Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 23/01/2026

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	17,10	16,93	15,00	14,43	15,43	14,43
	1	A1AP34	ADVANCE AUTO	58,66	58,10	60,19	77,93	75,59	63,31
	2	A1CR34	AMCOR PLC	549,29	319,73	228,41	187,39	162,97	117,94
	3	A1DM34	ARCHER DANIE	26,43	30,56	31,82	38,23	36,27	34,26
	4	A1EG34	AEGON LTD	39,62	30,75	29,08	32,85	31,04	29,69
	5	A1EP34	AMERICAN ELE	32,61	39,96	35,85	34,08	32,93	35,95
	6	A1ES34	AES CORP	28,07	44,73	52,47	52,36	49,85	47,14
	7	A1IV34	APARTMENT IN	32,45	26,41	47,92	45,52	48,14	43,34
	8	A1KA34	AKAMAI TECHN	42,19	52,71	61,05	56,73	53,08	46,98
	9	A1LB34	ALBEMARLE CO	69,01	67,82	64,11	62,14	64,49	62,13
	10	A1LL34	BREAD FINAN	62,27	52,08	51,11	52,13	53,25	51,47
	11	A1LN34	ALNYLAM PHAR	73,15	50,90	53,26	56,49	52,24	68,40
	12	A1MD34	ADVANCED MIC	47,15	55,50	60,65	54,72	57,30	52,67
	13	A1ME34	AMETEK INC	21,69	27,47	36,85	37,68	35,96	-
	14	A1MP34	AMERIPRISE F	26,59	27,40	26,20	28,78	28,28	26,13
	15	A1MT34	APPLIED MATE	50,26	46,49	46,68	44,09	50,31	49,39
	16	A1NE34	ARISTA NETWO	51,11	47,22	54,39	52,68	68,51	113,31
	17	A1PD34	AIR PRODUCTS	49,81	56,02	54,34	61,56	57,05	-
	18	A1PH34	AMPHENOL COR	42,11	36,98	34,96	37,53	37,06	-
	19	A1PL34	APPLIED DGTL	105,25	105,77	-	-	-	-
	20	A1PO34	APOLLO GLOBL	30,86	33,74	-	-	-	-
	21	A1PP34	APPLOVIN CO	72,01	62,94	70,16	-	-	-
	22	A1RE34	ALEXANDRIA R	30,98	60,90	47,89	45,81	43,74	37,23
	23	A1TH34	AUTOHOME INC	41,00	37,34	31,66	32,81	33,10	38,78
	24	A1UT34	AUTODESK INC	43,24	34,75	33,82	34,16	33,74	32,11
	25	A1WK34	AMERICAN WAT	45,80	37,03	37,57	37,02	39,02	-
	26	A1ZN34	ASTRAZENECA	25,82	31,58	30,57	30,61	30,35	30,42
	27	A2FY34	AFYA LTD	41,32	43,00	44,26	66,33	76,31	-
	28	A2MB34	AMBARELLA IN	64,22	63,76	62,14	79,67	73,78	-
	29	A2RE34	ARES MANAGEM	56,90	39,66	51,82	45,20	41,24	35,69
	30	A2RR34	ARROWHEAD PH	74,56	83,94	76,02	96,11	95,85	-
	31	A2SO34	ACADEMY SPOR	96,41	121,95	113,02	-	-	-
	32	A2XO34	AXON ENTERPR	43,79	47,84	48,72	47,56	52,46	59,70
	33	AALL34	AMERICAN AIR	37,03	47,64	44,66	48,29	53,74	48,47
	34	AAPL34	APPLE	17,06	20,48	23,92	24,29	31,39	28,08
	35	ABBV34	ABBVIE	40,19	43,34	37,39	35,61	34,88	31,70
	36	ABTT34	ABBOTT	47,43	35,85	32,95	30,97	31,22	29,76
	37	ABUD34	AB INBEV	28,69	26,18	31,10	31,08	31,18	28,66
	38	ADBE34	ADOBE INC	35,87	36,58	32,65	33,54	37,19	37,84
	39	ADPR34	AUTOMATIC DT	24,35	24,05	31,60	31,95	30,03	173,76
	40	AIGB34	AIG GROUP	40,80	36,10	35,10	35,73	36,12	57,05
	41	AIRB34	AIRBNB	32,62	31,10	32,98	32,94	38,92	38,66
	42	AMGN34	AMGEN	141,51	86,28	64,32	55,68	58,47	47,38
	43	AMZO34	AMAZON	28,19	29,81	29,05	29,14	32,85	30,46
	44	APTV34	APTIV PLC	44,14	60,72	63,12	76,22	75,23	-
	45	ARMT34	ARCELOR	22,52	28,74	30,57	29,66	41,36	36,11
	46	ARNC34	HOWMET AERO	37,52	29,95	28,97	37,01	35,74	-
	47	ASML34	ASML HOLD	46,24	40,73	36,72	35,43	42,85	44,48
	48	ATTB34	ATT INC	23,67	23,77	23,30	23,69	25,59	25,04
	49	AVGO34	BROADCOM INC	33,38	50,16	46,84	43,50	53,37	172,52
	50	AXPB34	AMERICAN EXP	30,10	26,30	27,50	35,96	42,89	35,83
	51	B1AM34	BROOKFIELD C	31,63	29,19	57,73	50,29	48,22	40,42
	52	B1AX34	BAXTER INTER	29,43	45,70	56,72	58,67	58,69	51,16
	53	B1BW34	BATHBODY	152,40	126,08	117,45	108,30	111,23	-
	54	B1CS34	BARCLAYS PLC	17,80	27,85	24,38	30,77	38,44	40,22
	55	B1DX34	BECTON DICKI	65,65	65,99	61,87	55,16	50,90	-
	56	B1IL34	BILIBILI INC	58,29	48,75	48,87	48,78	55,91	66,34
	57	B1MR34	BIOMARIN PHA	84,40	58,86	62,79	60,50	63,77	63,79
	58	B1NT34	BIONTECH SE	40,25	36,57	38,07	46,58	46,93	45,23
	59	B1PP34	BP PLC	30,77	27,76	23,84	24,49	28,43	28,12
	60	B1SA34	BANCO SANTAN	47,51	30,21	27,86	28,14	26,21	24,88
	61	B1SX34	BOSTON SCIEN	31,06	28,11	25,38	25,34	25,35	22,94
	62	B1TI34	BRITISH AMER	28,18	23,10	23,60	24,98	25,47	26,35
	63	B2AP34	CREDICORP LT	58,12	39,82	52,97	49,70	-	-
	64	B2HI34	BILL HOLD	55,67	46,24	49,85	47,27	67,19	61,21
	65	B2YN34	BEYOND MEAT	78,35	136,62	483,74	397,27	345,43	251,05
	66	BABA34	ALIBABAGR	54,59	43,51	47,31	43,94	48,22	43,16
	67	BCSA34	SANTANDER	24,37	28,29	28,36	29,68	37,06	33,67
	68	BERK34	BERKSHIRE	15,26	18,70	18,11	18,65	20,84	19,91
	69	BHVN34	BIOHAVEN LTD	-	-	-	-	-	-
	70	BIDU34	BAIDU INC	51,50	53,10	52,70	47,94	49,68	44,79
	71	BIIB34	BIOGEN	34,36	39,84	46,17	43,03	47,19	50,93
	72	BILB34	BILBAOVIZ	23,89	25,29	27,26	31,49	34,74	35,61
	73	BKNG34	BOOKING	29,29	32,34	29,15	30,70	34,60	33,11
	74	BLAK34	BLACKROCK	36,20	31,06	26,27	27,44	31,84	28,12
	75	BMYB34	BRISTOLMYERS	30,55	33,75	41,46	41,87	45,91	39,52
	76	BOAC34	BANK AMERICA	25,24	22,14	22,77	22,71	29,72	26,82
	77	BOEI34	BOEING	18,97	31,38	28,99	33,36	36,16	37,75
	78	BONY34	BNY MELLON	38,34	26,68	27,69	30,32	28,31	25,14
	79	C1AB34	CABLE ONE IN	152,45	104,77	88,95	105,86	96,33	82,63
	80	C1AH34	CARDINAL HEA	39,68	85,58	72,92	69,56	-	-
	81	C1BL34	CHUBB LTD	53,96	37,35	30,75	30,12	28,41	36,59
	82	C1BO34	CBOE GLOBAL	48,24	63,37	64,90	59,90	-	-
	83	C1BR34	CBRE GROUP I	27,61	27,12	26,20	28,86	60,33	-
	84	C1CI34	CROWN CASTLE	40,97	44,72	52,87	47,83	45,06	43,86
	85	C1CJ34	CAMECO CORP	33,44	67,48	-	-	-	-
	86	C1CL34	CARNIVAL COR	32,59	45,56	40,19	52,29	51,07	52,67
	87	C1CO34	CENCORA INC	67,32	59,10	-	-	-	-
	88	C1DN34	CADENCE DESI	32,49	29,35	31,60	35,38	37,84	39,01
	89	C1DW34	CDW CORP	51,86	73,89	72,42	67,84	-	-
	90	C1GP34	COSTAR GROUP	71,83	62,95	54,28	50,49	48,72	55,46
	91	C1IC34	CIGNA GROUP	43,04	65,47	60,06	52,59	52,40	43,98
	92	C1MG34	CHIPOTLE MEX	40,63	56,63	48,57	44,89	42,17	276,27
	93	C1NS34	CELANESE COR	37,97	51,99	55,17	62,90	63,87	55,10
	94	C1RH34	CRH PLC	32,18	28,96	28,50	31,63	30,52	-
	95	C1RR34	CARRIER GLOB	31,17	33,91	55,62	57,76	62,90	-
	96	C2AC34	CACI INTERNL	31,09	49,20	41,90	43,17	44,90	39,54
	97	C2CA34	FEMSA SAB CV	34,15	30,75	34,76	33,71	34,25	34,90
	98	C2OI34	COINBASEGLOB	39,24	59,74	61,80	69,17	73,04	78,25
	99	C2OL34	GRUPOCIBEST	32,71	25,36	26,32	30,34	33,40	29,68
	100	C2OU34	COURSERA INC	94,11	95,75	92,20	100,20	-	-
	101	C2RN34	CERENCE INC	105,48	113,78	124,21	138,37	-	-
	102	C2RS34	CRISPR THERA	74,90	64,49	75,30	78,47	78,53	-
	103	C2RW34	CROWDSTRIKE	41,43	35,33	36,78	37,20	45,77	46,32
	104	C2ZR34	CAESARS ENTT	65,12	71,47	66,15	-	-	-
	105	CAON34	CAPITAL ONE	83,73	68,44	69,36	78,26	70,04	-
	106	CATP34	CATERPILLAR	36,10	39,96	33,73	31,25	35,51	32,11
	107	CHCM34	CHARTER COMM	34,81	33,65	48,33	46,97	45,35	43,43
	108	CHME34	CME GROUP	43,77	32,58	35,51	36,03	37,62	-
	109	CHVX34	CHEVRON	35,12	27,38	23,23	22,66	27,52	25,44
	110	CMCS34	COMCAST	34,25	33,79	28,18	26,72	29,49	28,35
	111	CNIC34	CANAD NATION	18,63	24,93	25,91	26,67	27,36	27,40
	112	COCA34	COCA COLA	24,57	22,10	21,55	20,80	22,01	20,02
	113	COLG34	COLGATE	31,35	27,33	27,23	27,16	30,13	27,04
	114	COPH34	COPHILLIPS	38,13	33,03	28,94	28,52	36,62	32,82
	115	COTY34	COTY INC	44,16	44,61	61,88	58,62	57,66	58,20
	116	COWC34	COSTCO	20,66	21,46	20,99	24,26	27,49	26,32
	117	CSCO34	CISCO	21,37	27,33	24,53	25,66	27,88	26,48
	118	CTGP34	CITIGROUP	31,90	33,19	28,57	27,31	34,51	31,06
	119	CVSH34	CVS HEALTH	20,39	26,44	26,36	28,85	32,89	39,72
	120	D1DG34	DATADOG INC	66,28	63,78	53,74	55,49	52,30	49,88
	121	D1EL34	DELL TECHNOL	40,19	45,84	45,76	43,91	55,59	61,16
	122	D1EX34	DEXCOM INC	27,59	47,80	48,83	50,62	47,08	62,69
	123	D1LR34	DIGITAL REAL	40,29	30,85	43,08	42,62	43,01	38,79
	124	D1OC34	DOCUSIGN INC	55,05	44,65	47,67	53,96	58,41	50,78
	125	D1OM34	DOMINION ENE	26,13	34,99	35,77	38,76	37,80	39,41
	126	D1OW34	DOW INC	41,02	50,81	57,68	51,73	51,95	42,31
	127	D1VN34	DEVON ENERGY	47,05	36,53	43,83	41,65	40,63	36,21
	128	D2AR34	DARLING INGR	137,95	-	-	-	-	-
	129	D2AS34	DOORDASH INC	31,54	57,48	46,83	54,41	50,64	-
	130	D2KN34	DRAFTKINGS	44,70	57,35	51,27	54,60	51,79	51,30
	131	D2NL34	DENALI THERA	133,63	-	-	-	-	-
	132	D2OC34	DOXIMITY INC	60,50	55,26	51,34	66,07	69,06	-
	133	D2PZ34	DOMINOSPIZZA	28,69	25,26	29,40	33,14	36,05	38,85
	134	D2TC34	DYNATRACE IN	34,47	29,96	40,14	-	-	-
	135	DBAG34	DEUTSCHE AK	25,02	35,63	34,20	35,48	37,08	35,22
	136	DDNB34	DUPONT N INC	31,78	159,48	120,84	104,03	93,97	-
	137	DEEC34	DEERE CO	34,31	29,21	30,46	29,63	35,26	31,46
	138	DEOP34	DIAGEO PL	24,48	30,44	28,85	29,77	29,13	26,33
	139	DGCO34	DOLLAR GENER	33,28	46,55	37,81	39,37	39,60	45,51
	140	DHER34	DANAHER CORP	41,57	34,32	35,04	36,53	34,63	33,94
	141	DISB34	WALT DISNEY	18,14	25,27	23,99	26,06	32,05	30,46
	142	DUOL34	DUOLINGO INC	91,72	79,17	-	-	-	-
	143	DVAI34	DAVITA INC	51,10	40,96	42,60	45,95	57,09	-
	144	E1CO34	ECOPETROL SA	43,21	34,97	32,68	33,83	38,54	34,32
	145	E1DU34	NEW ORIENTAL	47,24	49,59	48,12	47,20	55,99	53,50
	146	E1MN34	EASTMAN CHEM	114,44	102,23	-	-	-	-
	147	E1QN34	EQUINOR ASA	30,80	26,77	29,02	29,11	33,00	32,09
	148	E1RI34	ERICSSON LM	142,30	90,90	70,89	63,96	57,42	49,20
	149	E1TN34	EATON CORP P	24,66	30,89	29,10	34,97	37,66	37,40
	150	E1WL34	EDWARDS LIFE	21,92	23,69	22,50	22,37	23,10	37,67
	151	E1XR34	EXTRA SPACE	63,01	51,54	51,99	50,29	49,88	46,16
	152	E2EF34	EURONETWORLD	55,25	45,05	36,13	41,75	42,40	40,12
	153	E2NP34	ENPHASE ENER	66,76	70,82	64,88	81,80	75,81	72,48
	154	E2PA34	EPAM SYSTEMS	51,93	57,25	83,49	82,74	86,30	-
	155	E2ST34	ELASTIC NV	89,67	106,71	100,25	105,88	116,95	-
	156	EAIN34	ELECTR ARTS	21,48	33,80	31,60	33,19	36,85	29,77
	157	ELCI34	ESTEE LAUDER	34,68	40,80	43,61	48,41	49,57	52,33
	158	EQIX34	EQUINIX INC	23,16	27,06	24,43	29,19	30,11	31,53
	159	EXXO34	EXXON MOBIL	26,72	23,85	22,03	22,48	26,22	24,20
	160	F1IS34	FISERV INC	28,33	120,97	91,27	82,85	73,69	-
	161	F1MC34	FMC CORP	39,72	133,53	97,54	85,47	85,66	68,16
	162	F1NI34	FIDELITY NAT	50,62	42,06	47,43	41,98	39,53	51,52
	163	F1SL34	FASTLY INC	77,89	87,96	86,18	90,15	96,81	103,91
	164	F1TN34	FORTINET INC	37,44	31,70	50,65	49,61	45,33	45,03
	165	F2NV34	FRANCONEVADA	34,45	30,89	35,64	35,24	72,94	56,27
	166	F2VR34	FIVERR INTL	36,13	78,60	75,36	71,40	68,86	79,83
	167	FASL34	FASTENAL	69,13	154,96	117,70	99,83	100,27	-
	168	FCXO34	FREEPORT	47,06	42,86	47,81	45,53	51,17	46,27
	169	FDMO34	FORD MOTORS	25,74	34,01	30,03	29,63	33,22	35,74
	170	FOXC34	FOX CORP	79,99	115,01	94,99	85,08	85,89	-
	171	FSLR34	FIRST SOLAR	60,05	59,78	52,87	65,54	65,62	61,52
	172	G1DS34	GDS HOLDINGS	70,85	60,23	63,61	71,76	87,78	92,42
	173	G1FI34	GOLD FIELDS	57,07	57,99	58,41	56,73	55,18	51,97
	174	G1LL34	GLOBE LIFE I	55,74	52,78	102,99	-	-	-
	175	G1LP34	GALAPAGOS NV	35,84	39,31	42,92	40,68	42,28	37,89
	176	G1LW34	CORNING INC	48,97	46,07	63,62	78,39	77,63	-
	177	G1SK34	GSK PLC	20,78	26,76	33,06	34,26	33,53	29,06
	178	G2EV34	GE VERNOVA	41,22	55,16	50,79	51,25	67,74	-
	179	GEOO34	GEAEROSPACE	43,36	31,14	26,33	26,62	30,91	37,58
	180	GMCO34	GENERAL MOT	37,74	35,41	37,18	38,00	39,88	38,79
	181	GOGL34	ALPHABET	21,76	33,51	29,50	29,76	31,24	29,85
	182	GPRK34	GEOPARK LTD	33,89	70,85	58,54	62,53	61,74	70,63
	183	GPRO34	GOPRO	40,79	67,54	97,87	121,97	118,82	94,72
	184	GPSI34	GAP	57,78	54,26	83,19	84,86	76,71	70,96
	185	GSGI34	GOLDMANSACHS	32,63	31,40	27,72	28,41	34,97	32,21
	186	H1AS34	HASBRO INC	32,12	66,16	58,53	67,63	67,48	-
	187	H1EI34	HEICO CORP	32,93	32,85	34,55	36,42	34,87	-
	188	H1SB34	HSBC HOLDING	27,70	24,66	23,37	22,65	27,61	26,05
	189	HALI34	HALLIBURTON	50,68	60,19	70,00	63,39	56,45	61,50
	190	HOME34	HOME DEPOT	27,68	33,00	28,27	27,71	32,03	28,98
	191	HONB34	HONEYWELL	36,64	52,50	47,91	41,18	37,94	34,91
	192	HOND34	HONDA MO	16,90	23,17	32,41	32,72	35,00	34,26
	193	HPQB34	HP COMPANY	35,07	38,46	40,60	39,12	44,87	38,11
	194	HSHY34	HERSHEY CO	68,51	52,52	49,57	46,89	43,25	38,33
	195	I1CE34	INTERCONTINE	27,56	26,52	27,15	29,97	29,44	-
	196	I1EX34	IDEX CORP	64,09	40,44	37,13	34,97	38,16	-
	197	I1LM34	ILLUMINA INC	47,30	64,70	61,01	57,14	62,63	59,38
	198	I1NC34	INCYTE CORP	36,73	94,51	88,17	81,06	-	-
	199	I1PC34	INTERNATIONA	90,84	78,42	67,03	60,78	70,28	-
	200	I1PG34	IPG PHOTONIC	100,53	109,99	-	-	-	-
	201	I1QV34	IQVIA HOLDIN	48,46	83,31	73,72	70,19	-	-
	202	I1RM34	IRON MOUNTAI	40,30	44,22	46,98	43,64	43,10	42,16
	203	I1RP34	TRANE TECH	45,63	64,19	66,65	57,71	57,35	-
	204	I1SR34	INTUITIVE SU	30,28	40,64	34,43	32,52	35,66	32,00
	205	I2RS34	INGERSOLL RD	82,94	122,24	93,63	80,60	72,08	-
	206	IBKR34	IB GROUP	40,17	39,34	-	-	-	-
	207	IBMB34	IBM	39,52	35,06	33,47	32,15	33,58	31,26
	208	INGG34	ING GROEP	24,51	23,90	23,41	25,24	25,68	26,46
	209	INTU34	INTUIT INC	43,26	36,25	31,15	34,05	36,38	33,73
	210	ITLC34	INTEL	84,96	65,95	66,73	58,96	65,07	58,73
	211	JDCO34	JD COM	32,29	29,98	37,23	38,78	44,52	49,83
	212	JNJB34	JOHNSON	23,07	21,56	18,70	20,11	22,73	21,41
	213	JPMC34	JPMORGAN	26,23	24,87	22,45	22,24	26,85	26,06
	214	K1BF34	KB FINANCIAL	27,92	33,72	48,10	49,25	59,89	-
	215	K1LA34	KLA CORP	49,30	43,14	40,28	43,35	41,54	42,29
	216	K2CG34	KINGSOFT CHL	82,71	64,44	66,83	73,35	95,41	99,86
	217	K2RC34	KILROY REALT	71,15	58,85	74,53	-	-	-
	218	KHCB34	KRAFT HEINZ	35,99	27,60	27,88	27,17	28,27	26,81
	219	KMBB34	KIMBERLY CL	29,84	42,33	44,56	40,02	37,12	40,29
	220	KMIC34	KINDER MORGA	27,70	25,73	30,81	32,34	30,92	32,30
	221	L1MN34	LUMEN TECH	68,42	92,06	85,31	77,46	78,61	99,40
	222	L1RC34	LAM RESEARCH	56,06	54,15	48,98	44,94	47,57	166,33
	223	L1UL34	LULULEMON AT	43,17	47,55	50,12	61,53	61,06	53,44
	224	L1YB34	LYONDELLBASE	53,21	47,38	49,97	52,95	49,58	49,49
	225	L1YG34	LLOYDS BANKI	19,36	42,44	34,07	31,21	32,93	31,62
	226	L1YV34	LIVE NATION	54,79	45,91	44,66	40,23	35,92	34,06
	227	L2PL34	LPL FINCL HD	34,02	32,02	35,62	36,96	35,98	-
	228	LBRD34	LIBERTY BROA	34,33	33,83	49,01	49,26	45,39	48,08
	229	LILY34	LILLY	32,36	31,08	39,43	40,21	40,28	38,80
	230	LMTB34	LOCKHEED	35,21	28,65	29,34	30,81	32,19	29,25
	231	M1CH34	MICROCHIP TE	50,71	54,57	68,90	67,76	65,94	-
	232	M1DB34	MONGODB INC	54,60	56,41	67,10	65,84	68,07	65,97
	233	M1HK34	MOHAWK INDUS	43,42	44,40	49,24	59,88	62,56	-
	234	M1KC34	MCCORMICK	71,70	65,83	62,12	115,58	-	-
	235	M1KT34	MARKETAXESS	50,79	47,39	58,98	82,70	78,29	-
	236	M1LC34	MELCO RESORT	176,08	133,51	128,13	108,73	97,76	-
	237	M1NS34	MONSTER BEVE	26,95	26,76	26,55	24,63	26,31	27,20
	238	M1RN34	MODERNA INC	108,67	88,41	72,97	67,77	71,09	68,91
	239	M1SC34	MSCI INC	33,48	47,33	42,32	39,90	43,33	178,36
	240	M1TA34	META PLAT	30,65	32,34	29,03	29,06	34,22	35,68
	241	M1TC34	MATCH GROUP	33,38	37,07	42,06	51,47	48,92	56,32
	242	M1TT34	MARRIOTT INT	21,24	31,46	27,85	32,46	30,97	28,07
	243	M1UF34	MITSUBISHI U	36,34	33,75	42,95	47,88	44,44	40,65
	244	M2PM34	MP MATERIALS	80,85	81,64	78,77	99,71	97,76	-
	245	M2PR34	MONOLI POWER	35,79	39,76	40,89	58,29	64,95	-
	246	M2PW34	MEDICAL P TR	32,65	41,19	39,04	37,13	49,49	75,81
	247	M2RV34	MARVELL TEC	37,46	49,54	56,10	56,02	67,71	62,86
	248	M2ST34	STRATEGY INC	57,92	63,78	57,31	53,49	69,38	183,06
	249	MCDC34	MCDONALDS	23,63	26,15	21,99	21,85	22,39	22,36
	250	MDLZ34	MONDELEZ INT	27,18	25,29	26,06	30,40	32,99	28,12
	251	MDTC34	MEDTRONIC	37,76	38,17	36,84	34,41	32,61	32,79
	252	MELI34	MERCADOLIBRE	34,73	36,90	36,16	35,91	37,93	36,19
	253	MMMC34	3M	38,08	27,78	28,57	28,12	30,33	33,44
	254	MOOO34	ALTRIA GROUP	50,30	37,55	33,79	34,87	33,08	29,00
	255	MOSC34	MOSAIC CO	50,92	48,90	46,78	45,71	44,58	40,21
	256	MRCK34	MERCK	28,41	29,66	30,21	33,13	34,20	30,93
	257	MSBR34	MORGAN STAN	35,33	29,72	25,38	24,68	32,89	33,41
	258	MSCD34	MASTERCARD	33,88	29,34	27,29	28,38	29,34	26,35
	259	MSFT34	MICROSOFT	27,90	23,67	21,64	21,50	23,55	23,89
	260	MUTC34	MICRON TECHN	54,88	62,27	55,65	50,81	60,81	59,26
	261	N1BI34	NEUROCRINE B	48,33	44,15	58,47	57,32	52,85	48,55
	262	N1DA34	NASDAQ INC	44,78	32,16	26,30	25,01	27,20	25,43
	263	N1EM34	NEWMONT GOLD	37,81	48,24	46,75	45,44	45,63	45,46
	264	N1GG34	NATIONAL GRI	28,76	23,30	31,00	29,43	27,73	30,75
	265	N1OW34	SERVICENOW	39,71	329,82	234,62	193,61	170,40	123,48
	266	N1RG34	NRG ENERGY I	50,96	46,12	47,95	62,79	58,84	58,77
	267	N1SC34	NORFOLK SOUT	76,09	83,04	-	-	-	-
	268	N1TA34	NETAPP INC	45,04	35,00	30,26	40,77	39,19	-
	269	N1UE34	NUCOR CORP	40,44	37,38	40,93	47,23	48,86	44,71
	270	N1VO34	NOVO NORDISK	44,24	43,69	56,12	52,04	52,11	47,44
	271	N1WG34	NATWEST GROU	24,85	25,66	37,89	36,00	35,14	34,84
	272	N1WL34	NEWELL BRAND	57,03	103,68	107,47	99,92	94,59	-
	273	N1WS34	NEWS CORP	87,94	106,24	-	-	-	-
	274	N2ET34	CLOUDFLARE	48,62	52,00	45,21	50,57	54,03	59,61
	275	NETE34	NETEASE	38,52	37,64	33,18	36,89	36,87	40,51
	276	NEXT34	NEXTERA ENER	20,36	22,79	27,43	30,98	33,88	32,36
	277	NFLX34	NETFLIX	32,50	460,90	326,77	267,40	232,54	165,84
	278	NIKE34	NIKE	26,23	35,92	33,17	38,26	43,34	38,68
	279	NMRH34	NOMURA HO	45,71	33,08	49,52	50,90	49,11	46,13
	280	NOCG34	NORTHROP GRU	36,36	27,29	26,18	33,03	34,84	40,54
	281	NOKI34	NOKIA CORP	36,19	62,24	49,72	45,21	43,70	38,69
	282	NVDC34	NVIDIA CORP	25,27	32,87	30,26	30,50	45,56	169,56
	283	O1DF34	OLD DOMINION	56,94	68,60	70,03	110,12	-	-
	284	O1KT34	OKTA INC	39,77	99,30	74,71	70,60	68,14	73,45
	285	ORCL34	ORACLE	39,91	54,81	61,65	57,38	58,05	48,64
	286	ORLY34	OREILLY AUT	33,83	28,96	26,69	313,04	271,55	193,66
	287	OXYP34	OCCIDENT PTR	30,98	29,16	29,57	32,46	42,79	35,30
	288	P1DD34	PDD HOLDING	40,39	37,39	39,13	42,71	45,34	52,58
	289	P1GR34	THE PROGRESS	25,80	25,77	27,88	27,25	27,66	26,44
	290	P1HM34	PULTEGROUP I	77,56	64,07	67,90	71,80	67,89	-
	291	P1KG34	PACKAGING CO	57,97	126,96	-	-	-	-
	292	P1LD34	PROLOGIS INC	21,67	20,29	25,32	33,56	37,25	34,99
	293	P1NW34	PINNACLE WES	81,31	61,85	-	-	-	-
	294	P1PG34	PPG INDUSTRI	24,82	36,16	43,59	71,79	-	-
	295	P1SX34	PHILLIPS 66	46,90	51,83	60,35	56,31	60,97	-
	296	P2AN34	PALOALTO NET	40,60	50,72	46,91	46,71	50,15	71,84
	297	P2AT34	UIPATH INC	75,61	75,28	69,49	61,36	61,20	63,67
	298	P2IN34	PINTERESTINC	35,42	63,00	62,17	60,95	55,26	77,49
	299	P2LT34	PALANTIRTECH	39,32	51,50	47,59	51,49	63,96	63,04
	300	P2NB34	PENUMBRA	95,58	63,07	96,64	82,74	81,00	-
	301	PAGS34	PAGSEGURO	35,54	40,92	42,22	45,80	46,73	45,11
	302	PEPB34	PEPSICO INC	24,54	21,11	23,61	24,96	25,81	25,53
	303	PFIZ34	PFIZER	20,00	25,39	28,42	28,12	28,22	27,57
	304	PGCO34	PG	22,29	22,92	21,39	22,58	23,58	23,65
	305	PYPL34	PAYPAL HOLD	20,67	32,19	34,78	33,42	38,83	37,66
	306	Q1UA34	QUANTA SERVI	46,58	41,93	61,32	56,70	255,29	-
	307	Q2SC34	QUANTUMSCAPE	44,10	82,61	103,48	117,39	119,86	-
	308	QCOM34	QUALCOMM	39,46	39,20	36,03	34,60	39,22	39,42
	309	QUBT34	QUANTUM COMP	82,51	97,70	-	-	-	-
	310	R1IN34	REALTY INCOM	21,23	22,50	20,13	21,81	25,56	23,96
	311	R1VT34	REVVITY INC	115,44	80,93	76,18	-	-	-
	312	R1YA34	RYANAIR HOLD	120,33	98,47	155,44	133,64	128,45	-
	313	R2BL34	ROBLOX CORP	73,65	62,97	58,46	53,15	53,10	52,70
	314	REGN34	REGENERON PH	30,79	48,36	41,91	47,16	47,61	41,78
	315	RGTI34	RIGETTI COMP	85,51	96,21	116,69	-	-	-
	316	RIGG34	TRANSOCEAN	68,64	57,26	52,26	55,90	63,60	57,46
	317	RIOT34	RIO TINTO	30,25	25,16	23,57	24,20	26,12	25,39
	318	ROST34	ROSS STORES	71,20	63,92	49,02	43,02	38,50	43,90
	319	ROXO34	NU HOLDINGS	28,27	27,57	27,31	31,80	40,48	40,65
	320	RYTT34	RAYTHEONTECH	26,96	21,79	22,32	28,91	28,72	26,06
	321	S1BS34	SIBANYE STIL	79,27	63,31	65,25	63,84	66,34	63,79
	322	S1HW34	THE SHERWIN	37,91	31,48	29,71	29,66	30,38	27,63
	323	S1KM34	SK TELECOM C	50,17	35,19	38,58	36,26	34,26	33,95
	324	S1KT34	TANGER INC	-	-	-	-	-	-
	325	S1LG34	SL GREEN REA	33,58	49,06	45,84	46,86	46,00	47,58
	326	S1NP34	SYNOPSYS INC	34,35	36,15	78,31	67,73	61,39	51,36
	327	S1PO34	SPOTIFY TECH	41,18	36,73	37,78	39,99	44,39	42,98
	328	S1RE34	SEMPRA	27,59	21,59	22,25	23,41	32,20	-
	329	S1RP34	SAREPTA THER	52,20	96,07	89,59	123,49	115,59	100,95
	330	S1TX34	SEAGATE HOLD	75,35	76,46	62,70	71,32	77,06	-
	331	S1WK34	STANLEY BLAC	40,88	54,02	63,09	63,75	58,45	-
	332	S1YY34	SYSCO CORP	28,59	33,66	51,72	43,77	39,17	35,94
	333	S2EA34	SEA LTD	42,41	41,54	48,09	48,86	53,42	46,78
	334	S2ED34	SOLAR TECH	70,06	96,16	88,75	102,50	106,61	104,84
	335	S2GM34	SIGMA LITHM	154,91	144,25	121,93	107,29	98,02	83,46
	336	S2HO34	SHOPIFY INC	44,81	46,30	51,87	54,04	61,44	56,82
	337	S2NA34	SNAP INC	65,63	72,87	68,46	69,83	67,20	71,92
	338	S2NW34	SNOWFLAKE	32,06	41,02	46,31	43,95	47,96	51,76
	339	S2TA34	STAG INDUSTR	33,32	24,76	38,62	34,75	33,60	31,02
	340	S2TW34	STARWOOD PRO	29,79	25,60	25,74	26,44	27,34	-
	341	S2UI34	SUN COMMUN	29,46	26,32	25,43	27,11	31,40	32,75
	342	SAPP34	SAP SE	39,16	31,16	31,43	32,37	31,00	36,35
	343	SBUB34	STARBUCKS	35,39	33,15	31,63	32,07	35,14	36,63
	344	SCHW34	SCHWAB	25,31	23,16	26,03	28,91	30,94	30,08
	345	SIMN34	SIMON PROP	18,49	18,78	19,50	21,77	28,48	26,07
	346	SLBG34	SLB N.V	54,16	44,03	41,99	45,54	44,12	56,20
	347	SNEC34	SONY GROUP	24,39	25,70	29,47	37,33	36,73	117,68
	348	SPGI34	SP GLOBAL	31,18	30,07	26,64	47,07	43,66	34,01
	349	SSFO34	SALESFOR INC	40,88	39,76	39,21	38,74	39,48	37,19
	350	STOC34	STONE CO	49,55	52,76	45,55	45,45	-	-
	351	STZB34	CONSTELLATIO	41,27	36,15	33,41	33,89	38,30	32,98
	352	T1AL34	TAL EDUCATIO	48,01	48,88	43,90	53,93	66,38	66,66
	353	T1AM34	ATLASSIAN CO	58,35	42,62	42,68	47,80	50,65	61,02
	354	T1CH34	BIO-TECHNE C	78,70	92,76	87,75	155,37	193,35	-
	355	T1DG34	TRANSDIGM GR	28,50	25,22	31,80	33,72	34,43	125,50
	356	T1EC34	TECHNIPFMC P	73,64	61,34	56,99	59,15	56,82	-
	357	T1EV34	TEVA PHARMAC	49,45	59,30	73,15	64,18	59,85	60,31
	358	T1FX34	TELEFLEX INC	86,18	68,06	85,11	-	-	-
	359	T1LK34	PT TELEKOMUN	72,72	54,07	55,12	53,77	58,05	-
	360	T1MU34	T-MOBILE US	32,68	29,89	28,57	33,43	33,25	27,38
	361	T1OW34	AMERICAN TOW	29,48	23,97	24,50	26,61	27,71	29,11
	362	T1SC34	TRACTOR SUPP	46,12	47,41	233,36	192,49	272,99	-
	363	T1SO34	THE SOUTHERN	49,03	39,04	37,99	39,26	39,22	-
	364	T1TW34	TAKE-TWO INT	31,55	30,59	27,44	27,43	31,92	31,50
	365	T1WL34	TWILIO INC	46,97	59,55	63,87	64,22	63,64	56,84
	366	T2DH34	TELADOCHEALT	51,59	59,14	67,17	74,26	96,79	81,74
	367	T2ER34	TERADYNE INC	52,16	59,08	83,39	90,49	80,08	65,11
	368	T2ND34	TAND DIABETE	65,48	92,01	135,31	117,59	107,56	-
	369	T2RM34	TRIMBLE INC	34,32	125,05	103,49	-	-	-
	370	T2TD34	TRADE DESK	62,40	55,24	85,57	77,51	82,99	69,15
	371	TEXA34	TEXAS INC	32,71	34,19	36,64	37,16	39,78	34,48
	372	TGTB34	TARGET CORP	44,78	34,69	32,55	40,00	39,08	42,09
	373	TMCO34	TOYOTAMO	31,13	25,80	23,42	28,79	30,89	30,33
	374	TMOS34	THERMFISCHER	26,27	25,98	35,10	35,69	36,56	31,83
	375	TSLA34	TESLA INC	36,78	44,61	42,82	50,62	60,64	61,26
	376	TSMC34	TAIWANSMFAC	37,35	31,75	31,93	31,62	39,48	41,27
	377	TXSA34	TERNIUMSA	21,38	42,38	36,21	35,06	33,17	33,01
	378	U1BE34	UBER TECH IN	35,31	34,14	32,00	35,59	41,71	41,71
	379	U1HS34	UNIVERSAL HE	56,99	60,76	103,28	-	-	-
	380	U1LT34	ULTA BEAUTY	28,22	41,04	41,17	43,92	43,76	58,24
	381	U1RI34	UNITED RENTA	35,15	33,03	32,04	34,93	38,12	41,69
	382	U2PS34	UPSTART HOLD	74,30	86,71	79,77	77,81	95,21	96,13
	383	U2PW34	UPWORK INC	53,37	60,46	65,93	68,53	67,99	-
	384	U2ST34	UNITY SOFTWR	80,90	80,61	68,84	71,28	77,17	70,56
	385	U2TH34	UNITEDTHERAP	41,59	85,31	64,35	-	-	-
	386	UBSG34	UBS GROUP	36,32	31,32	29,44	33,31	32,04	32,52
	387	ULEV34	UNILEVER	22,60	36,70	29,28	26,62	26,57	25,21
	388	UNHH34	UNITEDHEALTH	26,49	29,61	37,53	46,02	51,04	42,45
	389	UPSS34	UPS	32,28	32,09	31,72	29,67	35,48	32,31
	390	USBC34	US BANCORP	23,28	22,32	23,00	24,09	31,46	35,00
	391	V1MC34	VULCAN MATER	66,21	61,73	57,88	51,85	264,83	-
	392	V1OD34	VODAFONE GRO	19,40	27,37	24,66	27,21	28,03	28,46
	393	V1RT34	VERTIV HOLDS	43,86	58,30	-	-	-	-
	394	V1ST34	VISTRA CORP	91,87	81,87	-	-	-	-
	395	V1TA34	VENTAS INC	39,35	32,11	33,10	37,82	45,00	-
	396	V2TX34	VTEX	68,70	55,51	71,32	69,94	66,52	-
	397	VERZ34	VERIZON	22,36	22,40	20,65	21,05	23,38	23,71
	398	VISA34	VISA INC	30,34	27,01	25,67	26,30	26,50	24,78
	399	VLOE34	VALERO ENER	53,48	52,66	51,24	49,65	47,11	44,58
	400	VRTX34	VERTEX PHARM	33,24	30,27	43,11	40,19	39,73	34,25
	401	W1BD34	WARNER DISCO	20,23	41,80	60,85	61,77	65,81	58,54
	402	W1BO34	WEIBO CORP	28,77	26,31	34,54	33,55	41,69	47,46
	403	W1DA34	WORKDAY INC	42,85	47,44	53,50	59,56	63,20	119,25
	404	W1DC34	WESTERN DIG	81,00	76,15	63,75	104,31	110,23	-
	405	W1EL34	WELLTOWER IN	20,13	24,87	22,68	22,21	23,61	23,40
	406	W1IX34	WIX.COM LTD	47,67	62,47	59,57	55,73	58,22	58,07
	407	W1MB34	WILLIAMS COS	32,45	29,42	30,80	34,27	35,68	-
	408	W1MC34	WASTE MANAG	21,97	25,87	23,95	22,74	21,64	21,90
	409	W1MG34	WARNER MUSIC	60,44	42,34	39,31	36,29	33,64	32,92
	410	W1PP34	WPP PLC	38,26	58,36	54,95	49,21	55,47	-
	411	W1SO34	WATSCO INC	56,43	97,96	102,28	-	-	-
	412	W1YC34	WEYERHAEUSER	96,46	69,59	64,50	59,72	-	-
	413	W2ST34	WEST PHARMA	72,29	132,38	125,09	-	-	-
	414	W2YF34	WAYFAIR INC	37,87	75,56	67,19	91,27	93,94	-
	415	WALM34	WAL MART	25,80	25,99	25,31	24,36	28,16	80,72
	416	WFCO34	WELLS FARGO	23,67	20,88	25,19	25,71	30,74	31,02
	417	WUNI34	WESTERNUNION	29,96	41,63	43,38	41,99	41,38	42,74
	418	X1YZ34	BLOCK INC.	50,04	53,70	46,72	52,36	-	-
	419	XRXB34	XEROX CORP	65,57	66,82	72,77	75,92	72,61	73,71
	420	Z1BR34	ZEBRA TECHNO	39,66	76,80	79,93	84,82	79,24	-
	421	Z1OM34	ZOOM COMMS	40,94	38,09	36,88	34,50	36,48	37,18
	422	Z1TS34	ZOETIS INC	35,00	42,11	34,21	34,49	34,01	31,85
	423	Z2IT34	ZOOMINFO TC	86,62	119,51	111,46	-	-	-
	424	Z2SC34	ZSCALER INC	34,19	43,67	48,42	46,58	46,48	52,00

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: