Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 10/07/2026

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	14,46	15,93	19,58	18,23	17,07	16,12
	1	A1AP34	ADVANCE AUTO	54,38	64,55	58,02	57,84	58,86	66,01
	2	A1DC34	AGREE REALTY	28,17	30,78	-	-	-	-
	3	A1DI34	ANALOG DEVIC	48,55	55,19	63,16	61,20	60,59	-
	4	A1EG34	AEGON LTD	66,59	48,21	41,81	37,36	36,37	32,08
	5	A1FL34	AFLAC INC	49,98	65,74	66,24	59,00	-	-
	6	A1IV34	APARTMENT IN	24,22	102,69	82,18	75,74	67,52	57,10
	7	A1KA34	AKAMAI TECHN	67,07	86,92	72,91	65,78	68,55	56,53
	8	A1LB34	ALBEMARLE CO	49,70	70,97	71,49	68,89	67,29	65,21
	9	A1LK34	ALASKA AIR G	83,17	86,87	80,45	85,95	90,83	-
	10	A1LN34	ALNYLAM PHAR	72,00	69,17	53,50	60,29	56,77	69,17
	11	A1MD34	ADVANCED MIC	70,81	79,47	71,03	71,77	65,52	58,74
	12	A1MT34	APPLIED MATE	105,83	77,37	68,49	61,02	57,47	55,16
	13	A1NE34	ARISTA NETWO	43,21	65,44	63,19	58,41	57,78	115,35
	14	A1ON34	AON PLC	52,38	58,15	59,59	59,56	-	-
	15	A1PH34	AMPHENOL COR	51,02	50,87	53,91	47,66	44,39	61,21
	16	A1PL34	APPLIED DGTL	93,10	118,38	110,71	107,67	-	-
	17	A1PO34	APOLLO GLOBL	38,10	41,08	42,42	40,53	-	-
	18	A1PP34	APPLOVIN CO	111,90	89,22	102,75	90,14	-	-
	19	A1RE34	ALEXANDRIA R	64,64	62,66	53,73	55,69	51,37	43,11
	20	A1RG34	ARGENX SE	61,56	54,82	52,89	50,13	55,15	-
	21	A1SN34	ASCENDIS PHA	81,48	75,63	69,70	87,71	88,19	-
	22	A1TH34	AUTOHOME INC	60,33	49,55	41,67	39,55	37,01	37,70
	23	A1TT34	ALLSTATE COR	49,20	37,66	34,99	38,97	38,08	177,66
	24	A1WK34	AMERICAN WAT	42,93	39,68	35,92	37,85	37,14	-
	25	A1ZN34	ASTRAZENECA	43,24	35,01	104,02	87,21	76,59	58,62
	26	A2MB34	AMBARELLA IN	123,39	103,95	85,43	78,96	75,42	76,26
	27	A2SO34	ACADEMY SPOR	83,51	111,84	105,48	-	-	-
	28	A2XO34	AXON ENTERPR	81,22	73,09	72,71	65,52	62,14	60,20
	29	AALL34	AMERICAN AIR	40,67	56,10	54,34	52,18	52,49	51,54
	30	AAPL34	APPLE	40,13	30,35	27,58	25,63	25,62	28,70
	31	ABBV34	ABBVIE	36,18	43,03	40,88	40,75	38,45	35,55
	32	ABTT34	ABBOTT	35,46	34,51	34,26	31,77	30,93	30,87
	33	ACNB34	ACCENTURE	95,39	66,79	57,67	51,87	48,72	40,67
	34	ADBE34	ADOBE INC	47,72	49,19	45,40	42,61	39,28	39,18
	35	AIRB34	AIRBNB	39,67	34,76	36,82	34,78	34,86	39,04
	36	AMGN34	AMGEN	23,36	43,09	71,79	61,72	55,98	49,90
	37	AMZO34	AMAZON	32,72	28,34	31,47	31,04	30,28	32,07
	38	ARMT34	ARCELOR	43,37	47,27	48,79	43,92	40,83	41,05
	39	ASML34	ASML HOLD	60,19	53,25	46,98	44,27	41,73	45,94
	40	ATTB34	ATT INC	34,17	29,09	31,41	29,43	27,50	27,37
	41	AVGO34	BROADCOM INC	51,36	63,36	51,62	52,00	48,93	172,86
	42	AXPB34	AMERICAN EXP	37,77	29,79	31,63	30,89	29,51	37,34
	43	B1AM34	BROOKFIELD C	17,56	26,42	30,06	51,38	46,19	40,15
	44	B1CS34	BARCLAYS PLC	30,65	36,59	34,21	32,19	30,22	40,78
	45	B1IL34	BILIBILI INC	65,32	59,07	59,74	54,88	53,91	63,92
	46	B1KR34	BAKER HUGHES	78,48	73,04	74,75	81,43	79,40	-
	47	B1NT34	BIONTECH SE	27,31	36,03	45,34	40,95	40,66	47,04
	48	B1PP34	BP PLC	36,23	38,03	37,36	33,43	31,03	31,69
	49	B1TI34	BRITISH AMER	23,24	34,72	30,07	27,86	27,31	28,02
	50	B2AH34	BOOZALLEN HH	112,76	-	-	-	-	-
	51	B2HI34	BILL HOLD	44,86	81,48	88,69	76,14	71,26	70,42
	52	B2MB34	BUMBLE INC	103,25	93,10	97,82	110,59	112,86	-
	53	B2YN34	BEYOND MEAT	64,65	127,84	114,53	400,95	351,91	253,99
	54	BABA34	ALIBABAGR	48,84	47,87	44,62	42,93	44,98	44,55
	55	BBYY34	BEST BUY	95,15	72,78	78,64	69,46	67,27	59,86
	56	BCSA34	SANTANDER	53,13	40,28	41,04	37,31	35,32	37,22
	57	BERK34	BERKSHIRE	16,41	18,69	19,46	19,06	18,72	20,61
	58	BIDU34	BAIDU INC	57,71	56,04	50,20	50,83	52,02	48,01
	59	BIIB34	BIOGEN	65,52	48,35	45,42	47,28	47,48	52,56
	60	BILB34	BILBAOVIZ	42,50	41,08	37,89	34,15	34,38	37,31
	61	BKNG34	BOOKING	56,88	51,09	453,01	370,49	321,05	228,57
	62	BLAK34	BLACKROCK	28,80	26,64	31,60	30,59	29,14	29,97
	63	BMYB34	BRISTOLMYERS	43,17	51,53	43,44	44,95	44,36	41,10
	64	BOAC34	BANK AMERICA	26,56	24,03	26,21	25,16	24,31	27,96
	65	BOEI34	BOEING	37,31	34,73	33,42	33,02	31,65	37,15
	66	BONY34	BNY MELLON	20,32	34,42	33,06	30,33	30,70	27,14
	67	C1AB34	CABLE ONE IN	136,73	125,35	107,06	105,59	98,16	92,49
	68	C1AH34	CARDINAL HEA	59,14	46,05	68,10	65,38	63,97	-
	69	C1BL34	CHUBB LTD	54,45	39,04	38,93	34,39	32,61	32,64
	70	C1CJ34	CAMECO CORP	54,04	57,65	53,32	-	-	-
	71	C1CL34	CARNIVAL COR	52,69	55,12	54,97	51,97	48,29	52,58
	72	C1DN34	CADENCE DESI	27,96	45,76	42,23	37,54	36,68	39,32
	73	C1GP34	COSTAR GROUP	42,64	46,73	81,53	72,88	66,90	58,03
	74	C1MG34	CHIPOTLE MEX	39,06	39,31	38,82	44,74	43,40	276,49
	75	C1PR34	COPART INC	45,21	32,32	34,45	30,64	35,92	-
	76	C1RH34	CRH PLC	27,90	34,31	32,31	30,44	30,13	-
	77	C2AC34	CACI INTERNL	52,96	46,04	42,66	44,81	42,62	42,16
	78	C2CA34	FEMSA SAB CV	22,19	29,28	30,60	33,07	32,72	33,86
	79	C2OI34	COINBASEGLOB	64,97	69,47	72,43	68,81	67,64	77,28
	80	C2OL34	GRUPOCIBEST	27,20	53,04	49,19	43,00	39,31	36,03
	81	C2OU34	COURSERA INC	107,07	91,66	90,09	100,35	94,35	-
	82	C2RS34	CRISPR THERA	62,48	72,29	67,54	74,16	76,81	-
	83	C2RW34	CROWDSTRIKE	482,42	285,78	205,02	168,63	147,27	110,16
	84	C2ZR34	CAESARS ENTT	143,91	96,02	82,92	-	-	-
	85	CATP34	CATERPILLAR	67,04	59,30	49,57	46,45	42,34	38,37
	86	CHCM34	CHARTER COMM	76,07	87,95	71,41	60,98	60,58	52,74
	87	CHVX34	CHEVRON	33,49	30,70	30,28	28,67	26,64	27,68
	88	CLOV34	CLOVERHEALTH	97,67	82,59	81,04	88,62	89,01	84,04
	89	CMCS34	COMCAST	65,41	56,74	44,77	41,11	37,22	34,07
	90	CNIC34	CANAD NATION	42,04	49,77	39,95	35,31	33,08	31,07
	91	COCA34	COCA COLA	23,67	25,86	22,18	22,55	21,48	21,55
	92	COLG34	COLGATE	27,56	30,96	30,36	28,62	28,44	28,48
	93	COPH34	COPHILLIPS	32,09	43,28	43,46	38,97	35,83	37,01
	94	COTY34	COTY INC	77,07	58,48	60,40	55,32	61,50	59,92
	95	COWC34	COSTCO	26,63	30,33	26,33	24,97	23,91	27,30
	96	CSCO34	CISCO	50,78	49,86	42,39	38,27	34,67	32,35
	97	CSXC34	CSX CORP	53,87	42,20	40,01	36,76	34,24	28,64
	98	CTGP34	CITIGROUP	24,87	26,52	32,07	31,97	30,06	32,64
	99	CVSH34	CVS HEALTH	25,58	35,63	39,36	35,51	34,08	38,93
	100	D1DG34	DATADOG INC	47,21	89,52	80,60	74,76	67,94	59,18
	101	D1EL34	DELL TECHNOL	59,50	90,55	77,72	69,95	64,07	60,71
	102	D1EX34	DEXCOM INC	51,22	46,71	43,71	48,06	49,99	61,86
	103	D1LR34	DIGITAL REAL	31,06	31,70	31,70	29,99	40,01	36,63
	104	D1OC34	DOCUSIGN INC	51,68	58,77	61,18	55,99	56,97	54,14
	105	D1OM34	DOMINION ENE	44,41	36,02	38,01	39,50	38,92	38,77
	106	D2KN34	DRAFTKINGS	77,53	76,33	66,71	61,77	61,35	54,48
	107	D2NL34	DENALI THERA	145,73	191,38	-	-	-	-
	108	D2OC34	DOXIMITY INC	228,54	158,71	118,80	101,33	97,87	-
	109	D2TC34	DYNATRACE IN	40,12	54,94	51,37	44,98	52,05	-
	110	DBAG34	DEUTSCHE AK	39,72	33,47	33,71	34,09	34,74	35,79
	111	DDNB34	DUPONT N INC	359,81	253,75	187,96	158,10	140,11	105,68
	112	DEAI34	DELTA	69,95	68,51	63,01	67,14	61,89	53,49
	113	DEEC34	DEERE CO	31,38	33,96	34,87	32,15	32,54	33,85
	114	DEOP34	DIAGEO PL	38,66	42,31	43,06	39,35	36,55	32,30
	115	DGCO34	DOLLAR GENER	53,46	71,41	56,35	53,40	47,95	50,86
	116	DHER34	DANAHER CORP	35,39	44,41	47,17	43,77	40,37	36,45
	117	DISB34	WALT DISNEY	35,45	31,12	32,14	29,69	28,06	30,61
	118	DUKB34	DUKE ENERGY	34,99	35,68	33,22	33,00	31,13	30,40
	119	DUOL34	DUOLINGO INC	84,38	73,36	79,30	74,97	-	-
	120	DVAI34	DAVITA INC	30,69	47,04	57,52	51,49	49,23	66,27
	121	E1CO34	ECOPETROL SA	44,65	46,29	47,66	42,80	39,72	38,52
	122	E1IX34	EDISON INTER	38,41	37,61	87,37	76,74	-	-
	123	E1OG34	EOG RESOURCE	64,74	68,99	56,74	56,33	53,08	54,40
	124	E1QN34	EQUINOR ASA	40,27	52,11	51,34	44,49	41,41	39,00
	125	E1SS34	ESSEX PROPER	67,51	59,91	54,29	49,29	46,44	39,20
	126	E1TN34	EATON CORP P	51,75	57,34	48,43	43,53	39,85	40,48
	127	E1XC34	EXELON CORP	36,03	33,54	32,95	31,84	30,41	32,13
	128	E2AG34	EAGLE MATLS	62,71	62,79	-	-	-	-
	129	E2EF34	EURONETWORLD	36,36	41,35	48,05	43,62	40,43	41,39
	130	E2NO34	ENOVIS CORP	153,29	-	-	-	-	-
	131	E2NP34	ENPHASE ENER	90,52	109,97	110,57	97,95	91,39	84,28
	132	E2NT34	ENTEGRIS INC	179,96	157,77	118,31	119,98	109,45	-
	133	E2PA34	EPAM SYSTEMS	79,55	104,01	84,30	91,03	88,74	-
	134	E2ST34	ELASTIC NV	82,49	87,28	108,22	95,77	110,44	-
	135	ELCI34	ESTEE LAUDER	31,45	47,16	58,47	55,25	52,49	53,77
	136	EQIX34	EQUINIX INC	30,64	32,12	33,60	31,39	29,14	30,88
	137	EXGR34	EXPEDIA GROU	50,72	64,85	60,05	64,22	62,02	-
	138	EXXO34	EXXON MOBIL	26,92	33,46	33,29	29,79	27,87	27,41
	139	F1IS34	FISERV INC	56,55	51,84	46,62	78,62	77,05	65,96
	140	F1MC34	FMC CORP	78,06	70,06	70,03	95,43	85,16	72,63
	141	F1SL34	FASTLY INC	68,03	143,93	144,22	127,82	120,01	118,11
	142	F1TN34	FORTINET INC	38,85	56,09	48,96	42,94	49,54	46,71
	143	F2IV34	FIVE9 INC	83,44	108,41	127,32	142,29	-	-
	144	F2NV34	FRANCONEVADA	42,85	40,05	53,21	48,41	45,41	59,86
	145	FCXO34	FREEPORT	42,48	55,19	53,27	49,89	50,44	49,86
	146	FDMO34	FORD MOTORS	22,63	51,98	41,81	40,03	36,26	37,90
	147	FDXB34	FEDEX CORP	84,32	58,36	52,71	54,31	52,09	47,27
	148	FOXC34	FOX CORP	110,22	123,94	98,85	87,79	84,74	-
	149	FSLR34	FIRST SOLAR	53,62	56,85	60,37	56,62	59,57	62,53
	150	G1DS34	GDS HOLDINGS	75,02	68,60	66,30	64,57	65,06	79,78
	151	G1FI34	GOLD FIELDS	57,46	54,69	60,61	63,74	59,52	54,09
	152	G1LO34	GLOBANT SA	105,83	100,27	78,52	90,72	-	-
	153	G1LW34	CORNING INC	135,67	103,64	89,76	78,05	76,96	-
	154	G2EV34	GE VERNOVA	84,43	63,76	57,48	56,00	53,90	-
	155	GDBR34	GEN DYNAMICS	33,20	41,78	41,54	41,56	37,59	34,48
	156	GEOO34	GEAEROSPACE	29,36	40,59	38,62	34,37	31,82	33,33
	157	GILD34	GILEAD	35,58	38,48	36,42	35,75	35,92	37,61
	158	GMCO34	GENERAL MOT	24,21	32,99	39,34	40,61	39,26	40,82
	159	GOGL34	ALPHABET	31,78	33,14	30,01	31,28	29,91	30,27
	160	GPRK34	GEOPARK LTD	52,53	65,63	55,95	61,17	57,57	58,43
	161	GPRO34	GOPRO	56,82	119,73	106,85	97,13	109,27	104,66
	162	GPSI34	GAP	105,52	80,52	75,88	82,45	82,37	73,60
	163	GSGI34	GOLDMANSACHS	32,10	39,24	39,86	37,06	34,19	36,04
	164	H1PE34	HEWLETT PACK	66,48	78,57	68,84	73,95	72,29	64,43
	165	H1SB34	HSBC HOLDING	15,54	25,61	28,78	27,24	25,48	26,95
	166	H1ST34	HOST HOTELS	85,86	58,93	58,52	55,23	57,22	-
	167	H2UB34	HUBSPOT INC	117,24	109,11	99,19	85,23	78,38	64,55
	168	HALI34	HALLIBURTON	47,24	45,01	53,31	62,66	59,25	57,21
	169	HOME34	HOME DEPOT	28,31	29,48	28,05	29,56	27,98	30,50
	170	HOND34	HONDA MO	29,86	33,99	29,96	29,12	31,67	32,72
	171	HPQB34	HP COMPANY	32,21	57,07	67,41	59,93	55,51	48,88
	172	HSHY34	HERSHEY CO	42,01	45,53	50,58	49,16	47,35	40,82
	173	I1FF34	FLAVOR FLAGR	110,52	80,35	71,59	68,03	71,28	-
	174	I1FO34	INFOSYS LTD	69,78	75,45	59,16	55,48	51,51	49,90
	175	I1LM34	ILLUMINA INC	47,50	62,02	62,72	60,78	58,13	61,07
	176	I1PG34	IPG PHOTONIC	71,54	101,00	-	-	-	-
	177	I1QY34	IQIYI INC	54,84	66,94	60,71	61,16	59,22	69,22
	178	I1RM34	IRON MOUNTAI	68,34	65,12	57,04	51,53	50,11	45,90
	179	I1RP34	TRANE TECH	42,99	49,52	63,96	61,41	54,63	-
	180	I1SR34	INTUITIVE SU	45,56	45,09	37,15	37,64	35,35	34,66
	181	I1VZ34	INVESCO LTD	54,73	45,08	64,27	61,15	58,98	63,52
	182	I2ND34	INDIE SEMICO	139,07	-	-	-	-	-
	183	I2NV34	INVITATIONHO	34,18	42,47	42,03	39,50	42,98	-
	184	IBKR34	IB GROUP	39,89	42,80	40,49	-	-	-
	185	IBMB34	IBM	45,60	56,24	52,43	46,95	43,63	38,11
	186	INGG34	ING GROEP	23,73	35,26	31,38	28,85	27,99	27,90
	187	INTU34	INTUIT INC	45,56	77,56	68,54	58,93	52,63	46,30
	188	ITLC34	INTEL	82,99	88,84	80,84	71,83	70,64	67,31
	189	J1CI34	JOHNSON CONT	46,53	43,25	58,09	51,10	47,44	42,79
	190	J1EF34	JEFFERIES FI	85,99	75,07	68,26	67,73	86,85	-
	191	JDCO34	JD COM	27,44	42,08	36,47	34,28	36,71	47,00
	192	JNJB34	JOHNSON	43,05	33,89	27,33	25,06	23,70	23,90
	193	JPMC34	JPMORGAN	23,02	21,33	24,72	24,29	23,10	26,45
	194	K1BF34	KB FINANCIAL	54,82	45,94	39,62	47,44	48,29	-
	195	K1EY34	KEYCORP	81,97	54,51	67,55	67,12	78,22	-
	196	K1LA34	KLA CORP	775,06	450,57	320,87	262,97	228,37	164,69
	197	K1SG34	KEYSIGHT TEC	50,38	48,14	88,04	87,29	-	-
	198	K1TC34	KT CORP	43,83	33,86	42,41	50,38	49,29	-
	199	K2CG34	KINGSOFT CHL	65,17	79,29	83,93	74,79	75,84	97,98
	200	KHCB34	KRAFT HEINZ	32,85	28,89	30,92	28,87	28,94	28,14
	201	KMBB34	KIMBERLY CL	35,89	33,47	38,25	40,23	38,24	40,20
	202	L1HX34	L3HARRIS TEC	39,14	47,13	51,59	56,03	-	-
	203	L1MN34	LUMEN TECH	57,02	78,51	83,76	85,34	83,00	103,11
	204	L1RC34	LAM RESEARCH	105,64	87,17	84,52	74,98	68,07	170,41
	205	L1UL34	LULULEMON AT	52,74	51,70	46,81	45,80	48,31	53,02
	206	L1VS34	LAS VEGAS SA	63,58	76,46	75,43	80,20	86,24	-
	207	L1YG34	LLOYDS BANKI	26,25	32,61	35,17	38,12	34,58	33,39
	208	LBRD34	LIBERTY BROA	54,72	80,06	69,09	59,12	61,07	54,03
	209	LILY34	LILLY	33,43	38,27	39,19	36,11	39,49	40,16
	210	LKFT34	LAKEFRONTBIO	-	-	-	-	-	-
	211	LMTB34	LOCKHEED	42,23	34,37	34,67	30,49	31,45	31,22
	212	M1CK34	MCKESSON COR	31,61	43,09	42,21	37,92	44,67	-
	213	M1DB34	MONGODB INC	63,18	73,43	77,47	70,07	71,96	72,78
	214	M1KC34	MCCORMICK	70,37	66,60	64,42	63,77	-	-
	215	M1MC34	MARSH E MCLE	39,92	42,67	37,82	34,16	37,81	-
	216	M1NS34	MONSTER BEVE	23,08	38,89	34,06	31,73	30,29	30,14
	217	M1RN34	MODERNA INC	105,72	77,69	77,79	77,53	72,12	71,80
	218	M1TA34	META PLAT	58,33	46,00	41,67	38,18	35,55	36,62
	219	M1TC34	MATCH GROUP	33,68	42,88	40,21	44,02	49,60	50,18
	220	M1TT34	MARRIOTT INT	29,49	27,64	31,25	30,15	30,42	29,13
	221	M1UF34	MITSUBISHI U	36,36	33,39	31,73	33,29	43,06	40,70
	222	M2PM34	MP MATERIALS	63,95	78,10	79,40	83,80	89,52	87,88
	223	M2PR34	MONOLI POWER	74,67	66,95	57,06	52,20	51,55	-
	224	M2PT34	MEDICAL P TR	28,55	50,84	-	-	-	-
	225	M2RV34	MARVELL TEC	98,53	100,48	83,09	73,52	70,62	71,05
	226	M2ST34	STRATEGY INC	92,25	80,74	83,92	77,13	71,28	178,80
	227	MACY34	MACY S	66,42	61,36	55,37	56,72	59,43	52,86
	228	MCDC34	MCDONALDS	29,03	31,26	25,93	26,42	24,22	23,61
	229	MDLZ34	MONDELEZ INT	50,23	35,89	31,59	29,19	29,19	30,51
	230	MDTC34	MEDTRONIC	52,31	41,95	42,07	38,71	36,53	34,84
	231	MELI34	MERCADOLIBRE	36,49	40,00	38,69	38,99	37,35	38,24
	232	MKLC34	MARKELGROUP	25,54	38,71	38,16	46,93	43,16	-
	233	MMMC34	3M	27,83	28,61	32,84	30,60	29,72	32,73
	234	MOOO34	ALTRIA GROUP	39,62	41,19	39,37	36,34	36,50	31,77
	235	MOSC34	MOSAIC CO	51,14	45,24	51,76	49,42	47,67	44,09
	236	MRCK34	MERCK	40,03	40,10	36,97	34,31	33,87	34,43
	237	MSBR34	MORGAN STAN	48,60	34,76	35,46	32,57	29,73	33,72
	238	MSCD34	MASTERCARD	34,34	34,19	35,05	33,25	30,87	29,85
	239	MSFT34	MICROSOFT	39,39	36,83	34,06	30,31	28,16	26,86
	240	MUTC34	MICRON TECHN	99,57	100,80	85,59	78,68	72,14	68,36
	241	N1BI34	NEUROCRINE B	64,61	52,57	47,92	56,14	55,44	49,56
	242	N1DA34	NASDAQ INC	40,88	32,59	37,87	34,04	31,59	28,73
	243	N1EM34	NEWMONT GOLD	41,68	48,04	52,31	53,97	50,17	49,00
	244	N1GG34	NATIONAL GRI	28,90	31,31	29,14	30,42	30,79	30,99
	245	N1OV34	NOV INC	102,36	104,21	119,35	-	-	-
	246	N1OW34	SERVICENOW	102,31	96,35	82,73	202,23	176,00	128,74
	247	N1TA34	NETAPP INC	37,97	64,15	53,41	46,32	44,50	55,00
	248	N1VO34	NOVO NORDISK	39,05	38,42	55,31	50,35	55,13	51,72
	249	N1VS34	NOVARTIS AG	44,29	35,70	35,40	33,26	32,53	29,01
	250	N1WG34	NATWEST GROU	36,82	36,11	36,85	37,11	37,78	34,68
	251	N2ET34	CLOUDFLARE	49,87	82,47	74,67	66,93	61,00	62,44
	252	N2LY34	ANNALY CAPTL	27,09	21,74	23,61	22,62	22,47	24,65
	253	NEXT34	NEXTERA ENER	20,68	48,59	38,26	33,99	33,72	35,10
	254	NFLX34	NETFLIX	40,56	36,48	37,92	268,28	232,62	166,10
	255	NIKE34	NIKE	38,17	36,96	39,32	38,47	36,55	39,02
	256	NMRH34	NOMURA HO	59,64	53,89	44,63	51,65	50,87	48,24
	257	NOCG34	NORTHROP GRU	46,27	40,99	37,25	33,00	31,72	35,50
	258	NOKI34	NOKIA CORP	73,82	86,49	70,61	67,86	60,66	49,66
	259	NVDC34	NVIDIA CORP	32,07	36,84	34,56	34,05	32,49	44,71
	260	O1KT34	OKTA INC	52,34	83,41	91,41	94,05	83,42	77,28
	261	O1MC34	OMNICOM GROU	53,53	64,20	50,49	43,57	39,35	32,50
	262	O1TI34	OTIS WORLDWI	37,81	47,63	42,85	37,40	34,72	-
	263	O2LE34	OLED DISPLAY	79,47	84,54	-	-	-	-
	264	O2NS34	ON SEMICONDU	123,94	95,96	132,50	120,85	109,07	85,56
	265	ORCL34	ORACLE	39,33	65,28	57,96	57,90	59,26	53,46
	266	ORLY34	OREILLY AUT	39,94	34,78	40,25	36,85	33,44	193,91
	267	OXYP34	OCCIDENT PTR	36,43	43,22	46,83	41,19	39,18	40,51
	268	P1DD34	PDD HOLDING	77,86	64,68	57,71	52,17	49,49	56,04
	269	P1GR34	THE PROGRESS	42,30	38,93	32,94	32,52	30,76	28,97
	270	P1LD34	PROLOGIS INC	42,42	32,53	27,54	25,99	26,60	35,37
	271	P2AN34	PALOALTO NET	76,27	90,35	74,64	67,59	62,68	75,39
	272	P2AT34	UIPATH INC	41,97	58,12	81,84	82,54	74,45	69,99
	273	P2EG34	PEGASYSTEMS	62,19	167,58	145,59	-	-	-
	274	P2IN34	PINTERESTINC	70,84	76,76	72,38	66,61	66,59	68,67
	275	P2LT34	PALANTIRTECH	54,54	55,32	56,36	54,84	52,50	61,74
	276	PAGS34	PAGSEGURO	40,03	49,31	47,26	45,87	45,32	47,80
	277	PEPB34	PEPSICO INC	39,04	31,58	30,20	28,64	27,97	27,60
	278	PFIZ34	PFIZER	22,64	25,39	24,19	24,91	26,64	27,44
	279	PGCO34	PG	26,89	26,98	27,24	26,25	24,50	25,83
	280	PHMO34	PHILIP MORRI	49,83	39,25	41,35	38,10	35,04	33,15
	281	PYPL34	PAYPAL HOLD	32,38	40,66	52,08	47,40	44,58	42,63
	282	Q1UA34	QUANTA SERVI	48,40	49,15	46,57	47,79	54,79	-
	283	Q2SC34	QUANTUMSCAPE	77,24	77,02	68,58	77,25	107,43	114,55
	284	QCOM34	QUALCOMM	62,33	81,72	63,06	55,21	50,36	46,48
	285	QUBT34	QUANTUM COMP	97,22	112,27	97,75	100,17	-	-
	286	R1CL34	ROYAL CARIBB	54,43	46,87	62,64	59,94	56,84	50,41
	287	R1IN34	REALTY INCOM	31,28	27,40	25,00	23,77	23,10	25,39
	288	R1JF34	RAYMOND JAME	120,37	124,75	112,83	-	-	-
	289	R1OK34	ROCKWELL AUT	69,41	104,86	92,19	-	-	-
	290	R1VT34	REVVITY INC	87,60	86,66	78,70	-	-	-
	291	R2BL34	ROBLOX CORP	90,59	75,54	73,48	67,92	64,81	57,21
	292	R2PD34	RAPID7 INC	100,84	87,35	149,21	-	-	-
	293	REGN34	REGENERON PH	30,53	44,39	39,39	43,94	40,68	42,70
	294	RGTI34	RIGETTI COMP	79,83	118,48	103,77	106,28	114,75	-
	295	RIGG34	TRANSOCEAN	42,35	57,75	57,04	57,29	54,89	59,67
	296	RIOT34	RIO TINTO	35,36	35,05	35,37	31,66	29,93	28,61
	297	ROXO34	NU HOLDINGS	30,52	34,78	34,89	32,62	32,61	40,30
	298	RYTT34	RAYTHEONTECH	25,04	30,70	29,45	27,86	25,85	27,81
	299	S1BS34	SIBANYE STIL	57,65	64,58	71,52	70,49	67,21	66,10
	300	S1HW34	THE SHERWIN	51,05	41,02	36,40	33,80	32,70	30,03
	301	S1KM34	SK TELECOM C	84,17	67,60	55,13	50,96	47,25	38,32
	302	S1LG34	SL GREEN REA	50,36	45,05	46,18	48,33	47,39	43,69
	303	S1NA34	SNAP-ON INC	66,48	84,76	78,37	-	-	-
	304	S1NP34	SYNOPSYS INC	25,35	44,12	43,76	41,64	63,34	53,02
	305	S1OU34	SOUTHWEST AI	102,83	107,43	100,65	84,63	76,05	63,26
	306	S1PO34	SPOTIFY TECH	35,90	56,14	57,79	51,46	48,88	47,85
	307	S1RP34	SAREPTA THER	56,01	67,21	72,22	81,88	93,03	95,67
	308	S1TX34	SEAGATE HOLD	100,73	78,18	77,69	77,10	69,49	77,57
	309	S2EA34	SEA LTD	42,34	50,61	56,02	53,22	53,15	50,87
	310	S2ED34	SOLAR TECH	74,68	111,26	113,83	108,80	103,15	113,53
	311	S2GM34	SIGMA LITHM	66,61	91,44	115,70	120,45	112,78	90,69
	312	S2HO34	SHOPIFY INC	50,34	66,60	65,38	59,66	58,98	60,42
	313	S2MP34	SIMPLY GOOD	107,91	-	-	-	-	-
	314	S2NW34	SNOWFLAKE	47,20	93,27	82,57	71,41	66,57	61,23
	315	S2TA34	STAG INDUSTR	25,29	24,47	22,22	22,97	31,35	30,59
	316	S2TW34	STARWOOD PRO	27,35	24,23	25,35	24,39	26,10	34,42
	317	S2UI34	SUN COMMUN	23,77	30,48	28,46	26,40	26,44	31,22
	318	SAPP34	SAP SE	42,21	48,57	47,17	42,05	40,14	36,26
	319	SBUB34	STARBUCKS	27,56	31,23	34,09	32,56	31,49	36,12
	320	SCHW34	SCHWAB	30,53	36,12	31,61	29,20	29,15	31,58
	321	SIMN34	SIMON PROP	26,42	44,77	34,94	30,94	28,25	29,43
	322	SLBG34	SLB N.V	32,53	31,39	36,75	37,64	37,31	37,81
	323	SNEC34	SONY GROUP	35,47	35,71	33,67	31,11	31,37	118,05
	324	SPCX34	SPACE X	-	-	-	-	-	-
	325	SPGI34	SP GLOBAL	43,97	34,25	40,37	36,94	47,01	37,80
	326	SSFO34	SALESFOR INC	44,45	52,29	50,46	46,98	44,69	41,07
	327	STMN34	STMICROEL	72,26	100,09	105,35	95,34	87,97	-
	328	STOC34	STONE CO	30,08	51,49	52,24	51,80	49,69	-
	329	STZB34	CONSTELLATIO	40,02	39,87	46,48	41,88	39,21	36,48
	330	T1AL34	TAL EDUCATIO	34,56	45,56	50,27	48,97	45,87	60,47
	331	T1AM34	ATLASSIAN CO	65,05	128,46	103,11	86,40	78,47	71,74
	332	T1CH34	BIO-TECHNE C	66,63	80,33	85,32	84,18	139,85	-
	333	T1EC34	TECHNIPFMC P	42,31	37,52	51,00	54,19	54,56	77,51
	334	T1FX34	TELEFLEX INC	61,88	64,86	61,76	78,66	-	-
	335	T1MU34	T-MOBILE US	30,52	34,86	34,33	32,88	33,79	30,39
	336	T1OW34	AMERICAN TOW	37,48	31,90	30,23	27,98	27,36	29,95
	337	T1SC34	TRACTOR SUPP	45,52	47,11	47,64	192,01	168,62	-
	338	T1TW34	TAKE-TWO INT	39,84	42,95	42,34	38,45	35,32	35,21
	339	T1WL34	TWILIO INC	77,53	87,07	78,22	75,29	72,70	63,31
	340	T2DH34	TELADOCHEALT	54,52	691,06	493,59	404,91	352,98	258,61
	341	T2ER34	TERADYNE INC	110,20	97,85	83,88	77,99	95,26	72,90
	342	T2ND34	TAND DIABETE	107,72	91,21	97,97	95,14	115,55	-
	343	T2TD34	TRADE DESK	77,92	108,41	103,23	89,09	94,13	82,71
	344	TEXA34	TEXAS INC	63,08	63,53	53,09	46,90	45,24	41,64
	345	TGTB34	TARGET CORP	45,25	41,97	41,78	38,31	37,63	43,07
	346	TMCO34	TOYOTAMO	26,29	29,97	30,39	28,03	28,87	31,09
	347	TMOS34	THERMFISCHER	51,13	48,32	41,31	38,55	39,28	36,49
	348	TRVC34	TRAVELERS	58,75	44,80	44,59	49,28	266,02	-
	349	TSLA34	TESLA INC	53,60	50,99	43,75	44,56	44,44	59,43
	350	TSMC34	TAIWANSMFAC	53,08	44,04	40,44	38,48	36,14	41,07
	351	TSNF34	TYSON FOODS	43,94	48,02	42,82	41,51	42,68	44,04
	352	TXSA34	TERNIUMSA	41,55	48,36	40,37	40,12	38,18	34,96
	353	U1AI34	UNDER ARMOUR	124,73	95,81	71,45	71,31	82,76	86,87
	354	U1AL34	UNITED AIRLI	49,92	58,24	59,32	57,60	64,05	57,71
	355	U1BE34	UBER TECH IN	46,55	46,06	41,80	39,09	37,05	42,85
	356	U1HS34	UNIVERSAL HE	60,24	69,44	102,67	93,38	-	-
	357	U1LT34	ULTA BEAUTY	38,41	50,64	47,50	43,16	46,19	45,93
	358	U1MH34	UMH PROPERTS	-	-	-	-	-	-
	359	U2PS34	UPSTART HOLD	57,88	68,14	72,88	75,74	74,84	95,67
	360	U2PW34	UPWORK INC	88,95	95,48	82,98	78,19	78,22	-
	361	U2ST34	UNITY SOFTWR	52,98	59,93	89,13	85,33	79,77	77,26
	362	UBSG34	UBS GROUP	36,38	33,14	34,83	32,59	34,50	32,89
	363	ULEV34	UNILEVER	28,13	28,32	27,73	31,29	28,55	27,14
	364	UNHH34	UNITEDHEALTH	32,16	34,55	44,01	39,60	41,19	45,76
	365	UPAC34	UNIONPACIFIC	50,01	39,86	38,32	39,18	36,31	41,04
	366	USBC34	US BANCORP	31,98	26,91	27,70	25,66	25,37	32,56
	367	V1MC34	VULCAN MATER	57,91	57,39	57,74	54,82	53,63	-
	368	V1OD34	VODAFONE GRO	49,96	48,35	39,48	35,86	32,94	30,93
	369	V1RT34	VERTIV HOLDS	85,29	70,71	67,78	64,72	-	-
	370	V1ST34	VISTRA CORP	48,02	46,67	59,75	61,99	-	-
	371	V1TA34	VENTAS INC	36,05	34,47	31,88	30,93	31,95	41,67
	372	V2EE34	VEEVASYSTEMS	70,20	60,34	55,69	64,76	71,77	-
	373	V2RN34	VARONIS SYS	107,93	155,80	116,76	-	-	-
	374	V2TX34	VTEX	110,82	133,42	108,83	92,96	90,78	-
	375	VERZ34	VERIZON	33,59	32,04	33,91	30,76	28,04	26,73
	376	VISA34	VISA INC	28,01	31,17	29,63	28,62	27,44	27,29
	377	VLOE34	VALERO ENER	52,64	59,98	56,67	54,96	53,15	45,68
	378	VRSN34	VERISIGN INC	121,40	86,87	66,25	62,85	67,12	-
	379	VRTX34	VERTEX PHARM	48,08	34,96	34,84	32,84	40,68	35,21
	380	W1BO34	WEIBO CORP	18,34	32,96	33,88	32,08	34,20	43,25
	381	W1DA34	WORKDAY INC	75,79	73,97	66,32	63,22	64,09	120,02
	382	W1DC34	WESTERN DIG	121,32	93,91	87,94	83,82	95,72	96,79
	383	W1EL34	WELLTOWER IN	39,08	37,71	31,76	29,25	27,29	26,53
	384	W1HR34	WHIRLPOOL CO	48,15	54,82	61,00	58,07	62,44	-
	385	W1IX34	WIX.COM LTD	62,08	94,58	81,20	74,83	70,44	62,35
	386	W1MB34	WILLIAMS COS	44,39	37,72	32,64	32,22	33,01	39,11
	387	W1PP34	WPP PLC	55,31	41,43	46,88	50,91	51,35	-
	388	WALM34	WAL MART	25,32	32,48	31,96	30,48	28,64	28,58
	389	WFCO34	WELLS FARGO	31,07	30,76	31,03	29,04	28,63	32,22
	390	WUNI34	WESTERNUNION	37,47	32,62	34,44	41,69	40,17	39,45
	391	X1YZ34	BLOCK INC.	47,46	44,53	52,87	52,75	50,07	-
	392	XRXB34	XEROX CORP	74,73	121,58	106,53	93,61	90,25	83,04
	393	Y2PF34	YPF SA	42,90	55,06	50,25	64,33	63,26	57,35
	394	Z1OM34	ZOOM COMMS	44,37	60,77	55,98	50,02	46,64	43,19
	395	Z1TA34	ZETA GLOBAL	63,71	113,82	-	-	-	-
	396	Z1TS34	ZOETIS INC	41,51	62,23	48,84	45,60	41,41	37,12
	397	Z2IT34	ZOOMINFO TC	77,89	116,58	115,47	112,18	-	-
	398	Z2LL34	ZILLOW GROUP	165,05	122,91	122,13	122,67	-	-
	399	Z2SC34	ZSCALER INC	48,48	103,56	86,35	78,19	69,61	62,53

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: