ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Apenas BDRs.
Atualizado no dia: 30/12/2025


PapelEmpresaVariação %Qtd. Baixas
1C2HP34CHARGEPOINTH-34,09%6
2B1FC34BROWN FORMAN-13,56%5
3B2YN34BEYOND MEAT-25,78%5
4L1EN34LENNAR CORP-11,49%5
5A1PO34APOLLO GLOBL-3,47%4
6A1PP34APPLOVIN CO-6,62%4
7A2MB34AMBARELLA IN-6,05%4
8AALL34AMERICAN AIR-7,47%4
9C2RN34CERENCE INC-12,97%4
10H2TA34HEALTH REALT-7,14%4
11HOND34HONDA MO-3,44%4
12K1SS34KOHLS CORP-9,65%4
13K2CG34KINGSOFT CHL-7,01%4
14M2PM34MP MATERIALS-8,49%4
15P2LT34PALANTIRTECH-8,69%4
16Q2SC34QUANTUMSCAPE-11,26%4
17QUBT34QUANTUM COMP-16,50%4
18S1TX34SEAGATE HOLD-7,83%4
19T1FX34TELEFLEX INC-3,28%4
20T2RM34TRIMBLE INC-3,94%4
21TSLA34TESLA INC-8,43%4
22AMZO34AMAZON-2,71%3
23AXPB34AMERICAN EXP-4,48%3
24AZOI34AUTOZONE INC-2,74%3
25C1HK34CHECK POINT-15,75%3
26CTGP34CITIGROUP-3,91%3
27D2KN34DRAFTKINGS-3,22%3
28F2NV34FRANCONEVADA-5,15%3
29L2PL34LPL FINCL HD-5,29%3
30M1TC34MATCH GROUP-3,37%3
31M2RV34MARVELL TEC-2,13%3
32MDLZ34MONDELEZ INT-2,78%3
33O2NS34ON SEMICONDU-4,36%3
34P1SX34PHILLIPS 66-6,99%3
35P2CY34PAYLOCITY-10,43%3
36R1CL34ROYAL CARIBB-16,81%3
37ROXO34NU HOLDINGS-1,09%3
38T2DH34TELADOCHEALT-7,19%3
39U2PS34UPSTART HOLD-6,15%3
40U2PW34UPWORK INC-9,10%3
41Z2LL34ZILLOW GROUP-21,43%3
42A1AP34ADVANCE AUTO-4,13%2
43A1LB34ALBEMARLE CO-5,46%2
44A1LL34BREAD FINAN-3,38%2
45A1ZN34ASTRAZENECA-2,70%2
46AAPL34APPLE-1,89%2
47ADBE34ADOBE INC-2,07%2
48AIRB34AIRBNB-1,67%2
49ARMT34ARCELOR-2,43%2
50ATTB34ATT INC-1,78%2
51B1IL34BILIBILI INC-2,28%2
52B1PP34BP PLC-0,88%2
53B1TI34BRITISH AMER-3,52%2
54BABA34ALIBABAGR-5,39%2
55BKNG34BOOKING-2,66%2
56C1BR34CBRE GROUP I-1,89%2
57C1MG34CHIPOTLE MEX-2,10%2
58C1RH34CRH PLC-3,03%2
59C2RW34CROWDSTRIKE-3,13%2
60CATP34CATERPILLAR-3,16%2
61CMCS34COMCAST-1,15%2
62COCA34COCA COLA-1,16%2
63CSCO34CISCO-2,23%2
64D1EL34DELL TECHNOL-2,46%2
65D2AS34DOORDASH INC-2,10%2
66DEEC34DEERE CO-1,91%2
67DISB34WALT DISNEY-1,49%2
68EQIX34EQUINIX INC-1,80%2
69F2VR34FIVERR INTL-3,04%2
70G2WR34GUIDEWIRE SW-0,95%2
71GOGL34ALPHABET-2,04%2
72GPRO34GOPRO-7,89%2
73GSGI34GOLDMANSACHS-4,77%2
74H1FC34HF SINCLAIR-12,64%2
75H1TH34H WORLD GRP-3,99%2
76HOME34HOME DEPOT-2,87%2
77HPQB34HP COMPANY-2,76%2
78INTU34INTUIT INC-1,53%2
79L1RC34LAM RESEARCH-3,12%2
80L1WH34LAMB WESTON-1,27%2
81M1DB34MONGODB INC-3,61%2
82M1NS34MONSTER BEVE-1,81%2
83M1TA34META PLAT-1,53%2
84MCDC34MCDONALDS-3,14%2
85MMMC343M-2,22%2
86MOOO34ALTRIA GROUP-2,44%2
87MSBR34MORGAN STAN-2,62%2
88MSFT34MICROSOFT-2,51%2
89N1EM34NEWMONT GOLD-4,64%2
90N1OW34SERVICENOW-2,61%2
91N1TA34NETAPP INC-0,94%2
92NEXT34NEXTERA ENER-1,78%2
93NFLX34NETFLIX-2,65%2
94ORCL34ORACLE-2,34%2
95ORLY34OREILLY AUT-1,81%2
96P1GR34THE PROGRESS-4,21%2
97P1UK34PRUDENTIAL P-1,47%2
98P2AN34PALOALTO NET-4,72%2
99PFIZ34PFIZER-1,71%2
100QCOM34QUALCOMM-2,49%2
101R2BL34ROBLOX CORP-2,74%2
102RIOT34RIO TINTO-1,95%2
103S1MF34SUMITOMO MIT-2,52%2
104S1PO34SPOTIFY TECH-3,21%2
105S1RP34SAREPTA THER-1,32%2
106S1WK34STANLEY BLAC-2,45%2
107S2ED34SOLAR TECH-6,56%2
108S2GM34SIGMA LITHM-4,99%2
109S2HO34SHOPIFY INC-4,90%2
110S2NW34SNOWFLAKE-2,87%2
111SCHW34SCHWAB-1,71%2
112SIMN34SIMON PROP-2,33%2
113T1OW34AMERICAN TOW-1,58%2
114TMCO34TOYOTAMO-2,72%2
115U1AL34UNITED AIRLI-1,98%2
116U1RI34UNITED RENTA-1,56%2
117U2ST34UNITY SOFTWR-1,90%2
118ULEV34UNILEVER-2,38%2
119UNHH34UNITEDHEALTH-2,04%2
120V1ST34VISTRA CORP-0,28%2
121VERZ34VERIZON-1,56%2
122VRTX34VERTEX PHARM-2,44%2
123W1DC34WESTERN DIG-3,76%2
124W1IX34WIX.COM LTD-2,35%2
125Z1OM34ZOOM COMMS-3,06%2
126Z2DV34ZIFF DAVIS-1,43%2
127Z2SC34ZSCALER INC-2,04%2
128A1CR34AMCOR PLC-1,17%1
129A1EG34AEGON LTD-1,02%1
130A1IV34APARTMENT IN-2,05%1
131A1MD34ADVANCED MIC-2,45%1
132A1ME34AMETEK INC-1,20%1
133A1MP34AMERIPRISE F-2,19%1
134A1MT34APPLIED MATE-2,50%1
135A1NE34ARISTA NETWO-2,96%1
136A1PH34AMPHENOL COR-1,49%1
137A1PL34APPLIED DGTL-3,28%1
138A1TH34AUTOHOME INC-3,65%1
139A1UT34AUTODESK INC-1,56%1
140A1VB34AVALONBAY CO-1,73%1
141A2FY34AFYA LTD-0,36%1
142A2RR34ARROWHEAD PH-6,37%1
143A2XO34AXON ENTERPR-3,06%1
144ABBV34ABBVIE-1,69%1
145ABTT34ABBOTT-1,46%1
146AIGB34AIG GROUP-1,08%1
147APTV34APTIV PLC-0,94%1
148ASML34ASML HOLD-0,92%1
149AVGO34BROADCOM INC-2,51%1
150B1AM34BROOKFIELD C-2,53%1
151B1AX34BAXTER INTER-0,28%1
152B1CS34BARCLAYS PLC-1,27%1
153B1NT34BIONTECH SE-0,64%1
154B1SA34BANCO SANTAN-1,23%1
155B1SX34BOSTON SCIEN-1,09%1
156B2AP34CREDICORP LT-0,55%1
157B2HI34BILL HOLD-3,49%1
158B2MB34BUMBLE INC-2,06%1
159BCSA34SANTANDER-0,70%1
160BERK34BERKSHIRE-1,22%1
161BIIB34BIOGEN-2,50%1
162BLAK34BLACKROCK-2,38%1
163BOAC34BANK AMERICA-1,79%1
164BOEI34BOEING-0,52%1
165C1BL34CHUBB LTD-1,19%1
166C1DN34CADENCE DESI-1,88%1
167C1PB34CAMPBELL CO-2,19%1
168C1RR34CARRIER GLOB-1,37%1
169C2AC34CACI INTERNL-1,55%1
170C2GN34COGNEX CORP-4,82%1
171C2OI34COINBASEGLOB-2,11%1
172C2OL34GRUPOCIBEST-3,17%1
173CHCM34CHARTER COMM-1,03%1
174CHVX34CHEVRON-0,77%1
175CLOV34CLOVERHEALTH-5,28%1
176CNIC34CANAD NATION-0,43%1
177COLG34COLGATE-2,16%1
178COWC34COSTCO-1,59%1
179CVSH34CVS HEALTH-1,60%1
180D1DG34DATADOG INC-1,14%1
181D1EX34DEXCOM INC-0,93%1
182D1OW34DOW INC-0,49%1
183D2PZ34DOMINOSPIZZA-1,89%1
184D2TC34DYNATRACE IN-1,17%1
185DEOP34DIAGEO PL-0,45%1
186DGCO34DOLLAR GENER-0,72%1
187DHER34DANAHER CORP-1,39%1
188DUOL34DUOLINGO INC-2,47%1
189E1CL34ECOLAB INC-1,49%1
190E1CO34ECOPETROL SA-0,88%1
191E1IX34EDISON INTER-1,71%1
192E1RI34ERICSSON LM-0,74%1
193E1TN34EATON CORP P-1,28%1
194E1WL34EDWARDS LIFE-1,77%1
195E2EF34EURONETWORLD-1,06%1
196E2NP34ENPHASE ENER-3,78%1
197ELCI34ESTEE LAUDER-2,91%1
198EXXO34EXXON MOBIL-1,06%1
199F1IS34FISERV INC-0,48%1
200F1TN34FORTINET INC-1,91%1
201F1UN34SIXFLAGS FUN-1,98%1
202FDMO34FORD MOTORS-1,34%1
203FSLR34FIRST SOLAR-3,31%1
204G1LO34GLOBANT SA-2,23%1
205G1MI34GENERAL MILL-2,65%1
206G2EV34GE VERNOVA-1,18%1
207GEOO34GEAEROSPACE-1,15%1
208GMCO34GENERAL MOT-2,48%1
209GPRK34GEOPARK LTD-0,02%1
210GPSI34GAP-7,33%1
211H1CA34HCA HEALTHCA-3,20%1
212H1II34HUNTINGTON I-3,28%1
213H1SB34HSBC HOLDING-1,10%1
214HSHY34HERSHEY CO-0,85%1
215I1CE34INTERCONTINE-1,54%1
216I1EX34IDEX CORP-1,04%1
217I1RM34IRON MOUNTAI-0,27%1
218I1SR34INTUITIVE SU-1,80%1
219I1VZ34INVESCO LTD-2,70%1
220J2AZ34JAZZ PHARMAC-2,51%1
221JNJB34JOHNSON-1,75%1
222JPMC34JPMORGAN-1,73%1
223K1BF34KB FINANCIAL-1,09%1
224K1LA34KLA CORP-2,52%1
225KHCB34KRAFT HEINZ-0,71%1
226L1EG34LEGGETT PL-4,30%1
227L1NC34LINCOLN NATI-2,11%1
228L1YB34LYONDELLBASE-1,09%1
229LBRD34LIBERTY BROA-0,84%1
230LILY34LILLY-1,45%1
231M1MC34MARSH E MCLE-1,71%1
232M1RN34MODERNA INC-7,32%1
233M1TT34MARRIOTT INT-0,91%1
234M1UF34MITSUBISHI U-1,18%1
235M2PR34MONOLI POWER-1,01%1
236M2PW34MEDICAL P TR-2,32%1
237MACY34MACY S-2,25%1
238MDTC34MEDTRONIC-2,36%1
239MELI34MERCADOLIBRE-0,96%1
240MOSC34MOSAIC CO-0,89%1
241MRCK34MERCK-1,57%1
242MSCD34MASTERCARD-4,79%1
243MUTC34MICRON TECHN-2,15%1
244N1DA34NASDAQ INC-1,51%1
245N1IC34NICE LTD-1,75%1
246N1UE34NUCOR CORP-6,31%1
247N1VS34NOVARTIS AG-1,27%1
248N1WG34NATWEST GROU-1,63%1
249N1WL34NEWELL BRAND-0,96%1
250NOCG34NORTHROP GRU-1,39%1
251NOKI34NOKIA CORP-2,49%1
252NVDC34NVIDIA CORP-3,11%1
253O1DF34OLD DOMINION-1,26%1
254O1KT34OKTA INC-1,79%1
255P1DD34PDD HOLDING-4,05%1
256P1LD34PROLOGIS INC-0,62%1
257P1PG34PPG INDUSTRI-1,28%1
258P1RG34PERRIGO CO P-0,12%1
259P1SA34PUBLIC STORA-1,80%1
260P1YC34PAYCOM SOFTW-0,73%1
261P2AT34UIPATH INC-1,86%1
262PEPB34PEPSICO INC-1,33%1
263PGCO34PG-2,09%1
264PYPL34PAYPAL HOLD-2,65%1
265REGN34REGENERON PH-2,50%1
266RGTI34RIGETTI COMP-3,11%1
267RYTT34RAYTHEONTECH-1,93%1
268S1LG34SL GREEN REA-3,17%1
269S1NP34SYNOPSYS INC-2,08%1
270S1RE34SEMPRA-1,40%1
271S2EA34SEA LTD-2,97%1
272S2RE34GP AEROSURES-12,09%1
273S2TA34STAG INDUSTR-1,18%1
274SBUB34STARBUCKS-1,96%1
275SNEC34SONY GROUP-0,75%1
276SSFO34SALESFOR INC-1,62%1
277STOC34STONE CO-0,38%1
278T1AM34ATLASSIAN CO-1,55%1
279T1MU34T-MOBILE US-1,27%1
280T1SO34THE SOUTHERN-2,23%1
281T1TW34TAKE-TWO INT-0,33%1
282T2ER34TERADYNE INC-1,94%1
283T2TD34TRADE DESK-0,47%1
284TGTB34TARGET CORP-1,67%1
285TLNC34TELEFONIC-0,36%1
286TMOS34THERMFISCHER-1,96%1
287TRVC34TRAVELERS-1,07%1
288TSMC34TAIWANSMFAC-2,42%1
289TXSA34TERNIUMSA-0,39%1
290U1BE34UBER TECH IN-0,54%1
291U1LT34ULTA BEAUTY-1,42%1
292U2TH34UNITEDTHERAP-3,34%1
293UPSS34UPS-1,86%1
294V1OD34VODAFONE GRO-0,11%1
295V1RT34VERTIV HOLDS-2,60%1
296V2TX34VTEX-3,55%1
297VISA34VISA INC-2,78%1
298VRSN34VERISIGN INC-0,99%1
299W1BD34WARNER DISCO-1,39%1
300W1BO34WEIBO CORP-0,50%1
301W1EL34WELLTOWER IN-1,71%1
302W1MB34WILLIAMS COS-2,06%1
303W1SO34WATSCO INC-2,19%1
304W2YF34WAYFAIR INC-1,12%1
305WALM34WAL MART-2,04%1
306WATC34WATERS CORP-2,78%1
307WFCO34WELLS FARGO-1,91%1
308X1YZ34BLOCK INC.-1,36%1
309Y2PF34YPF SA-2,26%1
310Z1TS34ZOETIS INC-0,41%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito