ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas das BDRs:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Apenas BDRs.
Atualizado no dia: 30/09/2025


PapelEmpresaVariação %Qtd. Baixas
1S2FM34SPROUTS FARM-21,95%13
2N1VO34NOVO NORDISK-10,11%8
3U2PS34UPSTART HOLD-27,03%8
4A1LL34BREAD FINAN-18,59%7
5QUBT34QUANTUM COMP-20,94%7
6M1CB34MOLSON COORS-31,90%6
7ORCL34ORACLE-14,62%6
8S1LG34SL GREEN REA-5,93%6
9SPGI34SP GLOBAL-10,50%6
10L2AZ34LUMINAR TECH-17,83%5
11R2HH34RH-14,16%5
12RIGG34TRANSOCEAN-13,04%5
13XRAY34DENTSPLY SIR-22,65%5
14B2RK34BRUKER CORP-7,56%4
15D1OC34DOCUSIGN INC-15,34%4
16E1QN34EQUINOR ASA-5,41%4
17E2NP34ENPHASE ENER-7,04%4
18HOND34HONDA MO-9,74%4
19L1EG34LEGGETT PL-15,22%4
20M1TA34META PLAT-3,33%4
21N1BI34NEUROCRINE B-3,98%4
22A2MB34AMBARELLA IN-2,68%3
23B1FC34BROWN FORMAN-1,81%3
24BIIB34BIOGEN-5,07%3
25BKNG34BOOKING-4,06%3
26C1CL34CARNIVAL COR-6,82%3
27C2CA34FEMSA SAB CV-1,50%3
28C2OL34GRUPOCIBEST-2,49%3
29CHVX34CHEVRON-4,73%3
30CMCS34COMCAST-1,98%3
31CRDA34CREDIT ACCEP-12,98%3
32DEAI34DELTA-5,77%3
33DEEC34DEERE CO-3,23%3
34E1OG34EOG RESOURCE-7,89%3
35G1DS34GDS HOLDINGS-8,85%3
36GOGL34ALPHABET-1,53%3
37GPSI34GAP-7,80%3
38I1BN34ICICI BANK L-5,41%3
39K2CG34KINGSOFT CHL-16,05%3
40M2PM34MP MATERIALS-13,81%3
41NFLX34NETFLIX-1,52%3
42P1LD34PROLOGIS INC-1,20%3
43PHMO34PHILIP MORRI-0,98%3
44R1CL34ROYAL CARIBB-2,84%3
45S2EA34SEA LTD-3,98%3
46S2GM34SIGMA LITHM-11,42%3
47S2YN34SYNAPTICS-6,41%3
48T1LK34PT TELEKOMUN-4,67%3
49T1OW34AMERICAN TOW-2,96%3
50TMCO34TOYOTAMO-2,56%3
51U2PW34UPWORK INC-7,08%3
52Y2PF34YPF SA-15,67%3
53A1DI34ANALOG DEVIC-2,78%2
54A1LB34ALBEMARLE CO-8,30%2
55A1PO34APOLLO GLOBL-5,60%2
56A1UT34AUTODESK INC-2,93%2
57ABTT34ABBOTT-3,32%2
58ADBE34ADOBE INC-3,20%2
59AIRB34AIRBNB-3,09%2
60ARMT34ARCELOR-2,75%2
61AXPB34AMERICAN EXP-3,33%2
62B1PP34BP PLC-4,19%2
63B1SX34BOSTON SCIEN-1,57%2
64B2YN34BEYOND MEAT-32,89%2
65BONY34BNY MELLON-0,90%2
66C1HT34CHUNGHWA TEL-3,62%2
67C1MI34CUMMINS INC-0,61%2
68C1TV34CORTEVA INC-0,60%2
69C2GN34COGNEX CORP-1,67%2
70COPH34COPHILLIPS-4,15%2
71CTGP34CITIGROUP-3,46%2
72CVSH34CVS HEALTH-0,84%2
73D1OW34DOW INC-2,82%2
74D1XC34DXC TECHNOLO-4,26%2
75D2KN34DRAFTKINGS-13,00%2
76EQIX34EQUINIX INC-2,25%2
77EXXO34EXXON MOBIL-4,55%2
78F1TN34FORTINET INC-0,89%2
79FSLR34FIRST SOLAR-1,98%2
80GMCO34GENERAL MOT-2,13%2
81GPRK34GEOPARK LTD-7,60%2
82GPRO34GOPRO-8,78%2
83GSGI34GOLDMANSACHS-2,08%2
84HOME34HOME DEPOT-1,74%2
85HSHY34HERSHEY CO-1,78%2
86I1RM34IRON MOUNTAI-3,24%2
87I1XC34ORIX CORP-4,31%2
88INGG34ING GROEP-0,91%2
89INTU34INTUIT INC-3,21%2
90ITLC34INTEL-4,62%2
91J1KH34JACK HENRY-21,37%2
92K1EY34KEYCORP-2,28%2
93L1YB34LYONDELLBASE-2,73%2
94M1CH34MICROCHIP TE-3,48%2
95M1KT34MARKETAXESS-2,39%2
96M1PC34MARATHON PET-4,69%2
97MDLZ34MONDELEZ INT-4,59%2
98MSBR34MORGAN STAN-1,38%2
99N1EM34NEWMONT GOLD-4,34%2
100N1IC34NICE LTD-3,79%2
101N1OW34SERVICENOW-2,04%2
102O1KE34ONEOK INC-2,02%2
103P2CF34GP AEROPACIF-4,76%2
104PHGN34KOPHILIPS-4,91%2
105R1HI34ROBERT HALF-1,97%2
106R1IN34REALTY INCOM-0,71%2
107S1KM34SK TELECOM C-2,58%2
108S2ED34SOLAR TECH-4,52%2
109SSFO34SALESFOR INC-3,88%2
110T1AM34ATLASSIAN CO-5,21%2
111TEXA34TEXAS INC-1,49%2
112TSNF34TYSON FOODS-2,02%2
113USBC34US BANCORP-3,40%2
114W1DA34WORKDAY INC-1,19%2
115WFCO34WELLS FARGO-1,77%2
116WUNI34WESTERNUNION-1,05%2
117Z1OM34ZOOM COMMS-2,99%2
118A1AP34ADVANCE AUTO-1,35%1
119A1ES34AES CORP-0,10%1
120A1LG34ALIGN TECHNO-0,91%1
121A1MP34AMERIPRISE F-1,30%1
122A1MT34APPLIED MATE-0,24%1
123A1PP34APPLOVIN CO-0,65%1
124A1RE34ALEXANDRIA R-2,43%1
125A1TH34AUTOHOME INC-0,26%1
126A1VB34AVALONBAY CO-1,91%1
127A2XO34AXON ENTERPR-0,43%1
128AALL34AMERICAN AIR-1,92%1
129ABUD34AB INBEV-0,85%1
130ADPR34AUTOMATIC DT-2,01%1
131AMZO34AMAZON-0,83%1
132B1AM34BROOKFIELD C-1,53%1
133B1AX34BAXTER INTER-0,47%1
134B1CS34BARCLAYS PLC-0,30%1
135B2HI34BILL HOLD-6,10%1
136B2MB34BUMBLE INC-13,11%1
137BABA34ALIBABAGR-0,15%1
138BIDU34BAIDU INC-4,77%1
139BLAK34BLACKROCK-0,39%1
140BOAC34BANK AMERICA-1,67%1
141C1BR34CBRE GROUP I-0,90%1
142C1MG34CHIPOTLE MEX-1,22%1
143C1PR34COPART INC-1,82%1
144C2HP34CHARGEPOINTH-4,56%1
145CAON34CAPITAL ONE-6,44%1
146CHME34CME GROUP-0,27%1
147CLOV34CLOVERHEALTH-1,98%1
148COLG34COLGATE-0,51%1
149D1DG34DATADOG INC-3,12%1
150D2TC34DYNATRACE IN-2,74%1
151DBAG34DEUTSCHE AK-1,61%1
152DUOL34DUOLINGO INC-1,66%1
153E1DU34NEW ORIENTAL-0,26%1
154E1IX34EDISON INTER-0,51%1
155E2TS34ETSY INC-5,82%1
156E2XP34EXP WORLD H-7,43%1
157EAIN34ELECTR ARTS-0,08%1
158F1MC34FMC CORP-1,77%1
159F1SL34FASTLY INC-1,32%1
160F2VR34FIVERR INTL-5,47%1
161G1PI34GLOBAL PAYME-2,82%1
162G1RM34GARMIN LTD0,00%1
163GEHC34GEHEALTHCARE-1,32%1
164H1OG34HARLEY-DAVID-1,69%1
165H2TA34HEALTH REALT-0,91%1
166H2UB34HUBSPOT INC-8,51%1
167I1EX34IDEX CORP-0,65%1
168I1QY34IQIYI INC-1,13%1
169JDCO34JD COM-1,56%1
170K1EL34KELLANOVA-0,02%1
171L1UL34LULULEMON AT-0,41%1
172L2PL34LPL FINCL HD-2,73%1
173L2RN34STRIDE INC-1,13%1
174M1CK34MCKESSON COR-0,08%1
175M1DB34MONGODB INC-2,24%1
176M1HK34MOHAWK INDUS-1,49%1
177M1SC34MSCI INC-0,39%1
178M1TC34MATCH GROUP-3,09%1
179M2ST34STRATEGY INC-2,48%1
180MACY34MACY S-1,76%1
181MELI34MERCADOLIBRE-5,79%1
182MSCD34MASTERCARD-0,82%1
183N1CL34NORWEGIAN CR-3,86%1
184N1DA34NASDAQ INC-0,74%1
185N1RG34NRG ENERGY I-4,12%1
186N1UE34NUCOR CORP-1,88%1
187N1WG34NATWEST GROU-0,37%1
188N2ET34CLOUDFLARE-1,76%1
189N2TN34NUTANIX-5,65%1
190NEXT34NEXTERA ENER-0,44%1
191NIKE34NIKE-0,16%1
192NMRH34NOMURA HO-2,81%1
193O1KT34OKTA INC-3,39%1
194OXYP34OCCIDENT PTR-0,94%1
195P1HC34PARKER-HANNI-0,65%1
196P1KX34POSCO HOLD-2,11%1
197P2AN34PALOALTO NET-0,61%1
198PAGS34PAGSEGURO-2,85%1
199PEPB34PEPSICO INC-0,54%1
200PYPL34PAYPAL HOLD-3,44%1
201Q1RV34QORVO INC-6,42%1
202R1KU34ROKU INC-0,79%1
203R2BL34ROBLOX CORP-1,81%1
204S1BS34SIBANYE STIL-0,10%1
205S1PO34SPOTIFY TECH-3,55%1
206S2CH34SOCIEDQM CHI-3,77%1
207S2HO34SHOPIFY INC-0,30%1
208S2NA34SNAP INC-9,03%1
209S2NW34SNOWFLAKE-0,20%1
210SCHW34SCHWAB-1,22%1
211SLBG34SCHLUMBERGER-4,32%1
212STOC34STONE CO-1,06%1
213STZB34CONSTELLATIO-1,19%1
214T1AL34TAL EDUCATIO-1,00%1
215T1RO34T ROWE PRICE-3,90%1
216T1TW34TAKE-TWO INT-0,89%1
217T1WL34TWILIO INC-4,36%1
218T2DH34TELADOCHEALT-6,76%1
219T2TD34TRADE DESK-0,38%1
220TAKP34TAKEDAPH-13,09%1
221TPRY34TAPESTRY INC-3,45%1
222U1BE34UBER TECH IN-1,14%1
223U2ST34UNITY SOFTWR-7,29%1
224UPSS34UPS-1,42%1
225V2TX34VTEX-3,42%1
226VISA34VISA INC-0,88%1
227W1BO34WEIBO CORP-0,24%1
228W1HR34WHIRLPOOL CO-1,42%1
229W1IX34WIX.COM LTD-3,10%1
230W2YF34WAYFAIR INC-0,68%1
231X1YZ34BLOCK INC.-4,86%1
232Z1TO34ZTO EXPRESS-1,46%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito