ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.


Listar papéis:
Número de negócios:


Apenas BDRs.

Atualizado no dia: 05/12/2023


PapelEmpresa1
mês
3
meses
6
meses
9
meses
12
meses
24
meses
-0IBOVIBOVESPA11,9315,3015,1316,6417,4919,32
1A1AP34ADVANCE AUTO54,9977,1460,2370,0164,9155,04
2A1DI34ANALOG DEVIC47,9355,5753,5550,19--
3A1DM34ARCHER DANIE29,5625,2424,9725,3631,7135,47
4A1EN34ALLIANT ENER58,8245,36----
5A1ES34AES CORP43,4843,9744,7346,7144,19-
6A1IV34APARTMENT IN33,4546,2236,7238,4335,9738,65
7A1LB34ALBEMARLE CO63,4651,6844,5846,92323,91233,36
8A1LL34BREAD FINAN113,2672,6359,3557,9158,4761,37
9A1MD34ADVANCED MIC31,4641,1342,8745,9350,01159,51
10A1MP34AMERIPRISE F21,3921,7922,3426,3127,6530,13
11A1MT34APPLIED MATE30,3629,0435,2235,60237,41171,35
12A1NE34ARISTA NETWO20,3739,8052,1851,8448,54107,73
13A1NS34ANSYS INC31,5627,4727,8949,2551,00-
14A1ON34AON PLC56,4057,01----
15A1PD34AIR PRODUCTS51,0664,7959,41---
16A1RE34ALEXANDRIA R51,7840,6334,7236,4838,0535,43
17A1SN34ASCENDIS PHA77,17113,89102,6192,3583,99-
18A1TM34ATMOS ENERGY17,4720,7440,9744,45--
19A1TT34ALLSTATE COR24,2435,0936,25285,90--
20A1UT34AUTODESK INC39,8334,7046,0942,4044,5845,89
21A1YX34ALTERYX INC79,8463,8865,4167,2672,0666,20
22A1ZN34ASTRAZENECA20,1123,4225,0927,1730,9030,81
23A2FY34AFYA LTD37,2664,00----
24A2RE34ARES MANAGEM43,5132,9430,1331,5532,24-
25A2RR34ARROWHEAD PH117,35117,85103,06---
26AALL34AMERICAN AIR52,7144,3137,3440,4842,1549,69
27AAPL34APPLE13,7419,2120,2420,5023,3659,85
28ABBV34ABBVIE23,2624,2132,7131,8731,69197,63
29ABTT34ABBOTT22,8025,0223,4627,41111,3481,19
30ABUD34AB INBEV24,2121,1623,8323,9627,2329,76
31ACNB34ACCENTURE19,5422,6828,6339,2037,6034,08
32ADBE34ADOBE INC24,3929,2031,2432,7934,6444,30
33ADPR34AUTOMATIC DT53,5037,6839,16280,62243,89-
34AIRB34AIRBNB36,7635,9932,5536,9941,6351,64
35AMGN34AMGEN26,6029,8128,0527,1029,9827,26
36AMZO34AMAZON18,5729,5629,4335,4135,86258,83
37APTV34APTIV PLC56,0977,9384,0374,5367,71-
38ARMT34ARCELOR28,2331,0227,0231,4830,3639,24
39ASML34ASML HOLD26,4928,9932,5736,3137,72288,12
40ATTB34ATT INC16,5824,9727,5228,7427,6832,74
41AVGO34BROADCOM INC29,5326,8531,2032,5032,6561,42
42AXPB34AMERICAN EXP19,5222,1921,1625,6027,9335,01
43AZOI34AUTOZONE INC80,4750,4041,3038,41244,16-
44B1AM34BROOKFIELD C82,2254,5744,9064,7558,5446,33
45B1CS34BARCLAYS PLC39,1133,9933,5237,9340,2139,85
46B1GN34BEIGENE LTD101,4877,94114,78103,53102,61-
47B1IL34BILIBILI INC48,5755,4061,4860,5969,9594,79
48B1NT34BIONTECH SE36,7239,7837,2537,3444,6977,87
49B1PP34BP PLC21,0130,6025,9627,9130,4132,96
50B1SA34BANCO SANTAN25,2427,3725,4326,5427,5931,42
51B1TI34BRITISH AMER21,2020,5220,3223,8823,9626,31
52B1WA34BORGWARNER I50,7171,4473,45---
53B2HI34BILL HOLD68,2981,3967,8664,40273,58-
54B2YN34BEYOND MEAT86,2978,5477,7178,9583,7190,22
55BABA34ALIBABAGR25,6428,2631,7937,9841,4357,99
56BCSA34SANTANDER21,0831,4631,0834,4934,2237,29
57BERK34BERKSHIRE14,9514,4015,4615,8316,9721,79
58BIDU34BAIDU INC36,4638,4137,1841,9348,43197,43
59BIIB34BIOGEN56,3750,6467,9260,6056,5171,99
60BILB34BILBAOVIZ25,5531,2940,9343,9749,86-
61BKNG34BOOKING21,1024,9628,9532,3233,1840,04
62BLAK34BLACKROCK22,6321,8721,6624,0927,27174,89
63BOAC34BANK AMERICA23,6425,6725,7927,3428,6931,06
64BOEI34BOEING34,1535,4037,2236,1641,2142,88
65BONY34BNY MELLON27,4423,9924,2126,7725,7529,60
66BOXP34BOSTON PROP76,7153,3345,9444,6943,5839,03
67C1BL34CHUBB LTD37,8746,4154,9447,9347,24-
68C1BS34PARAMOUNT GL104,9270,9965,5572,1768,6363,72
69C1CL34CARNIVAL COR47,8150,3552,3751,9552,2965,33
70C1GP34COSTAR GROUP51,9999,6873,1061,8558,5052,24
71C1IC34CIGNA GROUP41,0334,7243,8540,3239,78-
72C1MG34CHIPOTLE MEX12,7920,6750,6649,5948,41-
73C1OG34COTERRA ENER66,2267,1267,4268,7865,93-
74C1TA34CINTAS CORP34,6852,34----
75C1TV34CORTEVA INC43,1840,4443,7840,6338,9735,84
76C2AC34CACI INTERNL34,0543,3441,7337,53--
77C2CA34FEMSA SAB CV49,7039,0532,6235,27--
78C2EM34CEMEX SAB------
79C2HP34CHARGEPOINTH185,70135,63120,87118,97--
80C2OI34COINBASEGLOB47,3256,7873,0279,9689,2199,46
81C2OL34BANCOLOMBIA19,5729,8932,2437,60--
82C2OU34COURSERA INC35,48-----
83C2RW34CROWDSTRIKE38,3035,4341,7443,2851,50-
84C2ZR34CAESARS ENTT111,21-----
85CATP34CATERPILLAR23,4738,6035,1034,5633,6834,24
86CHCM34CHARTER COMM34,9436,6333,2834,1537,6138,33
87CHME34CME GROUP46,1739,3644,3241,4542,38-
88CHVX34CHEVRON20,4527,7524,2623,6224,9830,67
89CLOV34CLOVERHEALTH112,2599,3296,34107,49--
90CMCS34COMCAST78,7050,1639,9136,3134,0233,56
91COCA34COCA COLA11,1516,4815,6615,7117,3423,14
92COLG34COLGATE17,6320,3218,5218,7619,5723,06
93COPH34COPHILLIPS27,4929,8126,4429,2234,4191,19
94COWC34COSTCO20,2218,8618,4825,1124,6534,35
95CPRL34CANAD KANSAS36,9926,3536,5648,87--
96CRIP34CTRIPCOM51,6553,6351,3864,0364,2462,27
97CSCO34CISCO41,0426,8724,3423,2223,4329,81
98CSXC34CSX CORP20,9819,9020,3434,9540,61-
99CTGP34CITIGROUP19,7923,1121,7225,9425,2630,52
100CVSH34CVS HEALTH25,7325,0029,7527,64163,90118,08
101D1DG34DATADOG INC86,0461,1758,8264,5868,0572,11
102D1EL34DELL TECHNOL29,9747,2144,5345,3746,2765,53
103D1IS34DISH NETWORK140,93116,43113,97107,75101,84-
104D1LR34DIGITAL REAL31,8025,2032,5635,8340,2638,15
105D1OC34DOCUSIGN INC29,7336,4037,3752,4362,0878,12
106D1VN34DEVON ENERGY31,3936,7634,2137,3338,5947,26
107D2KN34DRAFTKINGS76,3759,2264,9163,3773,18-
108D2PZ34DOMINOSPIZZA42,5143,7143,3844,1440,75-
109DBAG34DEUTSCHE AK37,2031,5635,5236,6940,1345,12
110DEAI34DELTA26,4957,6155,6058,0960,3552,63
111DEEC34DEERE CO24,8923,6325,0327,2628,51195,26
112DEOP34DIAGEO PL61,6939,1829,7326,8225,94205,69
113DGCO34DOLLAR GENER23,8135,7048,4943,78252,45181,08
114DHER34DANAHER CORP35,6835,6830,4731,1430,35142,41
115DISB34WALT DISNEY33,0825,8325,4627,3028,7233,46
116DUKB34DUKE ENERGY20,1831,4534,8933,1933,3240,58
117E1CO34ECOPETROL SA44,7936,6831,1535,4536,8941,88
118E1DU34NEW ORIENTAL43,8337,8446,2352,8157,11174,38
119E1OG34EOG RESOURCE73,4257,1349,3651,8352,76-
120E1QN34EQUINOR ASA46,5935,2233,7333,9036,1539,04
121E1RI34ERICSSON LM38,1142,3038,4145,4743,9644,32
122E1TN34EATON CORP P41,7438,5636,64227,22197,79-
123E1WL34EDWARDS LIFE25,2530,4129,9129,3929,5142,24
124E1XC34EXELON CORP32,6224,0241,7038,7040,9043,23
125E2EF34EURONETWORLD54,6941,6947,51---
126E2NP34ENPHASE ENER60,2166,6358,5369,0269,52-
127E2ST34ELASTIC NV250,10174,64----
128E2TS34ETSY INC52,1452,8948,5647,8754,2864,36
129E2XP34EXP WORLD H99,86-----
130EAIN34ELECTR ARTS12,6919,6633,0629,7230,1430,37
131ELCI34ESTEE LAUDER92,8459,2358,6353,92261,85187,45
132EQIX34EQUINIX INC23,3125,4123,0325,2725,4530,67
133EXXO34EXXON MOBIL25,1727,3625,9127,4227,3961,29
134F1MC34FMC CORP58,9757,9046,5040,2437,4336,55
135F1RA34FRANKLIN RES56,7859,6957,6361,35--
136F1SL34FASTLY INC98,9385,6487,5989,6991,73-
137F1TN34FORTINET INC62,0274,1658,6666,40165,80-
138F2IC34FAIR ISAAC C29,3649,94----
139F2NV34FRANCONEVADA34,6963,0152,1748,45257,08-
140F2SK34FISKER INC145,03137,65----
141F2VR34FIVERR INTL89,8861,91104,88105,66113,42-
142FCXO34FREEPORT39,6637,1537,8340,00119,5591,95
143FDMO34FORD MOTORS35,1039,7234,9435,7038,3044,24
144FDXB34FEDEX CORP87,3055,6743,4742,3847,6041,73
145FMSC34FRESENIUS103,7379,8981,3773,72--
146FSLR34FIRST SOLAR50,7845,9745,2950,9351,6052,44
147G1DS34GDS HOLDINGS66,3375,9090,49136,98130,67-
148G1FI34GOLD FIELDS54,4249,9748,5051,1055,6359,66
149G1LP34GALAPAGOS NV51,0833,7639,2444,4851,69-
150G1MI34GENERAL MILL18,1426,3242,9747,0446,66-
151G1RM34GARMIN LTD52,3566,5267,25---
152G1SK34GSK PLC24,1126,7723,4122,8626,8235,52
153GEOO34GE18,2428,1727,8548,0547,5341,80
154GILD34GILEAD40,8749,5044,6144,4741,8737,43
155GMCO34GENERAL MOT46,1837,1532,6433,5035,4042,55
156GOGL34ALPHABET20,6324,8927,0428,5331,94279,10
157GSGI34GOLDMANSACHS30,0825,8923,9524,3224,8383,47
158H1CA34HCA HEALTHCA27,8232,7830,92270,27235,21169,16
159H1DB34HDFC BANK LT49,7944,6541,9937,7935,8238,84
160H1II34HUNTINGTON I27,3555,5443,18341,45--
161H1RB34HER BLOCK IN43,2465,4254,0259,87--
162H1SB34HSBC HOLDING17,3219,7019,5422,5726,2133,44
163H1ST34HOST HOTELS59,8644,3455,0555,8052,29-
164H1UM34HUMANA INC43,5831,9033,3830,15224,14-
165H2UB34HUBSPOT INC64,6550,71107,99102,15--
166HALI34HALLIBURTON36,0043,1258,1961,7566,1390,12
167HOME34HOME DEPOT26,7720,6419,5820,1627,4133,28
168HONB34HONEYWELL25,0025,3932,7731,9532,2235,96
169HOND34HONDA MO21,9128,6727,0225,0227,3128,40
170HPQB34HP COMPANY20,2521,5625,9626,5427,8338,56
171HSHY34HERSHEY CO22,8121,4832,6932,7932,3349,06
172I1CE34INTERCONTINE30,6821,9746,7647,66--
173I1FO34INFOSYS LTD38,3342,9947,0449,5446,53-
174I1QY34IQIYI INC63,2852,8366,1065,1083,53104,12
175I1SR34INTUITIVE SU46,6841,0934,9236,5080,9099,00
176I2NV34INVITATIONHO49,0750,2047,53---
177IBMB34IBM27,3922,2121,1421,9824,8728,46
178INGG34ING GROEP18,3025,1333,8041,0248,69-
179INTU34INTUIT INC22,0425,0949,9846,46248,41178,37
180ITLC34INTEL39,4538,2340,1740,1839,5938,99
181JDCO34JD COM30,1938,3940,5544,7748,63144,98
182JNJB34JOHNSON15,7615,8421,1020,7420,9323,93
183JPMC34JPMORGAN16,8618,1318,0723,2023,2327,92
184K1EL34KELLANOVA21,4641,7932,6135,1434,79-
185K1LA34KLA CORP25,9728,6433,8833,1234,4740,93
186K1RC34KROGER CO29,2840,9341,8250,5748,87-
187K2CG34KINGSOFT CHL70,8263,0688,58105,52103,78117,78
188KHCB34KRAFT HEINZ15,5117,7121,3320,2520,4626,96
189L1DO34LEIDOS HOLDI32,3625,7230,2127,7927,8428,15
190L1MN34LUMEN TECH122,55123,38107,4999,4192,6775,69
191L1UL34LULULEMON AT57,3049,6452,2152,5255,39-
192L1YG34LLOYDS BANKI33,5635,0330,2331,0230,6835,14
193L1YV34LIVE NATION35,5530,9529,9334,8337,2548,83
194L2RN34STRIDE INC21,20-----
195LBRD34LIBERTY BROA72,84369,79267,44---
196LILY34LILLY45,1535,0134,9332,1634,67195,02
197LMTB34LOCKHEED26,1026,8223,5825,0127,0430,50
198LOWC34LOWES COMPA41,6132,7530,77268,60234,21167,81
199M1AA34MID-AMERICA33,6927,8734,2038,3939,86-
200M1CK34MCKESSON COR45,0948,7539,5047,45--
201M1DB34MONGODB INC53,8945,6154,5355,1662,4581,31
202M1KC34MCCORMICK52,1563,58----
203M1LC34MELCO RESORT139,1088,2870,9187,3693,65-
204M1MC34MARSH E MCLE25,0030,0140,2336,00--
205M1NS34MONSTER BEVE24,0021,9723,1084,8774,2457,52
206M1PC34MARATHON PET44,6847,6254,5252,5753,63-
207M1RN34MODERNA INC49,3146,6045,4044,5150,2381,27
208M1TA34META PLAT17,4726,3029,6330,4737,54-
209M1TC34MATCH GROUP80,8853,6453,1461,7476,65-
210M1TT34MARRIOTT INT24,8624,7324,0736,7545,42-
211M2AS34MASIMO CORP152,01105,9483,74---
212M2PM34MP MATERIALS70,1061,84----
213M2PW34MEDICAL P TR82,2778,6867,1860,7858,7149,17
214M2RT34MIRATI THERA12,96156,06----
215M2RV34MARVELL TEC43,1135,3737,8155,1964,00-
216M2ST34MICROSTRATEG83,5964,96155,48137,12140,55-
217MACY34MACY S80,9153,3354,7553,6953,3561,15
218MCDC34MCDONALDS11,6715,9616,4916,5718,8624,46
219MDLZ34MONDELEZ INT13,8819,5820,9723,6525,7725,82
220MDTC34MEDTRONIC28,6027,2632,2033,5432,9629,99
221MELI34MERCADOLIBRE26,4028,5337,8238,4340,2059,59
222MMMC343M22,7726,8027,4228,1229,6733,26
223MOOO34ALTRIA GROUP35,9624,3321,1622,0423,8828,14
224MOSC34MOSAIC CO32,9537,1836,7138,6236,9292,72
225MRCK34MERCK17,4717,6419,8023,4724,2426,38
226MSBR34MORGAN STAN27,5330,0025,9927,1529,2336,87
227MSCD34MASTERCARD15,2619,2717,9319,3322,5530,41
228MSFT34MICROSOFT15,4522,6923,4924,4727,3632,57
229MUTC34MICRON TECHN25,4528,3331,8737,2638,70136,60
230N1BI34NEUROCRINE B46,7345,6450,6845,5645,52-
231N1CL34NORWEGIAN CR95,3768,7469,6282,5984,9673,66
232N1DA34NASDAQ INC19,7225,3627,3225,3527,2885,79
233N1EM34NEWMONT GOLD44,0036,3330,9633,0033,0537,51
234N1GG34NATIONAL GRI27,2524,1528,6839,38--
235N1OV34NOV INC202,35127,45----
236N1OW34SERVICENOW106,4965,8150,5152,6063,3159,20
237N1RG34NRG ENERGY I47,2967,6970,5767,99--
238N1TR34NORTHERN TRU51,76-----
239N1UE34NUCOR CORP22,7033,1435,1936,43251,40-
240N1VO34NOVO NORDISK28,19134,5999,1482,6672,9457,50
241N1VS34NOVARTIS AG19,8724,5524,4225,7827,8225,42
242N1WG34NATWEST GROU73,0652,9067,52---
243N2LY34ANNALY CAPTL26,4730,8730,5928,5631,40-
244N2TN34NUTANIX145,1090,82----
245NETE34NETEASE34,8331,6734,2436,52231,37168,24
246NEXT34NEXTERA ENER33,7442,2832,4428,7829,3632,00
247NFLX34NETFLIX25,6233,1733,3136,5938,7655,53
248NIKE34NIKE34,8332,2030,5730,3132,2638,35
249NOCG34NORTHROP GRU42,3033,9451,2951,1746,56-
250NOKI34NOKIA CORP38,9132,7231,3434,6138,5935,65
251NVDC34NVIDIA CORP26,1833,5938,5547,6350,6757,43
252O2NS34ON SEMICONDU39,5959,3849,7847,8846,86-
253ORCL34ORACLE17,7139,4234,5932,8830,8233,69
254ORLY34OREILLY AUT43,9134,83591,64484,15--
255OXYP34OCCIDENT PTR28,7432,3628,5028,5232,3993,86
256P1DD34PDD HOLDING78,7955,0056,1759,8059,5686,42
257P1GR34THE PROGRESS42,1550,4642,4440,6940,47-
258P1IO34PIONEER NATU66,0345,4141,5446,2250,17-
259P1KX34POSCO HOLD60,1348,5455,7953,2055,64-
260P1LD34PROLOGIS INC31,4828,5127,0427,0128,47131,67
261P1YC34PAYCOM SOFTW200,51135,01115,46103,20--
262P2AN34PALOALTO NET37,2933,0642,0261,0056,83-
263P2AT34UIPATH INC98,4276,0278,7887,6499,65-
264P2EN34PENN NATIONL73,9570,37----
265P2IN34PINTERESTINC106,4593,9188,39102,0295,95-
266P2LT34PALANTIRTECH92,5965,1064,2869,4272,0673,84
267PAGS34PAGSEGURO45,6048,8648,5352,5151,1373,33
268PEPB34PEPSICO INC15,0116,5317,5717,5321,4026,13
269PFIZ34PFIZER29,3326,1624,2923,5323,9128,94
270PGCO34PG19,4817,3116,9818,1220,5626,22
271PHMO34PHILIP MORRI23,3521,0421,9121,5027,1928,58
272PYPL34PAYPAL HOLD31,5137,3736,4738,6739,5351,13
273QCOM34QUALCOMM20,7130,8531,7933,4534,6941,61
274R1CL34ROYAL CARIBB57,4742,6845,5353,3664,6559,08
275R1IN34REALTY INCOM28,2525,4421,2922,5622,4624,67
276R1KU34ROKU INC116,3783,4679,4577,0076,4084,85
277R2BL34ROBLOX CORP56,3150,6772,4366,3071,5586,88
278R2DF34REDFIN CORP180,72133,20119,57116,60122,16-
279RIGG34TRANSOCEAN56,1046,4947,3550,9854,3365,75
280RIOT34RIO TINTO26,5125,9025,8629,0228,9232,05
281ROXO34NU HOLDINGS56,4646,75----
282RYTT34RAYTHEONTECH20,1030,8434,9130,7829,9330,42
283S1BA34SBA COMMUNIC160,65102,96----
284S1BS34SIBANYE STIL84,5466,4955,9555,3352,5957,09
285S1GE34SEAGEN33,6360,4762,5565,8763,53-
286S1HW34THE SHERWIN25,2824,3124,6629,0937,44-
287S1JM34THE JM SMUCK87,3576,59----
288S1KM34SK TELECOM C34,6827,3327,6232,9933,82-
289S1LG34SL GREEN REA75,9768,8371,0269,2366,4157,83
290S1MF34SUMITOMO MIT51,7153,9952,2349,3044,39-
291S1NA34SNAP-ON INC53,0576,2572,37---
292S1NP34SYNOPSYS INC20,6024,6143,3347,6350,84-
293S1PL34SPLUNK INC15,3447,8452,4752,3358,0653,86
294S1PO34SPOTIFY TECH38,4638,7142,4240,5443,7358,57
295S1RE34SEMPRA238,51146,37----
296S1YK34STRYKER CORP34,9140,52231,48191,13--
297S2EA34SEA LTD101,2074,1476,0274,1873,4584,53
298S2ED34SOLAR TECH82,1494,6881,9378,8080,58-
299S2GM34SIGMA LITHM78,4871,83----
300S2HO34SHOPIFY INC42,1260,8954,0456,8059,04188,38
301S2NA34SNAP INC41,3448,6451,1157,8759,80-
302S2NW34SNOWFLAKE47,8341,4951,1058,3967,6272,75
303S2QU34BLOCK INC.66,5057,2753,0654,0955,7773,97
304S2TA34STAG INDUSTR30,6032,0132,1231,5131,42-
305S2UI34SUN COMMUN27,6428,6229,0627,4727,8431,02
306SBUB34STARBUCKS44,0128,9727,0426,9126,4733,15
307SCHW34SCHWAB37,9433,2935,0747,5343,6962,01
308SIMN34SIMON PROP23,6023,3023,3725,2325,7430,98
309SLBG34SCHLUMBERGER74,20122,4789,2476,8071,4880,82
310SNEC34SONY GROUP38,7128,1326,9226,6327,1730,12
311SPGI34SP GLOBAL25,8721,1232,4831,10225,84160,85
312SRXM34SIRIUS XM HD108,46169,59129,88---
313SSFO34SALESFOR INC36,6728,7929,3028,3634,6144,77
314STZB34CONSTELLATIO54,1234,6130,2234,4338,50-
315T1AL34TAL EDUCATIO102,6477,0170,7473,9881,1596,51
316T1EC34TECHNIPFMC P42,5053,7161,5469,6784,38-
317T1MU34T-MOBILE US12,3416,5031,7728,3026,9228,59
318T1OW34AMERICAN TOW29,1240,8833,7931,8632,23131,50
319T1RI34TRIPADVISOR75,9263,4982,0378,6072,81-
320T1SO34THE SOUTHERN23,6839,2937,1835,1936,70-
321T1TW34TAKE-TWO INT39,8130,2029,6531,3733,2440,13
322T2DH34TELADOCHEALT41,7141,3856,7958,9860,8382,20
323T2TD34TRADE DESK81,6361,9651,8482,7881,6087,83
324TAKP34TAKEDAPH43,3230,1131,5934,5834,41-
325TEXA34TEXAS INC26,4521,9125,0124,5225,4931,53
326TGTB34TARGET CORP60,9041,7835,9634,4337,8643,35
327TJXC34TJX COMPANIE27,4332,9939,4542,0340,1139,04
328TLNC34TELEFONIC18,4222,5024,1523,9426,6730,47
329TMCO34TOYOTAMO26,5227,2529,2626,0025,93198,52
330TMOS34THERMFISCHER25,5426,1237,1633,0234,4635,55
331TSLA34TESLA INC40,8247,1850,2349,4556,9199,04
332TSMC34TAIWANSMFAC24,9726,1827,1231,6432,8737,13
333U1AI34UNDER ARMOUR36,8444,4292,6499,2190,83-
334U1AL34UNITED AIRLI39,0940,7846,1552,6354,2754,34
335U1BE34UBER TECH IN19,0335,4733,6540,8641,2553,83
336U1LT34ULTA BEAUTY53,1858,4487,2373,9466,0077,17
337U1RI34UNITED RENTA67,4250,5943,5745,00273,43195,38
338U2PS34UPSTART HOLD168,61108,88118,97121,61124,18-
339U2PW34UPWORK INC86,2199,35131,00---
340U2ST34UNITY SOFTWR68,8058,1059,6966,6673,7392,10
341ULEV34UNILEVER24,6718,8118,0017,3918,6526,08
342UNHH34UNITEDHEALTH19,3021,3724,6523,2427,5358,90
343UPAC34UNIONPACIFIC27,3128,5642,4842,0241,3145,30
344UPSS34UPS25,6926,1623,6825,8331,4233,16
345USBC34US BANCORP39,5737,1035,2348,0746,4840,00
346USSX34US STEEL13,6765,9255,1851,9551,2254,79
347V1NO34VORNADO REAL109,29104,5886,2076,8370,5257,50
348V1OD34VODAFONE GRO33,5026,0324,5627,0330,6030,96
349V1RS34VERISK ANALY42,85600,21----
350V2RN34VARONIS SYS131,16-----
351VERZ34VERIZON13,6125,3026,0124,8724,1925,98
352VISA34VISA INC12,4316,4218,1720,7722,7230,27
353VRTX34VERTEX PHARM36,3425,8839,5734,3732,6033,15
354W1AB34WABTEC CORP27,8624,1322,9822,8736,16-
355W1BD34WARNER DISCO85,5969,4760,9959,6664,43-
356W1BO34WEIBO CORP81,4562,6193,3484,5484,67-
357W1DA34WORKDAY INC80,47298,73216,62178,90156,85-
358W1IX34WIX.COM LTD60,0863,8969,4682,2883,9875,45
359W1MB34WILLIAMS COS30,7643,3148,7947,64--
360W1MC34WASTE MANAG13,9723,8921,3121,8426,3325,21
361W1MG34WARNER MUSIC33,0234,3040,0737,1343,3148,01
362W2YF34WAYFAIR INC117,5584,3496,44---
363WABC34WESTERN BCOR77,9386,57178,73147,89--
364WALM34WAL MART28,3619,9918,9318,1119,9027,80
365WFCO34WELLS FARGO19,8422,4822,8328,8128,4432,02
366WGBA34WALGREENS30,1935,6133,7430,6533,7333,91
367WUNI34WESTERNUNION55,6742,8049,3750,2146,9650,91
368Y2PF34YPF SA------
369Z1BR34ZEBRA TECHNO80,4392,4677,6976,35--
370Z1OM34ZOOM VIDEO34,1331,1930,5134,6139,9755,66
371Z1TS34ZOETIS INC26,0724,7825,6924,2628,28103,24
372Z2IT34ZOOMINFO TC62,05-----
373Z2SC34ZSCALER INC34,5746,5396,9194,22--


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito