IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
menu
Confira a quantidade de baixas consecutivas dos papéis BOVESPA
Quantidade de baixas consecutivas das BDRs:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Apenas BDRs.
Atualizado no dia: 13/06/2025
Papel
Empresa
Variação %
Qtd. Baixas
1
E1WL34
EDWARDS LIFE
-6,32%
9
2
B1NT34
BIONTECH SE
-10,14%
8
3
B1FC34
BROWN FORMAN
-31,37%
7
4
I1SR34
INTUITIVE SU
-10,53%
7
5
L1UL34
LULULEMON AT
-30,54%
7
6
S2FM34
SPROUTS FARM
-14,23%
7
7
WALM34
WAL MART
-7,11%
7
8
CLXC34
CLOROX CO
-7,45%
6
9
A1EG34
AEGON LTD
-4,41%
5
10
D1EX34
DEXCOM INC
-7,03%
5
11
SSFO34
SALESFOR INC
-4,18%
5
12
T1AM34
ATLASSIAN CO
-11,26%
5
13
T1FX34
TELEFLEX INC
-9,26%
5
14
T1MU34
T-MOBILE US
-7,80%
5
15
TJXC34
TJX COMPANIE
-4,38%
5
16
WFCO34
WELLS FARGO
-5,68%
5
17
XRAY34
DENTSPLY SIR
-38,54%
5
18
A1AP34
ADVANCE AUTO
-9,62%
4
19
BOEI34
BOEING
-8,82%
4
20
C1CI34
CROWN CASTLE
-4,92%
4
21
C1PB34
CAMPBELL CO
-5,35%
4
22
C2OU34
COURSERA INC
-8,37%
4
23
E1IX34
EDISON INTER
-16,13%
4
24
F1MC34
FMC CORP
-6,05%
4
25
H2UB34
HUBSPOT INC
-9,70%
4
26
I1EX34
IDEX CORP
-3,61%
4
27
JDCO34
JD COM
-4,17%
4
28
O1DF34
OLD DOMINION
-7,15%
4
29
S1HW34
THE SHERWIN
-9,37%
4
30
SIMN34
SIMON PROP
-2,95%
4
31
TSNF34
TYSON FOODS
-4,61%
4
32
U1AL34
UNITED AIRLI
-13,52%
4
33
U2PW34
UPWORK INC
-12,62%
4
34
A1IV34
APARTMENT IN
-0,96%
3
35
A1MD34
ADVANCED MIC
-6,39%
3
36
AALL34
AMERICAN AIR
-13,49%
3
37
B2HI34
BILL HOLD
-9,86%
3
38
BABA34
ALIBABAGR
-8,06%
3
39
BLAK34
BLACKROCK
-2,47%
3
40
BOAC34
BANK AMERICA
-2,88%
3
41
C1CL34
CARNIVAL COR
-8,77%
3
42
C1HK34
CHECK POINT
-5,92%
3
43
C2HP34
CHARGEPOINTH
-12,50%
3
44
C2RN34
CERENCE INC
-13,31%
3
45
C2RS34
CRISPR THERA
-4,62%
3
46
CHCM34
CHARTER COMM
-4,08%
3
47
CLOV34
CLOVERHEALTH
-7,29%
3
48
CRIP34
CTRIPCOM
-8,25%
3
49
D1OC34
DOCUSIGN INC
-4,92%
3
50
D2OC34
DOXIMITY INC
-4,85%
3
51
DEAI34
DELTA
-6,30%
3
52
DEOP34
DIAGEO PL
-3,14%
3
53
DISB34
WALT DISNEY
-1,18%
3
54
E2EF34
EURONETWORLD
-5,01%
3
55
ELCI34
ESTEE LAUDER
-3,69%
3
56
GOGL34
ALPHABET
-2,43%
3
57
GPSI34
GAP
-5,31%
3
58
I1AC34
IAC INTERACT
-4,03%
3
59
I1QY34
IQIYI INC
-6,14%
3
60
ITLC34
INTEL
-8,60%
3
61
JPMC34
JPMORGAN
-2,16%
3
62
KMBB34
KIMBERLY CL
-8,12%
3
63
L1YV34
LIVE NATION
-4,29%
3
64
L2AZ34
LUMINAR TECH
-13,54%
3
65
M1RN34
MODERNA INC
-5,56%
3
66
M1TA34
META PLAT
-3,36%
3
67
M1TT34
MARRIOTT INT
-4,69%
3
68
M2AS34
MASIMO CORP
-12,23%
3
69
MACY34
MACY S
-10,44%
3
70
N2TN34
NUTANIX
-14,30%
3
71
NIKE34
NIKE
-5,96%
3
72
NOKI34
NOKIA CORP
-4,83%
3
73
PHGN34
KOPHILIPS
-4,38%
3
74
Q1UA34
QUANTA SERVI
-3,75%
3
75
RIOT34
RIO TINTO
-3,06%
3
76
S1NP34
SYNOPSYS INC
-4,52%
3
77
S2GM34
SIGMA LITHM
-9,95%
3
78
S2UI34
SUN COMMUN
-4,13%
3
79
SCHW34
SCHWAB
-2,52%
3
80
STZB34
CONSTELLATIO
-4,80%
3
81
T1TW34
TAKE-TWO INT
-2,20%
3
82
T2ER34
TERADYNE INC
-5,01%
3
83
T2TD34
TRADE DESK
-9,52%
3
84
TMCO34
TOYOTAMO
-3,99%
3
85
TMOS34
THERMFISCHER
-2,54%
3
86
UPSS34
UPS
-1,83%
3
87
USBC34
US BANCORP
-5,10%
3
88
VERZ34
VERIZON
-2,80%
3
89
W1IX34
WIX.COM LTD
-4,61%
3
90
A1JG34
ARTHUR J GAL
-11,44%
2
91
A1RE34
ALEXANDRIA R
-2,12%
2
92
ABBV34
ABBVIE
-0,30%
2
93
ARMT34
ARCELOR
-1,67%
2
94
ATTB34
ATT INC
-1,27%
2
95
B1AM34
BROOKFIELD C
-6,98%
2
96
B1IL34
BILIBILI INC
-3,80%
2
97
B2YN34
BEYOND MEAT
-7,45%
2
98
C1AG34
CONAGRA BRAN
-3,58%
2
99
C1NS34
CELANESE COR
-6,90%
2
100
CATP34
CATERPILLAR
-1,54%
2
101
COTY34
COTY INC
-1,79%
2
102
CTGP34
CITIGROUP
-2,88%
2
103
D1LR34
DIGITAL REAL
-2,21%
2
104
D1OW34
DOW INC
-2,78%
2
105
DBAG34
DEUTSCHE AK
-2,68%
2
106
DEEC34
DEERE CO
-2,30%
2
107
E1DU34
NEW ORIENTAL
-3,14%
2
108
FDMO34
FORD MOTORS
-2,46%
2
109
FMXB34
FEMSA
-2,77%
2
110
G1LO34
GLOBANT SA
-8,13%
2
111
G1MI34
GENERAL MILL
-3,34%
2
112
G2ME34
GLOBUS MEDIC
-5,41%
2
113
GEOO34
GEAEROSPACE
-4,11%
2
114
GMCO34
GENERAL MOT
-2,25%
2
115
GPRO34
GOPRO
-8,68%
2
116
H1BI34
HANESBRANDS
-23,51%
2
117
H1OG34
HARLEY-DAVID
-2,34%
2
118
I1LM34
ILLUMINA INC
-1,75%
2
119
J1EF34
JEFFERIES FI
-2,82%
2
120
J1NP34
JUNIPER NETW
-3,73%
2
121
K1SS34
KOHLS CORP
-5,25%
2
122
LBRD34
LIBERTY BROA
-1,92%
2
123
M1CH34
MICROCHIP TE
-4,34%
2
124
M1SI34
MOTOROLA SOL
-5,44%
2
125
M2PR34
MONOLI POWER
-1,82%
2
126
M2PW34
MEDICAL P TR
-3,94%
2
127
MMMC34
3M
-3,08%
2
128
MSCD34
MASTERCARD
-6,02%
2
129
NETE34
NETEASE
-1,99%
2
130
O1KT34
OKTA INC
-3,72%
2
131
P2AT34
UIPATH INC
-7,59%
2
132
P2CF34
GP AEROPACIF
-1,53%
2
133
PAGS34
PAGSEGURO
-7,92%
2
134
QCOM34
QUALCOMM
-4,42%
2
135
ROXO34
NU HOLDINGS
-6,62%
2
136
S1RE34
SEMPRA
-2,29%
2
137
S1RP34
SAREPTA THER
-11,76%
2
138
S2HO34
SHOPIFY INC
-7,74%
2
139
S2NA34
SNAP INC
-7,20%
2
140
SPGI34
SP GLOBAL
-3,73%
2
141
STOC34
STONE CO
-4,67%
2
142
T1RI34
TRIPADVISOR
-8,22%
2
143
T2DH34
TELADOCHEALT
-5,88%
2
144
TEXA34
TEXAS INC
-3,85%
2
145
U1BE34
UBER TECH IN
-3,91%
2
146
U2PS34
UPSTART HOLD
-9,38%
2
147
UPAC34
UNIONPACIFIC
-1,82%
2
148
V1MC34
VULCAN MATER
-4,63%
2
149
VISA34
VISA INC
-6,19%
2
150
VLYB34
VALLEY NTION
-3,35%
2
151
W1BD34
WARNER DISCO
-2,35%
2
152
A1ES34
AES CORP
-3,24%
1
153
A1LB34
ALBEMARLE CO
-10,50%
1
154
A1LL34
BREAD FINAN
-3,43%
1
155
A1MP34
AMERIPRISE F
-3,50%
1
156
A1MT34
APPLIED MATE
-2,02%
1
157
A1NE34
ARISTA NETWO
-3,35%
1
158
A1SU34
ASSURANT INC
-0,41%
1
159
A1UT34
AUTODESK INC
-1,69%
1
160
A1ZN34
ASTRAZENECA
-1,05%
1
161
A2FY34
AFYA LTD
-0,06%
1
162
A2MB34
AMBARELLA IN
-2,89%
1
163
A2RE34
ARES MANAGEM
-1,23%
1
164
AAPL34
APPLE
-1,92%
1
165
ABUD34
AB INBEV
-0,64%
1
166
ADBE34
ADOBE INC
-6,03%
1
167
AIRB34
AIRBNB
-3,22%
1
168
AMGN34
AMGEN
-0,05%
1
169
AMZO34
AMAZON
-1,64%
1
170
ASML34
ASML HOLD
-3,11%
1
171
AVGO34
BROADCOM INC
-2,87%
1
172
AZOI34
AUTOZONE INC
-1,55%
1
173
B1CS34
BARCLAYS PLC
-1,04%
1
174
B1SA34
BANCO SANTAN
-1,62%
1
175
B2AP34
CREDICORP LT
-0,23%
1
176
BCSA34
SANTANDER
-1,69%
1
177
BERK34
BERKSHIRE
-0,74%
1
178
BIDU34
BAIDU INC
-2,52%
1
179
BILB34
BILBAOVIZ
-2,12%
1
180
BKNG34
BOOKING
-4,83%
1
181
BOXP34
BXP INC
-0,17%
1
182
C1BR34
CBRE GROUP I
-2,56%
1
183
C1DN34
CADENCE DESI
-1,71%
1
184
C1GP34
COSTAR GROUP
-0,22%
1
185
C1MG34
CHIPOTLE MEX
-1,63%
1
186
C1PR34
COPART INC
-3,03%
1
187
C1RH34
CRH PLC
-3,34%
1
188
C1RR34
CARRIER GLOB
-0,62%
1
189
C2RW34
CROWDSTRIKE
-0,40%
1
190
CHME34
CME GROUP
-0,05%
1
191
CMCS34
COMCAST
-0,62%
1
192
COCA34
COCA COLA
-1,71%
1
193
COLG34
COLGATE
-2,77%
1
194
CRDA34
CREDIT ACCEP
-3,52%
1
195
D1DG34
DATADOG INC
-1,26%
1
196
D1EL34
DELL TECHNOL
-2,79%
1
197
D2KN34
DRAFTKINGS
-3,77%
1
198
DHER34
DANAHER CORP
-1,80%
1
199
E1TN34
EATON CORP P
-1,60%
1
200
EAIN34
ELECTR ARTS
-0,88%
1
201
EQIX34
EQUINIX INC
-0,55%
1
202
F1IS34
FISERV INC
-2,98%
1
203
F1SL34
FASTLY INC
-12,83%
1
204
FCXO34
FREEPORT
-0,53%
1
205
FDXB34
FEDEX CORP
-0,82%
1
206
G1DS34
GDS HOLDINGS
-5,08%
1
207
G2EV34
GE VERNOVA
-0,12%
1
208
GSGI34
GOLDMANSACHS
-1,58%
1
209
H1SB34
HSBC HOLDING
-1,63%
1
210
HOME34
HOME DEPOT
-2,38%
1
211
HPQB34
HP COMPANY
-3,86%
1
212
IBMB34
IBM
-1,65%
1
213
INGG34
ING GROEP
-1,73%
1
214
INTU34
INTUIT INC
-1,45%
1
215
K1LA34
KLA CORP
-0,48%
1
216
K2CG34
KINGSOFT CHL
-7,68%
1
217
KHCB34
KRAFT HEINZ
-1,04%
1
218
L1EN34
LENNAR CORP
-0,30%
1
219
L1MN34
LUMEN TECH
-2,86%
1
220
L1RC34
LAM RESEARCH
-1,74%
1
221
L1VS34
LAS VEGAS SA
-0,44%
1
222
L2PL34
LPL FINCL HD
-1,91%
1
223
M1MC34
MARSH E MCLE
-0,25%
1
224
M1NS34
MONSTER BEVE
-0,64%
1
225
M1UF34
MITSUBISHI U
-0,54%
1
226
M2RV34
MARVELL TEC
-2,57%
1
227
MCDC34
MCDONALDS
-0,70%
1
228
MRCK34
MERCK
-0,59%
1
229
MSBR34
MORGAN STAN
-1,37%
1
230
MSFT34
MICROSOFT
-0,90%
1
231
MUTC34
MICRON TECHN
-0,67%
1
232
N1DA34
NASDAQ INC
-0,33%
1
233
N1OW34
SERVICENOW
-2,96%
1
234
N1RG34
NRG ENERGY I
-0,42%
1
235
N1TA34
NETAPP INC
-4,96%
1
236
N1VO34
NOVO NORDISK
-2,32%
1
237
N1WG34
NATWEST GROU
-0,72%
1
238
N2LY34
ANNALY CAPTL
-0,54%
1
239
N2VC34
NOVOCURE
-0,70%
1
240
NVDC34
NVIDIA CORP
-2,04%
1
241
O2NS34
ON SEMICONDU
-4,33%
1
242
ORLY34
OREILLY AUT
-1,22%
1
243
P1DD34
PDD HOLDING
-5,11%
1
244
P1GR34
THE PROGRESS
-0,42%
1
245
P1SA34
PUBLIC STORA
-3,89%
1
246
P1VH34
PVH CORP
-12,96%
1
247
P2AN34
PALOALTO NET
-2,68%
1
248
P2AX34
PATRIA INVST
-1,68%
1
249
PEPB34
PEPSICO INC
-1,12%
1
250
PFIZ34
PFIZER
-1,46%
1
251
PGCO34
PG
-1,18%
1
252
PYPL34
PAYPAL HOLD
-5,64%
1
253
R1IN34
REALTY INCOM
-0,33%
1
254
REGN34
REGENERON PH
-0,06%
1
255
ROST34
ROSS STORES
-9,17%
1
256
S1BS34
SIBANYE STIL
-3,22%
1
257
S1LG34
SL GREEN REA
-1,19%
1
258
S2NW34
SNOWFLAKE
-3,00%
1
259
S2TA34
STAG INDUSTR
-0,69%
1
260
SAPP34
SAP SE
-3,08%
1
261
SBUB34
STARBUCKS
-1,38%
1
262
SNEC34
SONY GROUP
-1,93%
1
263
T1LK34
PT TELEKOMUN
-0,86%
1
264
T2ND34
TAND DIABETE
-4,12%
1
265
TGTB34
TARGET CORP
-4,23%
1
266
TSMC34
TAIWANSMFAC
-2,45%
1
267
U1AI34
UNDER ARMOUR
-2,94%
1
268
U1RI34
UNITED RENTA
-3,89%
1
269
U2ST34
UNITY SOFTWR
-5,07%
1
270
UBSG34
UBS GROUP
-1,19%
1
271
ULEV34
UNILEVER
-1,15%
1
272
UNHH34
UNITEDHEALTH
-1,32%
1
273
V1OD34
VODAFONE GRO
-0,50%
1
274
VFCO34
VF CORP
-3,95%
1
275
VRSN34
VERISIGN INC
-0,10%
1
276
VRTX34
VERTEX PHARM
-0,52%
1
277
W1BO34
WEIBO CORP
-0,89%
1
278
W1PP34
WPP PLC
-1,01%
1
279
W2OL34
WOLFSPEED IN
-6,90%
1
280
WUNI34
WESTERNUNION
-8,58%
1
281
X1YZ34
BLOCK INC.
-3,66%
1
282
Z1TO34
ZTO EXPRESS
-3,62%
1
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2025 ibovX
Todos os direitos reservados.
(v4.2.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
menu
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar