11/07/2025


PapelEmpresaVariação %Qtd. Baixas
1D1DG34DATADOG INC-9,87%5
2I2NV34INVITATIONHO-10,39%5
3M1NS34MONSTER BEVE-6,37%5
4ATTB34ATT INC-3,17%4
5CTSH34COGNIZANT-8,90%4
6E1RI34ERICSSON LM-5,54%4
7MOSC34MOSAIC CO-3,41%4
8S2NW34SNOWFLAKE-5,38%4
9T1MU34T-MOBILE US-2,55%4
10ACNB34ACCENTURE-6,02%3
11B1AX34BAXTER INTER-7,13%3
12B1IL34BILIBILI INC-2,75%3
13B2HI34BILL HOLD-4,14%3
14C1AB34CABLE ONE IN-8,18%3
15COWC34COSTCO-0,81%3
16F1NI34FIDELITY NAT-0,83%3
17G1AR34GARTNER INC-12,06%3
18NOKI34NOKIA CORP-2,52%3
19R1EL34RELX PLC-3,99%3
20W1RB34WR BERKLEY C-6,76%3
21A1UT34AUTODESK INC-8,12%2
22A2XO34AXON ENTERPR-8,71%2
23AVGO34BROADCOM INC-1,05%2
24BCSA34SANTANDER-4,48%2
25C1AG34CONAGRA BRAN-4,98%2
26C2HP34CHARGEPOINTH-6,82%2
27C2RS34CRISPR THERA-4,61%2
28CLOV34CLOVERHEALTH-5,61%2
29COLG34COLGATE-1,64%2
30CVSH34CVS HEALTH-2,03%2
31D1OC34DOCUSIGN INC-6,61%2
32G2WR34GUIDEWIRE SW-3,32%2
33H1EI34HEICO CORP-2,79%2
34L1CA34LABCORPHLDG-4,14%2
35L2AZ34LUMINAR TECH-4,90%2
36M1TA34META PLAT-2,01%2
37MELI34MERCADOLIBRE-2,84%2
38MSCD34MASTERCARD-1,55%2
39N2ET34CLOUDFLARE-5,97%2
40O1KT34OKTA INC-6,05%2
41P1YC34PAYCOM SOFTW-3,61%2
42P2AN34PALOALTO NET-8,27%2
43P2AT34UIPATH INC-6,20%2
44PAGS34PAGSEGURO-5,74%2
45R1DY34DR REDDYS LA-8,69%2
46RGTI34RIGETTI COMP-14,35%2
47ROXO34NU HOLDINGS-4,88%2
48S1RP34SAREPTA THER-6,88%2
49S2EA34SEA LTD-3,71%2
50S2NA34SNAP INC-1,99%2
51SAPP34SAP SE-1,78%2
52SNEC34SONY GROUP-2,70%2
53SSFO34SALESFOR INC-4,79%2
54STOC34STONE CO-4,47%2
55T1AM34ATLASSIAN CO-14,53%2
56T1TW34TAKE-TWO INT-1,77%2
57T1WL34TWILIO INC-5,17%2
58T2DH34TELADOCHEALT-8,43%2
59V1RS34VERISK ANALY-7,47%2
60VISA34VISA INC-2,31%2
61VRSN34VERISIGN INC-1,32%2
62W1IX34WIX.COM LTD-5,87%2
63WALM34WAL MART-1,66%2
64XRXB34XEROX CORP-11,22%2
65Y2PF34YPF SA-2,75%2
66Z1OM34ZOOM COMMS-3,56%2
67Z2SC34ZSCALER INC-7,17%2
68A1EG34AEGON LTD-1,23%1
69A1ES34AES CORP-2,64%1
70A1LB34ALBEMARLE CO-3,26%1
71A1LL34BREAD FINAN-4,63%1
72A1MP34AMERIPRISE F-2,05%1
73A1MT34APPLIED MATE-0,08%1
74A1RE34ALEXANDRIA R-0,20%1
75A1TH34AUTOHOME INC-0,47%1
76A1TT34ALLSTATE COR-1,19%1
77A1VB34AVALONBAY CO-0,10%1
78A1ZN34ASTRAZENECA-1,52%1
79A2FY34AFYA LTD-4,76%1
80A2LC34ALCON INC-11,15%1
81A2RE34ARES MANAGEM-1,38%1
82AALL34AMERICAN AIR-7,00%1
83AAPL34APPLE-0,53%1
84ABBV34ABBVIE-1,31%1
85ABTT34ABBOTT-1,18%1
86ADBE34ADOBE INC-2,12%1
87AMGN34AMGEN-1,73%1
88ARNC34HOWMET AERO-0,22%1
89ASML34ASML HOLD-0,24%1
90AXPB34AMERICAN EXP-1,52%1
91AZOI34AUTOZONE INC-0,76%1
92B1AM34BROOKFIELD C-1,39%1
93B1CS34BARCLAYS PLC-1,34%1
94B1SA34BANCO SANTAN-2,36%1
95B1SX34BOSTON SCIEN-0,43%1
96B2AP34CREDICORP LT-0,47%1
97B2YN34BEYOND MEAT-3,96%1
98BABA34ALIBABAGR-0,10%1
99BERK34BERKSHIRE-0,90%1
100BIDU34BAIDU INC-1,83%1
101BILB34BILBAOVIZ-4,32%1
102BLAK34BLACKROCK-0,61%1
103BOAC34BANK AMERICA-1,52%1
104C1BL34CHUBB LTD-0,40%1
105C1BR34CBRE GROUP I-1,72%1
106C1CL34CARNIVAL COR-0,92%1
107C1DN34CADENCE DESI-0,73%1
108C1GP34COSTAR GROUP-0,21%1
109C1NC34CENTENE CORP-4,44%1
110C1NS34CELANESE COR-2,21%1
111C1OO34COOPER COMPA-1,61%1
112C1RH34CRH PLC-1,68%1
113C1TV34CORTEVA INC-1,66%1
114C2AC34CACI INTERNL-1,74%1
115C2OL34GRUPOCIBEST-1,52%1
116C2RN34CERENCE INC-6,24%1
117CATP34CATERPILLAR-0,60%1
118CMCS34COMCAST-1,10%1
119CNIC34CANAD NATION-1,05%1
120COTY34COTY INC-0,21%1
121CSCO34CISCO-1,23%1
122CTGP34CITIGROUP-0,19%1
123D1HI34DR HORTON IN-3,16%1
124D1LR34DIGITAL REAL-0,15%1
125D1OW34DOW INC-2,50%1
126D2AS34DOORDASH INC-1,16%1
127D2KN34DRAFTKINGS-3,09%1
128D2OC34DOXIMITY INC-4,05%1
129D2TC34DYNATRACE IN-7,17%1
130DBAG34DEUTSCHE AK-1,56%1
131DEAI34DELTA-2,21%1
132DEEC34DEERE CO-1,11%1
133DEOP34DIAGEO PL-1,64%1
134DISB34WALT DISNEY-1,19%1
135E1MR34EMERSON ELEC-2,00%1
136E1QR34EQUITY RESID-0,62%1
137E1XR34EXTRA SPACE-0,20%1
138E2EF34EURONETWORLD-0,25%1
139E2NP34ENPHASE ENER-0,32%1
140EAIN34ELECTR ARTS-1,72%1
141ELCI34ESTEE LAUDER-0,66%1
142EQIX34EQUINIX INC-0,21%1
143F1IS34FISERV INC-2,54%1
144F1MC34FMC CORP-4,84%1
145F2IC34FAIR ISAAC C-4,70%1
146FCXO34FREEPORT-1,87%1
147FDMO34FORD MOTORS-0,80%1
148FMXB34FEMSA-0,66%1
149FSLR34FIRST SOLAR-2,17%1
150GPRK34GEOPARK LTD-0,70%1
151GPRO34GOPRO-1,12%1
152GSGI34GOLDMANSACHS-0,94%1
153H1CA34HCA HEALTHCA-0,87%1
154H1SB34HSBC HOLDING-1,21%1
155H2UB34HUBSPOT INC-5,68%1
156HOME34HOME DEPOT-1,44%1
157HPQB34HP COMPANY-2,02%1
158I1DX34IDEXX LABORA-2,65%1
159I1EX34IDEX CORP-3,06%1
160I1FO34INFOSYS LTD-2,38%1
161I1HG34INT EXCHANGE-1,83%1
162I1LM34ILLUMINA INC-0,75%1
163I1QY34IQIYI INC-0,59%1
164I1RM34IRON MOUNTAI-1,37%1
165I1SR34INTUITIVE SU-2,96%1
166IBMB34IBM-0,58%1
167INGG34ING GROEP-0,31%1
168ITLC34INTEL-1,45%1
169JDCO34JD COM-0,73%1
170JNJB34JOHNSON-0,91%1
171JPMC34JPMORGAN-1,19%1
172K1BF34KB FINANCIAL-1,29%1
173K1EY34KEYCORP-0,68%1
174K1RC34KROGER CO-0,63%1
175K1SS34KOHLS CORP-3,38%1
176KMBB34KIMBERLY CL-1,79%1
177L1MN34LUMEN TECH-1,16%1
178L1UL34LULULEMON AT-0,81%1
179L1YB34LYONDELLBASE-1,89%1
180L1YG34LLOYDS BANKI-1,39%1
181L2PL34LPL FINCL HD-2,99%1
182L2RN34STRIDE INC-1,64%1
183LBRD34LIBERTY BROA-1,37%1
184M1DB34MONGODB INC-5,48%1
185M1MC34MARSH E MCLE-0,80%1
186M1TT34MARRIOTT INT-0,03%1
187M2PR34MONOLI POWER-2,09%1
188M2PW34MEDICAL P TR-0,35%1
189MACY34MACY S-1,51%1
190MMMC343M-1,56%1
191MOOO34ALTRIA GROUP-0,43%1
192MRCK34MERCK-1,47%1
193MSBR34MORGAN STAN-0,40%1
194MUTC34MICRON TECHN-1,98%1
195N1BI34NEUROCRINE B-0,62%1
196N1DA34NASDAQ INC-1,92%1
197N1RG34NRG ENERGY I-1,02%1
198N1VO34NOVO NORDISK-4,03%1
199N1WG34NATWEST GROU-0,01%1
200NEXT34NEXTERA ENER-0,37%1
201NIKE34NIKE-3,33%1
202ORCL34ORACLE-2,06%1
203ORLY34OREILLY AUT-0,60%1
204P1GR34THE PROGRESS-1,69%1
205P2CF34GP AEROPACIF-1,22%1
206PEPB34PEPSICO INC-1,29%1
207PFIZ34PFIZER-1,50%1
208PGCO34PG-0,61%1
209PHMO34PHILIP MORRI-0,13%1
210PYPL34PAYPAL HOLD-4,76%1
211QCOM34QUALCOMM-0,01%1
212R1EG34REGENCY CENT-0,66%1
213R1LC34RALPH LAUREN-1,52%1
214RIGG34TRANSOCEAN-0,82%1
215S1HW34THE SHERWIN-2,00%1
216S1LG34SL GREEN REA-0,01%1
217S1NP34SYNOPSYS INC-1,11%1
218S1YK34STRYKER CORP-1,29%1
219S2ED34SOLAR TECH-5,34%1
220S2HO34SHOPIFY INC-2,64%1
221S2TA34STAG INDUSTR-0,89%1
222S2UI34SUN COMMUN-2,03%1
223SBUB34STARBUCKS-0,14%1
224SIMN34SIMON PROP-1,11%1
225SPGI34SP GLOBAL-1,23%1
226STZB34CONSTELLATIO-0,43%1
227T1CH34BIO-TECHNE C-2,54%1
228T1OW34AMERICAN TOW-2,01%1
229T2TD34TRADE DESK-0,71%1
230TGTB34TARGET CORP-1,69%1
231TMCO34TOYOTAMO-0,68%1
232TSNF34TYSON FOODS-4,78%1
233U1AL34UNITED AIRLI-5,40%1
234U1BE34UBER TECH IN-3,00%1
235U1LT34ULTA BEAUTY-1,34%1
236U1RI34UNITED RENTA-0,53%1
237U2PS34UPSTART HOLD-4,59%1
238U2ST34UNITY SOFTWR-2,56%1
239UBSG34UBS GROUP-0,34%1
240ULEV34UNILEVER-1,93%1
241UPSS34UPS-1,35%1
242USBC34US BANCORP-0,95%1
243V1OD34VODAFONE GRO-1,09%1
244V2EE34VEEVASYSTEMS-3,97%1
245V2TX34VTEX-1,57%1
246VERZ34VERIZON-0,77%1
247VFCO34VF CORP-3,56%1
248VLOE34VALERO ENER-1,03%1
249VRTX34VERTEX PHARM-2,02%1
250W1BD34WARNER DISCO-0,80%1
251W1BO34WEIBO CORP-0,44%1
252W1MC34WASTE MANAG-0,80%1
253W1MG34WARNER MUSIC-0,29%1
254W1PP34WPP PLC-3,05%1
255WUNI34WESTERNUNION-2,71%1
256X1YZ34BLOCK INC.-5,18%1
257Z2IT34ZOOMINFO TC-1,26%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito