ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Apenas BDRs.
Atualizado no dia: 14/11/2025


PapelEmpresaVariação %Qtd. Baixas
1P1RG34PERRIGO CO P-45,53%10
2B2MB34BUMBLE INC-39,68%8
3M1SI34MOTOROLA SOL-19,68%8
4XRXB34XEROX CORP-12,55%7
5F1FI34F5 INC-18,56%6
6A1ME34AMETEK INC-5,10%5
7H1DB34HDFC BANK LT-4,00%5
8ITLC34INTEL-6,69%5
9JDCO34JD COM-12,05%5
10L2AZ34LUMINAR TECH-20,35%5
11N1BI34NEUROCRINE B-8,37%5
12N1IC34NICE LTD-12,77%5
13Q1UA34QUANTA SERVI-7,40%5
14A1EP34AMERICAN ELE-6,93%4
15AMZO34AMAZON-5,64%4
16BIDU34BAIDU INC-13,29%4
17CLOV34CLOVERHEALTH-8,41%4
18D1DG34DATADOG INC-7,89%4
19D1LR34DIGITAL REAL-8,60%4
20E1RI34ERICSSON LM-5,98%4
21E1XC34EXELON CORP-6,72%4
22EAIN34ELECTR ARTS-1,73%4
23G1DS34GDS HOLDINGS-12,11%4
24G1PI34GLOBAL PAYME-16,33%4
25GEOO34GEAEROSPACE-2,92%4
26H1EI34HEICO CORP-5,36%4
27HALI34HALLIBURTON-4,05%4
28I1EX34IDEX CORP-2,93%4
29M1DB34MONGODB INC-6,96%4
30M2ST34STRATEGY INC-16,99%4
31O1DF34OLD DOMINION-5,88%4
32RGTI34RIGETTI COMP-26,19%4
33S1LG34SL GREEN REA-7,41%4
34S1TX34SEAGATE HOLD-12,29%4
35S2ED34SOLAR TECH-22,00%4
36T1AL34TAL EDUCATIO-5,09%4
37T1WL34TWILIO INC-4,98%4
38U2ST34UNITY SOFTWR-14,15%4
39USBC34US BANCORP-1,96%4
40W1BO34WEIBO CORP-4,69%4
41W1DC34WESTERN DIG-9,92%4
42Z2SC34ZSCALER INC-8,97%4
43ARMT34ARCELOR-6,51%3
44BBYY34BEST BUY-8,65%3
45BOXP34BXP INC-2,47%3
46D1XC34DXC TECHNOLO-9,72%3
47E2EF34EURONETWORLD-3,89%3
48E2XA34EXACT SCIENC-6,17%3
49F2IC34FAIR ISAAC C-2,40%3
50GOGL34ALPHABET-4,60%3
51GPRK34GEOPARK LTD-10,56%3
52I1QY34IQIYI INC-4,64%3
53KMIC34KINDER MORGA-2,23%3
54MELI34MERCADOLIBRE-3,74%3
55N2ET34CLOUDFLARE-12,88%3
56P1DD34PDD HOLDING-7,84%3
57P1LD34PROLOGIS INC-1,41%3
58P2AT34UIPATH INC-2,52%3
59PYPL34PAYPAL HOLD-9,02%3
60RIGG34TRANSOCEAN-5,91%3
61ROXO34NU HOLDINGS-3,57%3
62S1SL34SKYWORKS SOL-17,84%3
63STOC34STONE CO-3,68%3
64T1AM34ATLASSIAN CO-4,61%3
65T2DH34TELADOCHEALT-8,89%3
66T2YL34TYLER TECH-24,81%3
67W1IX34WIX.COM LTD-6,47%3
68Z1BR34ZEBRA TECHNO-8,24%3
69Z2IT34ZOOMINFO TC-11,20%3
70A1AP34ADVANCE AUTO-2,13%2
71A1GI34AGILENT TECH-4,03%2
72A1LL34BREAD FINAN-3,44%2
73A1MD34ADVANCED MIC-4,94%2
74A1MT34APPLIED MATE-7,62%2
75A1VB34AVALONBAY CO-1,04%2
76A2MB34AMBARELLA IN-6,93%2
77A2RR34ARROWHEAD PH-2,44%2
78AALL34AMERICAN AIR-5,47%2
79ABBV34ABBVIE-7,60%2
80AXPB34AMERICAN EXP-4,56%2
81B1CS34BARCLAYS PLC-3,37%2
82B1NT34BIONTECH SE-7,97%2
83B1TI34BRITISH AMER-3,49%2
84B2HI34BILL HOLD-2,63%2
85BCSA34SANTANDER-2,65%2
86BILB34BILBAOVIZ-2,01%2
87BKNG34BOOKING-2,23%2
88BLAK34BLACKROCK-3,09%2
89BOAC34BANK AMERICA-2,69%2
90BOEI34BOEING-0,70%2
91C1AB34CABLE ONE IN-6,93%2
92C1CJ34CAMECO CORP-7,66%2
93C1CL34CARNIVAL COR-4,47%2
94C1RH34CRH PLC-3,30%2
95C2HD34CHURCHILL DW-1,06%2
96C2HP34CHARGEPOINTH-12,43%2
97C2OI34COINBASEGLOB-6,72%2
98CATP34CATERPILLAR-4,22%2
99CHCM34CHARTER COMM-4,26%2
100CLXC34CLOROX CO-2,34%2
101COTY34COTY INC-7,06%2
102CTGP34CITIGROUP-2,68%2
103CVSH34CVS HEALTH-3,03%2
104D1EX34DEXCOM INC-1,27%2
105D1OC34DOCUSIGN INC-3,91%2
106D2KN34DRAFTKINGS-5,76%2
107DDNB34DUPONT N INC-2,31%2
108DEEC34DEERE CO-1,44%2
109DEOP34DIAGEO PL-2,69%2
110DISB34WALT DISNEY-8,96%2
111E1VR34EVERGY INC-1,55%2
112E2PA34EPAM SYSTEMS-2,46%2
113EBAY34EBAY-4,50%2
114ELCI34ESTEE LAUDER-3,98%2
115F1RA34FRANKLIN RES-7,14%2
116FDMO34FORD MOTORS-1,21%2
117FSLR34FIRST SOLAR-7,66%2
118G1FI34GOLD FIELDS-5,09%2
119GMCO34GENERAL MOT-5,14%2
120H1SB34HSBC HOLDING-2,22%2
121H1UM34HUMANA INC-3,34%2
122HOME34HOME DEPOT-2,94%2
123HONB34HONEYWELL-1,68%2
124HPQB34HP COMPANY-2,73%2
125HSHY34HERSHEY CO-10,11%2
126I1RM34IRON MOUNTAI-12,38%2
127I2NV34INVITATIONHO-3,40%2
128IBMB34IBM-4,24%2
129J1CI34JOHNSON CONT-3,03%2
130JPMC34JPMORGAN-4,70%2
131K1LA34KLA CORP-5,25%2
132K1SS34KOHLS CORP-6,56%2
133L1RC34LAM RESEARCH-8,31%2
134L1UL34LULULEMON AT-2,54%2
135L1YG34LLOYDS BANKI-3,60%2
136L2PL34LPL FINCL HD-2,20%2
137LBRD34LIBERTY BROA-3,08%2
138LOWC34LOWES COMPA-8,27%2
139M1RN34MODERNA INC-8,80%2
140M1TT34MARRIOTT INT-2,91%2
141M2RV34MARVELL TEC-3,67%2
142MDLZ34MONDELEZ INT-0,40%2
143MMMC343M-1,16%2
144MSBR34MORGAN STAN-3,65%2
145MSCD34MASTERCARD-3,83%2
146N1EM34NEWMONT GOLD-6,34%2
147N1UE34NUCOR CORP-3,84%2
148N1VO34NOVO NORDISK-2,24%2
149N1WG34NATWEST GROU-3,62%2
150NEXT34NEXTERA ENER-1,85%2
151NFLX34NETFLIX-4,24%2
152O2NS34ON SEMICONDU-4,60%2
153PFIZ34PFIZER-2,50%2
154PHMO34PHILIP MORRI-1,63%2
155QCOM34QUALCOMM-1,97%2
156RIOT34RIO TINTO-0,80%2
157S1BS34SIBANYE STIL-5,43%2
158S1NP34SYNOPSYS INC-2,67%2
159S1PO34SPOTIFY TECH-2,29%2
160S2NA34SNAP INC-5,25%2
161S2TA34STAG INDUSTR-1,64%2
162SBUB34STARBUCKS-3,73%2
163SIMN34SIMON PROP-1,18%2
164T1FX34TELEFLEX INC-3,04%2
165T1TW34TAKE-TWO INT-1,13%2
166TEXA34TEXAS INC-2,97%2
167TMCO34TOYOTAMO-4,13%2
168TMOS34THERMFISCHER-1,34%2
169U1AI34UNDER ARMOUR-5,50%2
170U1BE34UBER TECH IN-2,73%2
171U1RI34UNITED RENTA-3,43%2
172ULEV34UNILEVER-2,75%2
173UNHH34UNITEDHEALTH-5,50%2
174V1NO34VORNADO REAL-10,91%2
175VISA34VISA INC-3,06%2
176W2YF34WAYFAIR INC-8,55%2
177WALM34WAL MART-1,17%2
178X1YZ34BLOCK INC.-7,42%2
179Z1OM34ZOOM COMMS-0,67%2
180A1CR34AMCOR PLC-1,85%1
181A1DM34ARCHER DANIE-0,24%1
182A1LN34ALNYLAM PHAR-0,79%1
183A1RC34ARCO DORADOS-3,69%1
184A2LC34ALCON INC-1,24%1
185ACNB34ACCENTURE-0,24%1
186ADBE34ADOBE INC-2,66%1
187AIGB34AIG GROUP-0,09%1
188ASML34ASML HOLD-3,34%1
189ATTB34ATT INC-0,57%1
190B1AX34BAXTER INTER-1,81%1
191B1BW34BATHBODY-0,31%1
192B1PP34BP PLC-3,83%1
193B1SX34BOSTON SCIEN-0,92%1
194BABA34ALIBABAGR-4,84%1
195BERK34BERKSHIRE-0,51%1
196BIIB34BIOGEN-1,01%1
197BMYB34BRISTOLMYERS-5,04%1
198BONY34BNY MELLON-1,46%1
199C1NS34CELANESE COR-2,32%1
200C1PB34CAMPBELL CO-1,12%1
201C1PR34COPART INC-0,80%1
202CMCS34COMCAST-1,73%1
203CNIC34CANAD NATION-2,23%1
204COCA34COCA COLA-1,11%1
205COLG34COLGATE-0,99%1
206COWC34COSTCO-0,03%1
207CPRL34CANAD KANSAS-0,74%1
208CSCO34CISCO-2,81%1
209F1IS34FISERV INC-2,44%1
210F2NV34FRANCONEVADA-0,51%1
211FCXO34FREEPORT-3,57%1
212FDXB34FEDEX CORP-0,40%1
213G1LO34GLOBANT SA-3,50%1
214G1LW34CORNING INC-7,52%1
215G2ME34GLOBUS MEDIC-0,29%1
216GILD34GILEAD-0,83%1
217I1SR34INTUITIVE SU-3,74%1
218I1XC34ORIX CORP-2,70%1
219INGG34ING GROEP-1,79%1
220KHCB34KRAFT HEINZ-0,82%1
221KMBB34KIMBERLY CL-0,79%1
222L1EG34LEGGETT PL-1,56%1
223M2KS34MKS INC-5,90%1
224MCDC34MCDONALDS-0,71%1
225MOOO34ALTRIA GROUP-0,30%1
226N1WL34NEWELL BRAND-3,18%1
227N2LY34ANNALY CAPTL-0,52%1
228NIKE34NIKE-2,60%1
229NOKI34NOKIA CORP-1,75%1
230O1KT34OKTA INC-0,72%1
231P1DT34PRUDENTIAL F-0,73%1
232P1PG34PPG INDUSTRI-0,40%1
233P1SA34PUBLIC STORA-0,50%1
234P1UK34PRUDENTIAL P-0,43%1
235P2IN34PINTERESTINC-3,74%1
236P2NB34PENUMBRA-2,11%1
237PAGS34PAGSEGURO-0,89%1
238PGCO34PG-0,18%1
239R1MD34RESMED INC-2,74%1
240REGN34REGENERON PH-7,48%1
241S1WK34STANLEY BLAC-3,38%1
242S1YY34SYSCO CORP-1,10%1
243SAPP34SAP SE-2,41%1
244SPGI34SP GLOBAL-0,38%1
245STZB34CONSTELLATIO-2,27%1
246T2ER34TERADYNE INC-5,75%1
247T2RE34TREX CO INC-4,83%1
248T2TD34TRADE DESK-7,53%1
249TXSA34TERNIUMSA-3,10%1
250U1LT34ULTA BEAUTY-1,69%1
251UBSG34UBS GROUP-1,21%1
252UPSS34UPS-3,94%1
253VERZ34VERIZON-0,25%1
254WUNI34WESTERNUNION-1,26%1
255Z1TS34ZOETIS INC-0,47%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito