Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 30/07/2021

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	19,66	16,17	20,03	21,01	21,04	34,47
	1	A1BB34	ABB LTD	124,04	72,10	53,93	-	-	-
	2	A1BM34	ABIOMED INC	52,45	52,07	51,06	46,92	-	-
	3	A1CR34	AMCOR PLC	26,81	25,27	31,83	-	-	-
	4	A1DM34	ARCHER DANIE	28,76	32,72	-	-	-	-
	5	A1ES34	AES CORP	30,34	34,13	47,70	-	-	-

	6	A1IV34	APARTMENT IN	45,18	38,99	39,07	-	-	-
	7	A1KA34	AKAMAI TECHN	22,56	20,63	40,90	220,13	192,72	-
	8	A1LB34	ALBEMARLE CO	51,44	56,40	56,30	-	-	-
	9	A1LG34	ALIGN TECHNO	37,94	41,48	48,52	-	-	-
	10	A1LL34	ALLIANCE DAT	52,39	50,23	53,28	67,43	-	-
	11	A1MB34	AMERISOURCEB	48,90	59,05	-	-	-	-
	12	A1MD34	ADVANCED MIC	40,30	32,80	36,23	39,80	46,75	-
	13	A1MT34	APPLIED MATE	30,12	34,92	47,44	63,69	-	-
	14	A1MX34	AMERICAMOVIL	35,66	28,49	28,41	-	-	-
	15	A1NE34	ARISTA NETWO	73,24	-	-	-	-	-
	16	A1NT34	ANTHEM INC	28,76	43,84	-	-	-	-
	17	A1PA34	APA CORP	66,17	54,63	59,37	68,22	120,02	-
	18	A1RE34	ALEXANDRIA R	24,46	27,04	33,78	-	-	-
	19	A1SN34	ASCENDIS PHA	65,56	52,60	-	-	-	-
	20	A1TH34	AUTOHOME INC	57,76	41,78	-	-	-	-
	21	A1UA34	ANGLOGOLD AS	25,39	33,65	40,71	-	-	-
	22	A1UT34	AUTODESK INC	26,11	26,75	30,76	50,50	-	-
	23	A1VB34	AVALONBAY CO	23,39	22,21	27,05	-	-	-
	24	A1YX34	ALTERYX INC	45,01	39,36	47,02	-	-	-
	25	A1ZN34	ASTRAZENECA	28,26	25,31	32,78	33,58	-	-
	26	AALL34	AMERICAN AIR	48,65	42,82	49,71	53,94	56,39	-
	27	AAPL34	APPLE	28,20	22,74	27,46	31,26	138,95	102,70
	28	ABBV34	ABBVIE	21,25	21,86	26,71	29,85	34,55	-
	29	ABTT34	ABBOTT	26,34	33,74	31,63	32,46	34,37	41,75
	30	ABUD34	AB INBEV	27,93	29,75	30,42	210,38	183,32	-
	31	ADBE34	ADOBE INC	26,99	29,45	30,82	268,65	233,59	-
	32	AIRB34	AIRBNB	33,60	39,23	-	-	-	-
	33	AMGN34	AMGEN	20,23	21,91	27,78	385,69	334,50	238,52
	34	AMZO34	AMAZON	38,53	29,28	30,03	509,85	442,02	313,79
	35	APTV34	APTIV PLC	34,99	34,85	46,24	-	-	-
	36	ARMT34	ARCELOR	38,98	36,56	43,97	43,65	64,88	59,48
	37	ASML34	ASML HOLD	28,55	31,15	38,75	42,29	-	-
	38	ATTB34	ATT INC	20,47	22,98	24,56	130,76	114,04	84,37
	39	ATVI34	ACTIVISION	35,38	29,21	33,95	35,14	36,40	-
	40	AVGO34	BROADCOM INC	24,61	22,16	30,64	227,47	197,88	-
	41	AXPB34	AMERICAN EXP	27,83	25,39	29,68	269,40	234,19	170,08
	42	B1AM34	BROOKFIELD A	20,94	25,17	27,43	-	-	-
	43	B1AX34	BAXTER INTER	60,83	-	-	-	-	-
	44	B1IL34	BILIBILI INC	85,10	68,75	82,15	-	-	-
	45	B1LL34	BALL CORP	39,06	-	-	-	-	-
	46	B1MR34	BIOMARIN PHA	41,46	53,30	48,12	66,74	-	-
	47	B1NT34	BIONTECH SE	60,97	73,01	64,03	-	-	-
	48	B1PP34	BP PLC	32,02	27,94	42,51	-	-	-
	49	B1SA34	BANCO SANTAN	35,56	39,69	36,73	-	-	-
	50	B1SX34	BOSTON SCIEN	34,41	31,93	32,03	36,46	-	-
	51	B1TI34	BRITISH AMER	19,04	18,13	22,30	-	-	-
	52	B2YN34	BEYOND MEAT	46,45	61,95	-	-	-	-
	53	BABA34	ALIBABAGR	42,18	33,80	36,29	43,37	336,48	-
	54	BCSA34	SANTANDER	31,53	24,92	28,31	39,77	39,69	-
	55	BERK34	BERKSHIRE	20,05	20,01	23,91	344,02	298,27	211,88
	56	BIDU34	BAIDU INC	42,95	35,30	58,74	58,50	-	-
	57	BIIB34	BIOGEN	48,47	82,28	62,25	91,46	88,42	75,34
	58	BKNG34	BOOKING	23,75	26,67	39,09	226,97	197,20	-
	59	BLAK34	BLACKROCK	32,02	25,79	28,65	32,32	33,91	54,88
	60	BOAC34	BANK AMERICA	31,37	28,61	30,17	164,11	143,43	106,95
	61	BOEI34	BOEING	37,18	34,24	40,64	44,03	51,35	66,33
	62	BONY34	BNY MELLON	27,05	24,48	28,63	36,86	43,81	-
	63	BOXP34	BOSTON PROP	33,89	30,54	34,22	44,79	57,24	-
	64	C1AB34	CABLE ONE IN	33,28	64,53	-	-	-	-
	65	C1BL34	CHUBB LTD	79,17	-	-	-	-	-
	66	C1BS34	VIACOMCBS	29,49	35,78	80,08	89,97	-	-
	67	C1CI34	CROWN CASTLE	32,73	37,09	-	-	-	-
	68	C1CL34	CARNIVAL COR	57,68	50,60	60,04	70,43	82,88	-
	69	C1GP34	COSTAR GROUP	36,64	474,07	-	-	-	-
	70	C1HI34	CHINA PETROL	28,75	28,48	40,21	-	-	-
	71	C1IC34	CIGNA CORP	20,59	28,35	37,39	-	-	-
	72	C1MG34	CHIPOTLE MEX	82,50	67,63	-	-	-	-
	73	C1NS34	CELANESE COR	48,02	-	-	-	-	-
	74	C1OU34	COUPA SOFTWA	77,82	61,03	-	-	-	-
	75	C1SU34	CREDIT SUISS	30,01	25,18	36,11	-	-	-
	76	C1TV34	CORTEVA INC	19,88	32,08	33,79	-	-	-
	77	C1TX34	CITRIX SYSTE	76,44	77,65	-	-	-	-
	78	C2ON34	CYRUSONE INC	-	-	-	-	-	-
	79	CAJI34	CANON INC	63,38	65,54	-	-	-	-
	80	CAON34	CAPITAL ONE	36,24	37,60	-	-	-	-
	81	CAPH34	CAPRI HOLDI	40,16	43,78	51,49	-	-	-
	82	CATP34	CATERPILLAR	19,11	22,68	391,58	320,75	279,66	201,03
	83	CHCM34	CHARTER COMM	42,60	35,32	40,70	298,44	260,11	-
	84	CHVX34	CHEVRON	26,27	27,31	230,17	190,51	165,89	122,22
	85	CINF34	CINCINNATI	95,67	-	-	-	-	-
	86	CLXC34	CLOROX CO	36,47	47,86	-	-	-	-
	87	CMCS34	COMCAST	24,49	23,62	26,86	28,89	162,45	117,48
	88	COCA34	COCA COLA	17,75	16,98	253,24	207,34	179,94	129,95
	89	COLG34	COLGATE	23,86	19,55	278,16	227,71	198,91	143,07
	90	COPH34	COPHILLIPS	35,51	32,64	38,70	46,06	48,59	53,01
	91	COWC34	COSTCO	22,23	19,59	23,74	27,68	232,64	165,78
	92	CRDA34	CREDIT ACCEP	36,53	113,47	-	-	-	-
	93	CRIP34	CTRIPCOM	44,99	40,15	41,52	-	-	-
	94	CSCO34	CISCO	21,29	19,31	24,85	187,29	163,21	119,61
	95	CTGP34	CITIGROUP	23,26	23,45	27,09	209,18	182,00	134,63
	96	CTSH34	COGNIZANT	58,25	79,21	79,63	67,88	-	-
	97	CVSH34	CVS HEALTH	13,97	22,54	25,38	32,51	32,30	42,34
	98	D1EL34	DELL TECHNOL	34,71	31,66	35,82	50,58	-	-
	99	D1EX34	DEXCOM INC	61,44	51,42	-	-	-	-
	100	D1LR34	DIGITAL REAL	36,29	33,30	35,29	-	-	-
	101	D1OC34	DOCUSIGN INC	45,30	54,11	62,47	64,15	-	-
	102	D1OM34	DOMINION ENE	24,94	33,19	58,14	-	-	-
	103	D1OW34	DOW INC	44,47	41,69	-	-	-	-
	104	D1VN34	DEVON ENERGY	45,64	66,21	76,41	-	-	-
	105	DBAG34	DEUTSCHE AK	28,90	35,73	41,91	68,78	-	-
	106	DEAI34	DELTA	34,31	33,68	40,18	46,30	57,44	63,98
	107	DEEC34	DEERE CO	21,24	24,69	35,07	35,05	-	-
	108	DEOP34	DIAGEO PL	30,59	29,89	35,19	-	-	-
	109	DGCO34	DOLLAR GENER	26,42	28,80	30,47	31,43	-	-
	110	DHER34	DANAHER CORP	33,78	34,54	35,90	44,28	42,68	37,42
	111	DISB34	WALT DISNEY	28,52	23,91	30,97	317,99	275,86	196,84
	112	DUKB34	DUKE ENERGY	29,27	31,17	32,40	47,15	48,09	-
	113	E1CL34	ECOLAB INC	22,72	30,33	35,47	-	-	-
	114	E1DI34	CONSOLIDATED	36,52	-	-	-	-	-
	115	E1DU34	NEW ORIENTAL	283,57	185,31	363,31	-	-	-
	116	E1NI34	ENEL AMERICA	18,43	23,30	30,59	-	-	-
	117	E1OG34	EOG RESOURCE	64,73	60,68	93,79	-	-	-
	118	E1QN34	EQUINOR ASA	41,16	36,37	-	-	-	-
	119	E1QR34	EQUITY RESID	26,91	23,17	28,33	-	-	-
	120	E1RI34	ERICSSON LM	43,15	30,28	38,03	-	-	-
	121	E1SS34	ESSEX PROPER	28,30	21,72	30,64	-	-	-
	122	E1TN34	EATON CORP P	23,23	22,43	38,26	-	-	-
	123	E1XR34	EXTRA SPACE	32,46	43,55	-	-	-	-
	124	EAIN34	ELECTR ARTS	33,66	31,65	31,34	40,79	40,84	-
	125	EBAY34	EBAY	29,38	28,47	37,52	37,33	44,54	56,28
	126	ELCI34	ESTEE LAUDER	22,45	28,65	43,55	-	-	-
	127	EQIX34	EQUINIX INC	41,80	31,16	38,48	323,63	280,80	-
	128	EXXO34	EXXON MOBIL	24,45	26,58	31,74	38,02	37,92	39,29
	129	F1AN34	DIAMONDBACK	57,56	67,53	73,74	-	-	-
	130	F1EC34	FIRSTENERGY	49,63	93,37	-	-	-	-
	131	F1FI34	F5 NETWORKS	111,96	-	-	-	-	-
	132	F1MC34	FMC CORP	66,57	-	-	-	-	-
	133	F1NI34	FIDELITY NAT	22,84	24,78	29,61	172,37	150,57	-
	134	F1TN34	FORTINET INC	24,10	48,09	-	-	-	-
	135	F1TV34	FORTIVE CORP	80,09	-	-	-	-	-
	136	FBOK34	FACEBOOK	30,91	27,28	29,83	35,12	266,84	191,07
	137	FCXO34	FREEPORT	51,23	54,70	57,64	58,27	93,64	-
	138	FDMO34	FORD MOTORS	31,40	37,95	42,71	44,06	64,48	53,04
	139	FDXB34	FEDEX CORP	30,74	31,00	31,16	32,34	55,01	59,99
	140	FFTD34	FIFTH THIRD	93,59	-	-	-	-	-
	141	FLTC34	FLEETCOR TEC	85,52	-	-	-	-	-
	142	FMSC34	FRESENIUS	42,60	84,85	-	-	-	-
	143	FOXC34	FOX CORP	33,37	69,78	-	-	-	-
	144	FSLR34	FIRST SOLAR	47,62	48,73	52,63	61,90	112,24	-
	145	G1DS34	GDS HOLDINGS	123,62	83,36	-	-	-	-
	146	G1FI34	GOLD FIELDS	67,99	50,90	55,77	-	-	-
	147	G1LW34	CORNING INC	30,18	42,14	-	-	-	-
	148	G1PI34	GLOBAL PAYME	71,31	-	-	-	-	-
	149	G1SK34	GLAXOSMITHKL	16,82	17,79	23,57	-	-	-
	150	GEOO34	GE	32,59	34,14	43,73	44,20	45,16	50,97
	151	GILD34	GILEAD	28,87	26,88	33,12	32,01	31,34	40,87
	152	GMCO34	GENERAL MOT	35,08	30,74	34,94	162,72	143,50	112,15
	153	GOGL34	ALPHABET	25,30	21,66	27,05	32,19	181,19	130,34
	154	GPRO34	GOPRO	33,11	55,81	73,61	83,77	93,39	-
	155	GPSI34	GAP	51,96	60,65	65,78	108,43	98,70	-
	156	GSGI34	GOLDMANSACHS	27,47	24,98	25,98	33,40	34,29	39,43
	157	H1CA34	HCA HEALTHCA	59,05	44,79	48,56	-	-	-
	158	H1LT34	HILTON WORLD	50,60	110,93	-	-	-	-
	159	H1OG34	HARLEY-DAVID	41,05	46,42	55,92	-	-	-
	160	H1PE34	HEWLETT PACK	31,82	33,35	39,44	-	-	-
	161	H1ZN34	HORIZON THER	34,26	47,78	52,26	-	-	-
	162	HALI34	HALLIBURTON	51,23	59,33	66,61	116,76	109,03	87,12
	163	HOME34	HOME DEPOT	24,33	26,99	31,38	34,34	267,90	191,10
	164	HONB34	HONEYWELL	25,36	20,99	24,97	41,19	40,37	-
	165	HOND34	HONDA MO	17,43	19,73	25,85	28,78	-	-
	166	HPQB34	HP COMPANY	29,23	36,48	40,08	66,40	63,60	-
	167	I1FO34	INFOSYS LTD	43,64	45,61	-	-	-	-
	168	I1HG34	INT EXCHANGE	73,82	-	-	-	-	-
	169	I1LM34	ILLUMINA INC	37,89	40,60	44,80	-	-	-
	170	I1NC34	INCYTE CORP	85,62	64,57	-	-	-	-
	171	I1NF34	IHS MARKIT L	41,24	32,45	199,04	169,63	-	-
	172	I1RM34	IRON MOUNTAI	27,17	29,32	40,04	37,19	-	-
	173	IBMB34	IBM	26,16	22,26	26,43	31,42	41,15	40,32
	174	INGG34	ING GROEP	44,74	96,68	-	-	-	-
	175	INTU34	INTUIT INC	32,32	36,66	44,99	55,06	-	-
	176	ITLC34	INTEL	32,65	24,25	34,07	211,29	184,45	133,53
	177	J1BH34	JB HUNT TRAN	37,83	-	-	-	-	-
	178	J1CI34	JOHNSON CONT	30,39	31,19	57,25	-	-	-
	179	JDCO34	JD COM	56,58	43,92	44,23	47,51	50,91	-
	180	JNJB34	JOHNSON	21,59	19,98	23,19	316,30	274,24	195,27
	181	JPMC34	JPMORGAN	25,25	23,66	28,03	33,96	160,80	117,51
	182	K1BF34	KB FINANCIAL	81,46	-	-	-	-	-
	183	K1EL34	KELLOGG CO	29,92	46,18	-	-	-	-
	184	K1IM34	KIMCO REALTY	50,59	83,74	-	-	-	-
	185	K1LA34	KLA CORP	61,45	57,13	-	-	-	-
	186	K1TC34	KT CORP	57,60	-	-	-	-	-
	187	KHCB34	KRAFT HEINZ	20,11	19,23	27,98	158,49	138,37	105,69
	188	KMIC34	KINDER MORGA	34,67	32,76	45,75	-	-	-
	189	L1BT34	LIBERTY GLOB	44,23	-	-	-	-	-
	190	L1CA34	LABORATORY C	63,82	-	-	-	-	-
	191	L1DO34	LEIDOS HOLDI	47,37	-	-	-	-	-
	192	L1FC34	CHINA LIFE I	33,33	29,84	-	-	-	-
	193	L1IN34	LINDE PLC	37,56	43,99	-	-	-	-
	194	L1MN34	LUMEN TECH	26,83	47,28	69,22	-	-	-
	195	L1RC34	LAM RESEARCH	34,62	36,13	47,96	-	-	-
	196	L1UL34	LULULEMON AT	26,73	41,29	-	-	-	-
	197	L1VS34	LAS VEGAS SA	39,44	41,49	-	-	-	-
	198	L1WH34	LAMB WESTON	78,89	-	-	-	-	-
	199	L1YB34	LYONDELLBASE	38,89	45,08	-	-	-	-
	200	L1YG34	LLOYDS BANKI	30,39	30,91	33,61	-	-	-
	201	LBRD34	LIBERTY BROA	77,21	-	-	-	-	-
	202	LBRN34	L BRANDS	35,52	44,78	58,25	54,72	107,82	-
	203	LILY34	LILLY	24,66	36,36	37,27	43,26	55,63	46,42
	204	LMTB34	LOCKHEED	36,58	30,51	30,45	47,29	46,06	42,37
	205	LOWC34	LOWES COMPA	30,81	36,99	42,70	61,83	-	-
	206	M1AA34	MID-AMERICA	26,47	29,51	-	-	-	-
	207	M1DB34	MONGODB INC	50,91	59,54	-	-	-	-
	208	M1GM34	MGM RESORTS	43,21	39,08	48,52	-	-	-
	209	M1LC34	MELCO RESORT	59,70	73,67	-	-	-	-
	210	M1MC34	MARSH E MCLE	26,24	27,69	-	-	-	-
	211	M1RN34	MODERNA INC	68,94	61,95	69,04	77,97	-	-
	212	M1RO34	MARATHON OIL	53,67	55,79	131,03	-	-	-
	213	M1SC34	MSCI INC	105,59	80,12	-	-	-	-
	214	M1TC34	MATCH GROUP	60,85	56,55	-	-	-	-
	215	M1XI34	MAXIM INTEGR	87,32	-	-	-	-	-
	216	MACY34	MACY S	49,50	56,07	63,87	72,65	77,09	-
	217	MCDC34	MCDONALDS	21,73	19,16	20,92	23,03	159,86	115,39
	218	MCOR34	MOODYS CORP	18,74	32,05	63,19	-	-	-
	219	MDLZ34	MONDELEZ INT	30,03	23,77	26,02	34,99	34,74	35,55
	220	MELI34	MERCADOLIBRE	33,19	36,33	42,35	47,40	253,37	184,71
	221	MKLC34	MARKEL CORP	29,31	52,60	-	-	-	-
	222	MMMC34	3M	18,98	18,46	22,54	35,48	33,55	38,10
	223	MOOO34	ALTRIA GROUP	16,34	20,65	27,39	29,22	40,85	-
	224	MOSC34	MOSAIC CO	31,37	39,35	45,68	78,09	76,53	66,86
	225	MRCK34	MERCK	21,38	23,03	28,21	243,37	211,28	151,49
	226	MSBR34	MORGAN STAN	29,80	32,02	30,79	193,91	173,01	127,02
	227	MSCD34	MASTERCARD	30,82	26,79	487,30	398,46	345,41	245,72
	228	MSFT34	MICROSOFT	22,57	21,94	26,68	28,81	319,23	227,82
	229	MUTC34	MICRON TECHN	31,47	31,41	41,80	41,41	41,48	-
	230	N1CL34	NORWEGIAN CR	60,12	52,55	59,73	71,45	116,24	-
	231	N1DA34	NASDAQ INC	22,96	22,22	27,40	29,21	-	-
	232	N1EM34	NEWMONT GOLD	23,15	28,37	32,11	37,19	37,43	-
	233	N1OV34	NOV INC	59,59	101,11	-	-	-	-
	234	N1TA34	NETAPP INC	37,41	43,73	-	-	-	-
	235	N1VO34	NOVO NORDISK	28,79	25,95	30,51	-	-	-
	236	N1VS34	NOVARTIS AG	22,36	19,11	24,44	-	-	-
	237	NETE34	NETEASE	83,34	59,00	50,68	49,76	-	-
	238	NEXT34	NEXTERA ENER	21,60	21,20	26,82	161,10	143,14	-
	239	NFLX34	NETFLIX	32,85	25,24	31,20	36,82	394,32	280,90
	240	NIKE34	NIKE	27,98	38,17	331,24	271,15	235,99	169,90
	241	NMRH34	NOMURA HO	23,27	39,64	-	-	-	-
	242	NOCG34	NORTHROP GRU	97,64	63,16	60,03	-	-	-
	243	NOKI34	NOKIA CORP	41,58	38,08	60,12	69,00	-	-
	244	NVDC34	NVIDIA CORP	484,61	281,49	201,79	166,69	289,95	-
	245	O1KT34	OKTA INC	42,25	50,71	-	-	-	-
	246	O1MC34	OMNICOM GROU	53,13	54,32	-	-	-	-
	247	O1TI34	OTIS WORLDWI	37,15	-	-	-	-	-
	248	ORCL34	ORACLE	30,23	25,19	253,89	207,91	180,84	130,26
	249	OXYP34	OCCIDENT PTR	57,20	56,71	59,84	68,72	79,34	-
	250	P1BC34	PEOPLES UNIT	58,32	84,47	-	-	-	-
	251	P1DD34	PINDUODUO IN	83,28	68,14	68,97	-	-	-
	252	P1HC34	PARKER-HANNI	-	-	-	-	-	-
	253	P1KG34	PACKAGING CO	-	-	-	-	-	-
	254	P1LD34	PROLOGIS INC	27,94	24,17	27,15	-	-	-
	255	P1PG34	PPG INDUSTRI	70,21	-	-	-	-	-
	256	P1SA34	PUBLIC STORA	30,28	24,98	29,79	-	-	-
	257	P1SX34	PHILLIPS 66	42,05	52,21	64,32	-	-	-
	258	PAGS34	PAGSEGURO	56,79	49,66	-	-	-	-
	259	PEPB34	PEPSICO INC	21,45	20,42	22,47	316,31	274,28	194,87
	260	PFIZ34	PFIZER	21,79	22,07	22,48	163,26	142,23	103,52
	261	PGCO34	PG	26,64	22,55	24,14	306,00	265,33	189,50
	262	PHMO34	PHILIP MORRI	29,30	27,43	27,58	34,81	-	-
	263	PTCH34	PETROCHIN	42,41	37,75	43,34	-	-	-
	264	PYPL34	PAYPAL HOLD	34,82	29,82	38,18	270,36	235,22	-
	265	QCOM34	QUALCOMM	25,27	30,23	34,14	284,20	247,42	180,10
	266	R1CL34	ROYAL CARIBB	46,96	45,14	56,19	63,52	-	-
	267	R1DY34	DR REDDYS LA	68,08	-	-	-	-	-
	268	R1EG34	REGENCY CENT	42,90	-	-	-	-	-
	269	R1IN34	REALTY INCOM	20,21	22,75	23,97	28,29	31,10	-
	270	R1KU34	ROKU INC	61,72	65,85	68,54	-	-	-
	271	R1YA34	RYANAIR HOLD	38,96	-	-	-	-	-
	272	RDSA34	RD SHELL	27,12	27,34	33,31	41,28	43,19	-
	273	REGN34	REGENERON PH	29,49	25,53	30,19	32,91	35,35	-
	274	RIGG34	TRANSOCEAN	88,17	78,33	80,29	99,13	108,46	-
	275	RIOT34	RIO TINTO	34,54	28,53	37,28	37,19	-	-
	276	ROST34	ROSS STORES	28,17	28,46	34,08	44,53	61,59	53,22
	277	RYTT34	RAYTHEONTECH	25,23	21,86	254,35	208,80	-	-
	278	S1BS34	SIBANYE STIL	47,57	58,49	-	-	-	-
	279	S1GE34	SEAGEN	66,08	79,20	-	-	-	-
	280	S1LG34	SL GREEN REA	38,82	55,52	51,21	64,28	-	-
	281	S1MF34	SUMITOMO MIT	20,32	33,16	-	-	-	-
	282	S1NP34	SYNOPSYS INC	52,39	44,90	-	-	-	-
	283	S1OU34	SOUTHWEST AI	34,50	64,59	-	-	-	-
	284	S1PL34	SPLUNK INC	31,02	48,32	61,54	-	-	-
	285	S1PO34	SPOTIFY TECH	36,87	36,97	54,66	55,73	54,09	-
	286	S1RP34	SAREPTA THER	56,71	74,43	-	-	-	-
	287	S1TX34	SEAGATE HOLD	33,42	43,72	47,95	-	-	-
	288	S1YF34	SYNCHRONY FI	32,91	28,16	84,48	-	-	-
	289	S1YY34	SYSCO CORP	67,64	-	-	-	-	-
	290	S2EA34	SEA LTD	45,02	49,29	-	-	-	-
	291	S2HO34	SHOPIFY INC	65,64	60,64	-	-	-	-
	292	S2QU34	SQUARE INC	49,36	53,50	-	-	-	-
	293	S2UI34	SUN COMMUN	28,72	-	-	-	-	-
	294	SAPP34	SAP SE	38,91	32,01	32,81	45,30	-	-
	295	SBUB34	STARBUCKS	27,52	24,32	26,65	27,53	28,91	32,15
	296	SCHW34	SCHWAB	33,22	31,86	36,11	161,37	143,23	-
	297	SIMN34	SIMON PROP	38,39	30,48	41,17	53,45	52,30	-
	298	SNEC34	SONY GROUP	25,38	22,40	34,31	33,30	33,80	-
	299	SPGI34	SP GLOBAL	60,47	47,15	60,28	-	-	-
	300	SSFO34	SALESFORCE	28,29	26,10	29,04	32,31	245,50	176,04
	301	STMN34	STMICROEL	95,27	-	-	-	-	-
	302	STZB34	CONSTELLATIO	25,80	33,96	-	-	-	-
	303	T1AL34	TAL EDUCATIO	426,37	264,31	-	-	-	-
	304	T1AM34	ATLASSIAN CO	74,37	61,25	-	-	-	-
	305	T1EC34	TECHNIPFMC P	82,16	103,96	115,51	-	-	-
	306	T1EV34	TEVA PHARMAC	50,63	47,80	50,26	-	-	-
	307	T1LK34	PT TELEKOMUN	57,01	-	-	-	-	-
	308	T1OW34	AMERICAN TOW	22,51	19,15	26,42	-	-	-
	309	T1RI34	TRIPADVISOR	39,09	48,72	75,89	-	-	-
	310	T1TW34	TAKE-TWO INT	31,88	40,10	37,32	39,19	-	-
	311	T1WL34	TWILIO INC	48,07	56,40	62,03	-	-	-
	312	T2DH34	TELADOCHEALT	77,82	63,79	-	-	-	-
	313	T2TD34	TRADE DESK	50,33	457,15	-	-	-	-
	314	TAKP34	TAKEDAPH	35,33	39,53	41,40	-	-	-
	315	TEXA34	TEXAS INC	28,62	22,59	29,34	319,17	276,87	197,20
	316	TGTB34	TARGET CORP	26,97	26,87	30,26	31,86	33,32	49,66
	317	TJXC34	TJX COMPANIE	20,20	21,39	29,49	42,01	-	-
	318	TLNC34	TELEFONIC	27,58	31,49	29,56	39,89	-	-
	319	TMCO34	TOYOTAMO	21,15	22,83	26,02	28,91	34,06	-
	320	TMOS34	THERMFISCHER	31,08	34,55	35,17	284,86	247,27	178,37
	321	TPRY34	TAPESTRY INC	38,00	43,22	48,61	-	-	-
	322	TSLA34	TESLA INC	36,50	37,23	52,79	55,00	263,17	197,75
	323	TSMC34	TAIWANSMFAC	29,78	31,94	37,56	241,48	210,47	-
	324	TWTR34	TWITTER	33,69	34,00	50,30	53,93	54,56	73,22
	325	TXSA34	TERNIUMSA	31,64	43,96	-	-	-	-
	326	U1AI34	UNDER ARMOUR	43,84	51,55	-	-	-	-
	327	U1AL34	UNITED AIRLI	38,98	38,42	51,70	51,87	63,62	-
	328	U1BE34	UBER TECH IN	29,83	37,27	43,24	165,44	145,14	-
	329	UBSG34	UBS GROUP	26,39	23,53	28,23	33,94	43,92	-
	330	ULEV34	UNILEVER	32,72	22,48	23,61	24,85	36,97	-
	331	UNHH34	UNITEDHEALTH	22,14	19,75	32,25	34,52	196,19	-
	332	UPSS34	UPS	38,53	30,50	35,14	159,50	140,09	104,48
	333	USBC34	US BANCORP	23,38	29,25	199,32	168,66	148,00	-
	334	USSX34	US STEEL	59,46	60,59	74,43	82,54	87,54	-
	335	V1NO34	VORNADO REAL	40,94	33,00	45,89	-	-	-
	336	V1OD34	VODAFONE GRO	31,21	35,28	-	-	-	-
	337	VERZ34	VERIZON	19,56	18,00	23,60	207,82	180,42	129,32
	338	VFCO34	VF CORP	73,35	-	-	-	-	-
	339	VISA34	VISA INC	22,38	22,11	27,45	352,54	305,58	217,45
	340	VLOE34	VALERO ENER	46,71	41,39	43,76	55,66	91,83	-
	341	VRTX34	VERTEX PHARM	30,19	35,27	36,47	56,06	-	-
	342	W1BO34	WEIBO CORP	72,42	61,97	71,42	-	-	-
	343	W1EL34	WELLTOWER IN	40,95	40,33	-	-	-	-
	344	W1IX34	WIX.COM LTD	45,22	62,10	62,32	-	-	-
	345	W1YN34	WYNN RESORTS	79,99	107,53	-	-	-	-
	346	WALM34	WAL MART	22,75	21,45	23,23	24,00	141,40	102,49
	347	WFCO34	WELLS FARGO	26,50	28,24	32,80	165,40	144,11	107,37
	348	WGBA34	WALGREENS	28,50	26,99	36,16	44,16	57,10	-
	349	X1LN34	XILINX INC	88,82	-	-	-	-	-
	350	X1YL34	XYLEM INC	41,07	-	-	-	-	-
	351	XRXB34	XEROX CORP	39,96	79,61	90,51	87,13	139,86	-
	352	Z1OM34	ZOOM VIDEO	42,64	39,01	52,12	61,08	-	-

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

links do ibovX
home
histórico por papel Bovespa
histórico do Ibovespa
principais bolsas mundiais
maiores baixas Bovespa
maiores altas Bovespa
papéis com baixas consecutivas
papéis com altas consecutivas
variação dos papéis Bovespa
quantidade de altas e baixas Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR dos papéis Bovespa
volatilidae dos papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
candlestick padrões e resumo
sobre o ibovX
contato
mapa do site

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

cotações, gráficos e mais...

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: