IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
menu
VOLATILIDADE BOVESPA
Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:
Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Apenas BDRs.
Atualizado no dia: 10/02/2025
Papel
Empresa
1
mês
3
meses
6
meses
9
meses
12
meses
24
meses
-
0
IBOV
IBOVESPA
17,65
18,02
15,24
13,94
13,44
14,95
1
A1AP34
ADVANCE AUTO
30,95
47,45
49,99
50,33
48,16
56,62
2
A1CR34
AMCOR PLC
22,69
27,58
30,28
32,12
30,15
35,34
3
A1DM34
ARCHER DANIE
58,47
43,73
36,07
32,98
36,91
34,47
4
A1EG34
AEGON LTD
28,17
25,84
25,11
24,61
24,79
31,12
5
A1EN34
ALLIANT ENER
87,03
63,41
63,12
-
-
-
6
A1EP34
AMERICAN ELE
22,64
27,26
28,31
29,33
33,38
-
7
A1ES34
AES CORP
43,48
44,01
42,66
43,70
43,99
43,10
8
A1IV34
APARTMENT IN
79,14
55,62
49,63
45,36
41,58
39,76
9
A1KA34
AKAMAI TECHN
52,65
49,99
45,41
43,40
44,65
38,47
10
A1LB34
ALBEMARLE CO
46,00
56,04
61,69
57,62
59,92
53,80
11
A1LK34
ALASKA AIR G
36,22
87,60
97,70
89,16
-
-
12
A1LL34
BREAD FINAN
53,17
53,37
51,98
47,74
45,78
51,70
13
A1MD34
ADVANCED MIC
42,34
39,61
43,97
44,90
46,88
47,53
14
A1MT34
APPLIED MATE
58,00
47,56
47,17
47,72
49,46
43,43
15
A1NE34
ARISTA NETWO
93,51
283,87
202,70
167,76
146,99
109,30
16
A1ON34
AON PLC
29,45
62,05
61,29
-
-
-
17
A1PH34
AMPHENOL COR
44,82
39,20
89,02
82,07
-
-
18
A1RE34
ALEXANDRIA R
33,41
32,47
28,98
28,55
28,24
33,78
19
A1TH34
AUTOHOME INC
35,77
35,91
37,91
39,74
39,03
48,81
20
A1UT34
AUTODESK INC
28,48
30,83
26,30
30,37
30,43
35,37
21
A1VB34
AVALONBAY CO
28,66
30,41
29,85
27,08
26,47
29,12
22
A1ZN34
ASTRAZENECA
33,93
30,35
34,86
31,68
30,39
30,85
23
A2FY34
AFYA LTD
91,79
99,44
101,39
94,09
84,43
-
24
A2RE34
ARES MANAGEM
26,22
28,01
27,91
28,27
27,55
29,09
25
A2RW34
ARROW ELECTR
56,62
72,82
-
-
-
-
26
A2ZT34
AZENTA INC
154,66
167,28
-
-
-
-
27
AALL34
AMERICAN AIR
40,95
48,46
43,41
43,88
42,03
41,77
28
AAPL34
APPLE
33,81
27,63
25,21
26,36
25,42
23,42
29
ABBV34
ABBVIE
32,50
36,77
32,58
30,52
28,97
29,20
30
ABTT34
ABBOTT
34,67
28,88
28,00
30,08
28,68
81,42
31
ABUD34
AB INBEV
25,84
31,11
29,71
30,23
28,13
28,28
32
ADBE34
ADOBE INC
32,66
37,91
37,72
37,33
38,53
36,18
33
AIRB34
AIRBNB
29,65
45,70
38,13
38,84
37,93
38,90
34
AMGN34
AMGEN
31,47
33,37
32,76
32,59
33,70
32,02
35
AMZO34
AMAZON
20,35
27,65
27,11
28,55
27,08
30,72
36
APTV34
APTIV PLC
74,89
73,67
79,46
80,92
73,28
-
37
ARMT34
ARCELOR
47,43
39,94
34,69
32,67
32,14
31,24
38
ASML34
ASML HOLD
47,69
42,02
46,78
48,38
46,46
41,64
39
ATTB34
ATT INC
27,75
26,27
25,12
26,37
24,87
26,39
40
AVGO34
BROADCOM INC
77,66
76,88
62,75
274,76
238,94
170,57
41
AXPB34
AMERICAN EXP
23,70
26,95
28,86
27,88
26,27
25,79
42
B1AM34
BROOKFIELD C
25,57
28,83
27,53
29,42
30,09
48,14
43
B1BT34
TRUIST FINAN
33,72
61,17
95,53
-
-
-
44
B1CS34
BARCLAYS PLC
62,09
45,43
38,58
47,60
44,64
41,76
45
B1IL34
BILIBILI INC
51,78
81,97
83,44
77,46
75,55
68,26
46
B1LL34
BALL CORP
63,94
67,25
72,76
67,79
-
-
47
B1ME34
BEIGENE LTD
-
-
-
-
-
-
48
B1NT34
BIONTECH SE
47,89
49,97
50,46
48,47
43,98
41,29
49
B1PP34
BP PLC
39,26
35,00
32,94
30,86
28,32
28,62
50
B1SA34
BANCO SANTAN
22,27
22,13
23,03
23,15
23,60
25,51
51
B1SX34
BOSTON SCIEN
16,70
21,36
20,77
21,34
20,49
21,35
52
B1TI34
BRITISH AMER
57,66
38,76
30,66
28,60
27,70
26,23
53
B2HI34
BILL HOLD
151,61
103,95
80,04
70,78
67,21
68,85
54
B2LN34
BLACKLINE IN
83,57
-
-
-
-
-
55
B2RK34
BRUKER CORP
87,78
86,43
90,78
-
-
-
56
B2YN34
BEYOND MEAT
70,30
74,62
72,24
75,18
83,64
82,24
57
BABA34
ALIBABAGR
47,68
45,22
43,51
40,70
38,39
38,14
58
BCSA34
SANTANDER
53,25
45,78
36,69
34,94
32,06
33,37
59
BERK34
BERKSHIRE
21,06
21,67
20,74
20,18
19,10
17,61
60
BIDU34
BAIDU INC
46,66
47,03
44,44
41,35
40,33
42,99
61
BILB34
BILBAOVIZ
30,87
41,78
38,53
38,25
36,87
44,64
62
BKNG34
BOOKING
38,00
34,96
30,92
32,79
32,75
31,90
63
BLAK34
BLACKROCK
36,40
32,02
26,57
26,08
24,75
24,85
64
BMYB34
BRISTOLMYERS
41,86
43,36
47,96
42,45
38,51
35,20
65
BOAC34
BANK AMERICA
24,96
26,18
25,00
25,05
23,43
25,27
66
BONY34
BNY MELLON
40,07
29,67
26,03
24,64
23,16
24,59
67
BOXP34
BXP INC
54,45
44,54
39,97
44,71
48,19
44,05
68
C1AB34
CABLE ONE IN
84,94
60,11
63,88
65,27
71,37
-
69
C1BL34
CHUBB LTD
34,17
26,91
24,90
27,96
33,08
-
70
C1BR34
CBRE GROUP I
95,09
115,29
96,52
-
-
-
71
C1BS34
PARAMOUNT GL
24,38
41,87
37,17
47,88
55,11
62,08
72
C1CL34
CARNIVAL COR
38,29
38,28
47,07
47,80
45,58
52,09
73
C1DN34
CADENCE DESI
51,77
49,54
45,67
40,31
40,11
-
74
C1DW34
CDW CORP
73,88
57,49
70,03
62,42
-
-
75
C1FG34
CITIZENS FIN
30,53
39,46
44,02
63,21
67,22
-
76
C1GP34
COSTAR GROUP
45,99
48,35
42,05
45,85
47,33
52,36
77
C1IC34
CIGNA GROUP
45,47
55,39
45,45
47,65
44,88
40,69
78
C1MG34
CHIPOTLE MEX
27,79
27,52
34,32
448,21
388,57
276,68
79
C1NC34
CENTENE CORP
34,88
40,46
39,69
36,81
34,63
39,82
80
C1NP34
CENTERPOINT
107,94
104,22
-
-
-
-
81
C1NS34
CELANESE COR
40,15
73,83
57,71
49,47
45,52
46,23
82
C1RH34
CRH PLC
24,96
24,00
-
-
-
-
83
C2AC34
CACI INTERNL
57,81
50,99
41,89
37,22
36,13
-
84
C2CA34
FEMSA SAB CV
35,80
34,90
35,52
35,67
34,64
-
85
C2HD34
CHURCHILL DW
122,81
-
-
-
-
-
86
C2HP34
CHARGEPOINTH
68,42
86,38
78,10
88,33
85,58
-
87
C2OI34
COINBASEGLOB
56,67
96,04
85,48
80,69
82,13
83,94
88
C2OL34
BANCOLOMBIA
31,23
28,39
25,95
25,63
25,90
32,77
89
C2PT34
CAMDEN PROP
47,28
57,58
-
-
-
-
90
C2RN34
CERENCE INC
141,46
265,36
-
-
-
-
91
C2RW34
CROWDSTRIKE
49,94
44,94
41,61
49,97
47,74
45,74
92
CATP34
CATERPILLAR
37,43
36,84
30,34
29,50
29,33
31,06
93
CHCM34
CHARTER COMM
48,64
51,30
41,20
42,29
43,12
38,25
94
CHVX34
CHEVRON
26,74
26,58
24,71
24,82
23,53
23,51
95
CLOV34
CLOVERHEALTH
64,83
63,42
82,19
84,96
80,94
-
96
CMCS34
COMCAST
47,07
39,19
31,67
31,64
29,62
31,89
97
CNIC34
CANAD NATION
33,23
26,93
27,06
27,83
27,93
175,12
98
COCA34
COCA COLA
24,67
22,75
20,81
20,06
18,71
17,45
99
COLG34
COLGATE
36,69
32,41
27,40
25,41
23,15
22,37
100
COPH34
COPHILLIPS
27,50
29,57
31,75
29,90
28,37
29,44
101
COTY34
COTY INC
44,79
56,18
52,12
53,23
58,21
54,83
102
COWC34
COSTCO
31,56
31,50
27,61
26,20
25,25
24,63
103
CPRL34
CANAD KANSAS
42,79
32,36
27,79
26,74
25,60
-
104
CRIN34
CARTERS INC
90,29
87,07
-
-
-
-
105
CRIP34
CTRIPCOM
36,59
49,93
68,63
63,46
60,13
67,99
106
CSCO34
CISCO
28,02
24,47
26,30
27,51
25,31
24,09
107
CSXC34
CSX CORP
20,49
29,05
27,67
27,38
25,08
31,93
108
CTGP34
CITIGROUP
37,64
30,25
28,72
29,52
27,36
27,04
109
CTSH34
COGNIZANT
65,01
56,34
45,42
43,01
40,12
50,46
110
CVSH34
CVS HEALTH
35,93
53,81
44,56
49,63
45,45
37,38
111
D1DG34
DATADOG INC
37,98
49,23
44,43
43,93
41,70
55,82
112
D1EL34
DELL TECHNOL
69,86
54,16
49,33
62,61
64,86
56,80
113
D1LR34
DIGITAL REAL
55,11
49,75
41,67
38,53
35,62
39,52
114
D1OC34
DOCUSIGN INC
39,25
64,57
54,00
49,11
47,73
55,50
115
D1OW34
DOW INC
33,09
34,25
33,43
29,74
29,78
33,65
116
D1RI34
DARDEN RESTA
94,40
72,63
67,50
-
-
-
117
D1VN34
DEVON ENERGY
31,81
33,39
35,11
31,84
30,83
37,03
118
D1XC34
DXC TECHNOLO
132,22
146,78
119,08
-
-
-
119
D2AR34
DARLING INGR
77,12
-
-
-
-
-
120
D2AS34
DOORDASH INC
18,88
28,15
48,41
111,86
-
-
121
D2KN34
DRAFTKINGS
41,46
41,38
41,45
46,09
46,45
53,84
122
D2KS34
DICKS SPORT
64,47
56,72
97,01
-
-
-
123
D2OC34
DOXIMITY INC
114,38
100,67
87,44
107,94
-
-
124
D2OX34
AMDOCS LTD
71,35
-
-
-
-
-
125
DBAG34
DEUTSCHE AK
36,42
30,89
31,54
33,49
33,63
37,46
126
DEAI34
DELTA
39,42
41,39
40,20
36,70
37,44
50,08
127
DEEC34
DEERE CO
32,18
36,67
29,93
29,02
27,60
28,05
128
DEOP34
DIAGEO PL
31,31
29,80
26,28
25,37
24,07
24,92
129
DGCO34
DOLLAR GENER
31,29
36,53
63,06
55,20
50,32
182,07
130
DHER34
DANAHER CORP
35,84
30,83
30,06
29,65
27,60
31,84
131
DISB34
WALT DISNEY
25,62
28,02
25,22
25,47
29,10
28,11
132
DUKB34
DUKE ENERGY
19,76
32,19
29,06
25,89
26,59
29,83
133
DVAI34
DAVITA INC
24,91
40,82
50,52
83,31
77,48
-
134
E1CO34
ECOPETROL SA
42,61
38,13
32,66
31,30
31,59
33,27
135
E1DU34
NEW ORIENTAL
110,57
76,34
69,91
63,80
59,70
57,25
136
E1QN34
EQUINOR ASA
36,58
37,14
37,02
33,89
31,77
32,87
137
E1QR34
EQUITY RESID
66,57
47,83
38,80
35,98
38,08
34,41
138
E1RI34
ERICSSON LM
58,32
48,41
39,89
40,51
38,88
41,60
139
E1TN34
EATON CORP P
66,48
45,63
42,23
39,36
39,30
142,35
140
E1TR34
ENTERGY CORP
30,66
90,71
-
-
-
-
141
E1WL34
EDWARDS LIFE
25,57
26,09
29,42
51,09
46,99
39,27
142
E1XC34
EXELON CORP
23,78
29,90
27,68
24,72
26,61
37,77
143
E2EF34
EURONETWORLD
32,59
30,84
35,20
34,34
36,38
-
144
E2NP34
ENPHASE ENER
33,21
68,23
69,52
64,20
65,04
67,30
145
E2TS34
ETSY INC
76,88
68,68
60,95
55,78
53,85
65,86
146
E2XA34
EXACT SCIENC
63,94
102,17
99,04
84,54
100,03
-
147
EAIN34
ELECTR ARTS
75,34
45,94
35,46
32,36
29,49
29,39
148
EBAY34
EBAY
22,74
43,92
35,87
35,03
33,48
38,87
149
ELCI34
ESTEE LAUDER
76,27
75,95
62,62
55,31
52,67
51,06
150
EQIX34
EQUINIX INC
19,18
32,75
28,07
29,12
32,49
28,73
151
EXGR34
EXPEDIA GROU
75,88
59,32
66,22
75,29
71,31
-
152
EXXO34
EXXON MOBIL
24,55
25,76
23,68
23,06
22,51
24,57
153
F1AN34
DIAMONDBACK
55,35
80,31
69,50
70,84
66,21
74,93
154
F1IS34
FISERV INC
30,27
31,36
36,18
52,24
51,60
-
155
F1MC34
FMC CORP
139,65
89,46
68,00
60,41
57,63
48,75
156
F1NI34
FIDELITY NAT
28,22
27,40
28,47
28,94
31,46
49,23
157
F1RA34
FRANKLIN RES
85,77
63,07
59,42
59,77
62,16
-
158
F1SL34
FASTLY INC
65,49
81,87
101,13
126,52
116,44
114,32
159
F1TN34
FORTINET INC
24,84
36,86
44,78
42,04
40,42
120,77
160
F2IC34
FAIR ISAAC C
33,92
38,04
44,54
42,26
52,37
-
161
F2NV34
FRANCONEVADA
99,26
61,91
47,86
43,63
41,44
42,82
162
F2RT34
FIRST IND RT
76,70
55,06
46,45
47,03
-
-
163
FCXO34
FREEPORT
41,20
52,74
46,35
42,69
42,18
41,90
164
FDMO34
FORD MOTORS
50,88
40,07
33,78
40,98
39,16
38,25
165
FFTD34
FIFTH THIRD
148,40
135,74
-
-
-
-
166
FSLR34
FIRST SOLAR
73,48
60,62
56,94
59,85
55,48
56,06
167
G1DS34
GDS HOLDINGS
140,11
107,64
90,51
84,18
100,55
116,07
168
G1FI34
GOLD FIELDS
39,89
41,60
44,11
46,24
47,54
48,92
169
G1LL34
GLOBE LIFE I
41,77
42,49
331,03
-
-
-
170
G1LP34
GALAPAGOS NV
41,84
46,64
43,71
38,80
36,41
43,98
171
G1LW34
CORNING INC
43,73
41,05
90,78
75,33
68,54
-
172
G1PC34
GENUINE PART
94,72
89,21
-
-
-
-
173
G1SK34
GSK PLC
41,59
33,53
32,97
30,59
28,28
29,47
174
G2EV34
GE VERNOVA
145,72
-
-
-
-
-
175
G2ME34
GLOBUS MEDIC
36,80
36,47
-
-
-
-
176
GDBR34
GEN DYNAMICS
28,46
28,45
26,89
24,77
23,79
31,46
177
GEOO34
GEAEROSPACE
33,19
31,36
32,18
33,49
43,79
43,40
178
GILD34
GILEAD
19,17
29,16
31,80
33,46
38,88
39,37
179
GMCO34
GENERAL MOT
44,70
50,78
44,45
42,50
38,57
36,23
180
GOGL34
ALPHABET
30,40
32,53
28,63
27,01
28,56
29,51
181
GPRK34
GEOPARK LTD
49,93
58,56
53,41
52,10
65,60
-
182
GPRO34
GOPRO
91,94
86,16
69,76
65,19
66,83
65,26
183
GPSI34
GAP
82,98
64,18
74,05
65,64
67,93
74,15
184
GSGI34
GOLDMANSACHS
33,65
39,40
34,39
32,28
29,61
27,00
185
H1AS34
HASBRO INC
54,52
55,91
69,04
67,88
62,48
-
186
H1BA34
HUNTINGTON B
130,07
82,08
87,48
81,53
-
-
187
H1CA34
HCA HEALTHCA
35,63
38,06
38,53
35,16
34,41
168,56
188
H1II34
HUNTINGTON I
85,06
87,29
68,76
64,63
57,33
-
189
H1LT34
HILTON WORLD
28,97
27,76
33,43
289,81
252,15
-
190
H1OG34
HARLEY-DAVID
60,69
59,58
59,52
54,31
52,21
54,11
191
H1PE34
HEWLETT PACK
62,63
62,69
64,57
62,73
65,50
-
192
H1SB34
HSBC HOLDING
22,66
23,49
24,03
23,21
24,88
23,67
193
H1UM34
HUMANA INC
41,28
57,88
53,85
46,60
48,53
40,29
194
H2UB34
HUBSPOT INC
32,29
40,81
35,94
44,86
46,30
-
195
HOME34
HOME DEPOT
24,18
26,22
28,86
27,91
25,64
23,70
196
HONB34
HONEYWELL
45,15
45,98
35,83
32,89
35,05
31,71
197
HOND34
HONDA MO
37,57
48,11
38,54
34,57
31,71
31,69
198
HPQB34
HP COMPANY
43,45
40,69
35,14
34,55
31,77
28,90
199
HSHY34
HERSHEY CO
45,00
41,53
37,86
33,68
35,59
47,56
200
I1DX34
IDEXX LABORA
54,77
52,18
65,77
70,13
65,78
-
201
I1EX34
IDEX CORP
39,27
66,21
-
-
-
-
202
I1PC34
INTERNATIONA
50,64
48,77
49,99
66,30
71,97
-
203
I1QY34
IQIYI INC
76,62
73,78
83,98
75,57
73,89
69,55
204
I1RP34
TRANE TECH
91,63
72,74
56,70
52,19
60,29
-
205
I1SR34
INTUITIVE SU
38,05
29,50
30,53
29,37
28,38
60,48
206
I1VZ34
INVESCO LTD
58,91
58,64
54,75
57,32
67,50
-
207
I2NG34
INGREDION IN
114,84
-
-
-
-
-
208
IBMB34
IBM
48,00
33,37
33,48
31,73
31,19
27,88
209
INGG34
ING GROEP
16,56
24,85
24,29
26,80
26,44
39,28
210
INTU34
INTUIT INC
19,47
42,06
41,66
36,45
33,27
177,46
211
ITLC34
INTEL
51,87
49,51
49,68
54,86
51,35
46,08
212
J1EF34
JEFFERIES FI
51,65
82,84
101,65
-
-
-
213
J1EG34
JACOBS SOLUT
48,77
64,78
-
-
-
-
214
J1NP34
JUNIPER NETW
30,18
29,09
23,65
43,00
-
-
215
JDCO34
JD COM
59,74
61,91
60,04
53,96
54,62
51,27
216
JNJB34
JOHNSON
25,70
24,96
21,72
22,30
20,72
20,14
217
JPMC34
JPMORGAN
22,84
29,12
26,82
26,47
25,21
23,91
218
K1BF34
KB FINANCIAL
37,36
50,10
76,68
75,99
73,52
-
219
K1EL34
KELLANOVA
15,00
20,36
33,01
31,63
29,77
32,54
220
K1LA34
KLA CORP
38,66
36,68
47,56
45,09
43,97
39,11
221
K1SS34
KOHLS CORP
39,52
74,24
77,67
76,38
72,56
-
222
K2CG34
KINGSOFT CHL
110,91
136,95
122,39
106,02
107,36
102,01
223
KHCB34
KRAFT HEINZ
30,76
29,22
26,97
26,79
26,37
23,33
224
L1DO34
LEIDOS HOLDI
80,51
64,55
47,74
40,64
37,82
32,70
225
L1MN34
LUMEN TECH
69,88
82,73
89,26
129,76
116,55
106,87
226
L1RC34
LAM RESEARCH
45,36
48,47
322,13
264,85
230,27
240,54
227
L1UL34
LULULEMON AT
41,32
55,88
48,45
48,20
47,95
50,68
228
L1YB34
LYONDELLBASE
32,39
35,86
47,88
47,61
48,25
-
229
L1YG34
LLOYDS BANKI
36,89
34,78
32,60
30,24
30,15
30,54
230
L1YV34
LIVE NATION
17,05
29,20
23,81
28,59
28,77
30,98
231
L2PL34
LPL FINCL HD
24,42
29,66
33,50
37,28
-
-
232
L2RN34
STRIDE INC
39,97
33,95
88,02
-
-
-
233
LBRD34
LIBERTY BROA
34,40
38,36
49,99
46,60
46,94
-
234
LILY34
LILLY
42,40
42,50
37,06
37,22
36,98
34,79
235
LOWC34
LOWES COMPA
37,37
36,82
36,74
34,74
33,19
167,55
236
M1CH34
MICROCHIP TE
53,09
62,52
62,63
68,40
98,66
-
237
M1DB34
MONGODB INC
40,08
62,93
57,28
67,62
63,50
59,93
238
M1NS34
MONSTER BEVE
37,11
32,27
35,45
31,90
29,42
56,31
239
M1RN34
MODERNA INC
98,74
86,60
71,79
71,71
69,42
59,37
240
M1SC34
MSCI INC
36,43
38,48
43,31
40,53
40,13
179,32
241
M1SI34
MOTOROLA SOL
19,91
33,99
40,56
43,60
41,65
-
242
M1TA34
META PLAT
24,04
31,98
28,86
32,79
34,26
34,35
243
M1TC34
MATCH GROUP
40,08
61,16
54,86
51,13
51,74
66,14
244
M1TT34
MARRIOTT INT
20,57
23,55
25,74
24,52
24,62
36,91
245
M2KS34
MKS INSTRUME
71,67
171,52
-
-
-
-
246
M2PM34
MP MATERIALS
106,21
96,75
89,82
81,93
-
-
247
M2PW34
MEDICAL P TR
48,55
50,53
77,95
72,53
94,84
83,55
248
M2RV34
MARVELL TEC
88,21
81,06
71,15
63,46
61,59
61,23
249
M2ST34
MICROSTRATEG
54,42
112,97
95,68
276,62
249,60
200,26
250
MCDC34
MCDONALDS
19,53
22,22
21,57
23,05
22,28
19,95
251
MCOR34
MOODYS CORP
32,30
34,43
33,70
32,67
42,46
44,04
252
MDLZ34
MONDELEZ INT
34,17
40,01
33,28
30,32
28,18
26,98
253
MELI34
MERCADOLIBRE
27,35
45,08
37,87
34,83
33,80
35,82
254
MMMC34
3M
23,56
25,77
25,42
33,91
34,20
32,11
255
MOOO34
ALTRIA GROUP
26,85
39,62
33,91
30,78
29,27
26,90
256
MRCK34
MERCK
36,76
40,42
31,98
31,28
28,90
26,24
257
MSBR34
MORGAN STAN
36,13
41,21
34,85
32,78
32,53
30,67
258
MSCD34
MASTERCARD
27,18
28,06
25,38
23,98
23,67
21,56
259
MSFT34
MICROSOFT
25,53
24,15
23,61
25,12
24,77
24,55
260
MUTC34
MICRON TECHN
72,35
71,84
63,14
61,50
60,20
49,78
261
N1BI34
NEUROCRINE B
96,65
62,14
58,02
51,29
48,95
50,05
262
N1DA34
NASDAQ INC
16,71
22,89
21,55
22,68
23,02
23,86
263
N1EM34
NEWMONT GOLD
35,05
39,06
51,54
45,98
45,33
39,55
264
N1GG34
NATIONAL GRI
32,65
24,54
25,40
34,56
32,10
-
265
N1OV34
NOV INC
80,24
132,96
138,95
-
-
-
266
N1OW34
SERVICENOW
62,95
45,87
37,63
41,42
40,25
47,25
267
N1RG34
NRG ENERGY I
68,52
52,58
46,19
46,71
47,10
-
268
N1TA34
NETAPP INC
29,94
36,77
33,59
65,87
61,37
-
269
N1UE34
NUCOR CORP
36,55
56,69
49,43
49,76
44,92
181,06
270
N1VO34
NOVO NORDISK
53,92
61,75
48,36
44,81
43,16
60,01
271
N1VS34
NOVARTIS AG
26,62
30,22
25,36
25,09
23,61
25,64
272
N1WG34
NATWEST GROU
36,99
30,67
30,51
30,47
30,12
-
273
N2ET34
CLOUDFLARE
77,07
65,35
58,32
63,13
63,95
91,33
274
N2LY34
ANNALY CAPTL
23,80
26,43
26,69
25,56
27,09
100,68
275
N2VC34
NOVOCURE
69,54
154,83
146,50
153,21
-
-
276
NETE34
NETEASE
42,00
45,87
44,51
42,00
40,02
40,09
277
NEXT34
NEXTERA ENER
38,39
36,51
32,85
33,12
31,06
29,83
278
NFLX34
NETFLIX
32,63
29,44
28,81
26,95
28,92
32,26
279
NIKE34
NIKE
33,58
28,90
29,56
36,77
34,30
32,97
280
NOCG34
NORTHROP GRU
30,59
31,04
35,40
35,13
42,11
44,26
281
NOKI34
NOKIA CORP
30,63
39,11
37,12
35,80
35,45
36,97
282
NVDC34
NVIDIA CORP
80,09
56,48
51,21
270,74
236,33
170,52
283
O1DF34
OLD DOMINION
92,69
68,22
130,27
-
-
-
284
O1KT34
OKTA INC
39,63
48,63
62,01
69,05
68,41
79,07
285
O1MC34
OMNICOM GROU
26,33
33,99
29,06
26,19
24,95
26,59
286
O2HI34
OMEGA HEALTH
27,92
42,58
60,03
56,03
53,19
-
287
O2NS34
ON SEMICONDU
61,94
60,52
60,84
55,78
56,47
53,80
288
ORCL34
ORACLE
63,19
52,68
44,42
42,89
40,42
36,97
289
ORLY34
OREILLY AUT
36,50
35,72
35,97
36,15
34,92
-
290
OXYP34
OCCIDENT PTR
37,71
30,57
29,67
27,98
27,50
28,02
291
P1DD34
PDD HOLDING
47,88
53,86
72,90
63,07
59,09
57,69
292
P1GR34
THE PROGRESS
24,68
27,48
26,43
25,89
25,07
32,79
293
P1HC34
PARKER-HANNI
28,50
47,56
68,53
59,22
53,48
-
294
P1HM34
PULTEGROUP I
68,54
78,23
75,88
69,72
-
-
295
P1LD34
PROLOGIS INC
42,94
39,70
40,33
36,58
34,03
30,63
296
P2AN34
PALOALTO NET
53,57
152,29
111,84
93,32
88,99
74,71
297
P2AT34
UIPATH INC
51,88
56,84
47,51
66,74
61,21
77,03
298
P2AX34
PATRIA INVST
53,11
41,53
-
-
-
-
299
P2EG34
PEGASYSTEMS
119,38
114,48
-
-
-
-
300
P2IN34
PINTERESTINC
69,08
57,88
52,02
55,75
67,39
-
301
P2LT34
PALANTIRTECH
76,63
69,62
62,49
59,30
59,27
67,19
302
P2NB34
PENUMBRA
28,01
122,88
89,62
86,87
-
-
303
PAGS34
PAGSEGURO
48,66
52,85
50,92
46,65
43,44
46,48
304
PEPB34
PEPSICO INC
23,99
28,16
27,93
26,33
25,41
22,26
305
PFIZ34
PFIZER
26,43
32,09
27,66
27,67
27,38
26,10
306
PGCO34
PG
17,66
28,22
25,70
25,93
23,77
21,74
307
PHMO34
PHILIP MORRI
35,28
30,41
34,45
32,76
30,33
30,26
308
PYPL34
PAYPAL HOLD
60,29
49,26
42,83
39,35
37,78
38,68
309
Q1UA34
QUANTA SERVI
82,43
64,80
355,69
-
-
-
310
QCOM34
QUALCOMM
30,79
32,52
33,15
41,36
39,09
36,02
311
R1CL34
ROYAL CARIBB
55,87
41,87
42,78
40,87
40,66
54,70
312
R1IN34
REALTY INCOM
35,54
34,25
27,89
25,73
23,58
22,87
313
R1MD34
RESMED INC
32,75
50,30
74,70
-
-
-
314
R1OK34
ROCKWELL AUT
91,71
100,95
78,75
-
-
-
315
R1SG34
REPUBLIC SER
63,89
52,52
59,39
-
-
-
316
R1YA34
RYANAIR HOLD
39,01
196,05
148,22
136,99
-
-
317
R2BL34
ROBLOX CORP
56,77
46,97
52,88
48,10
52,82
60,60
318
R2DF34
REDFIN CORP
72,47
76,72
82,52
80,77
92,61
-
319
REGN34
REGENERON PH
34,34
41,59
37,27
34,05
34,87
181,82
320
RIGG34
TRANSOCEAN
66,93
57,60
53,14
52,72
50,91
52,00
321
RIOT34
RIO TINTO
27,16
30,36
27,73
25,52
25,16
26,80
322
ROXO34
NU HOLDINGS
38,37
46,80
43,77
43,20
40,70
-
323
RYTT34
RAYTHEONTECH
20,98
24,35
21,63
24,20
23,08
26,34
324
S1BS34
SIBANYE STIL
48,70
54,13
61,25
59,08
60,21
57,11
325
S1HW34
THE SHERWIN
24,78
31,78
27,83
29,64
26,92
30,22
326
S1LG34
SL GREEN REA
46,10
44,00
37,88
38,21
38,70
55,06
327
S1MF34
SUMITOMO MIT
51,07
40,36
51,26
50,10
50,56
-
328
S1NP34
SYNOPSYS INC
38,91
44,56
41,85
39,75
37,94
43,91
329
S1PO34
SPOTIFY TECH
52,21
47,27
40,97
42,58
42,79
40,61
330
S1RE34
SEMPRA
33,46
31,40
26,40
24,45
75,93
-
331
S1SL34
SKYWORKS SOL
130,49
98,55
91,87
-
-
-
332
S1TX34
SEAGATE HOLD
72,71
88,17
94,84
86,69
78,12
-
333
S1WK34
STANLEY BLAC
37,36
65,53
53,93
47,73
50,43
-
334
S1YF34
SYNCHRONY FI
37,39
61,94
79,88
77,02
69,76
-
335
S2EA34
SEA LTD
31,74
35,91
37,86
37,29
38,22
55,15
336
S2ED34
SOLAR TECH
60,67
116,82
111,65
110,83
102,97
92,88
337
S2FM34
SPROUTS FARM
31,47
70,91
55,36
53,47
52,50
-
338
S2GM34
SIGMA LITHM
50,98
54,89
58,34
56,82
62,88
-
339
S2HO34
SHOPIFY INC
52,85
60,83
48,50
49,52
52,08
54,34
340
S2NA34
SNAP INC
66,26
63,51
58,42
67,57
78,92
69,23
341
S2NW34
SNOWFLAKE
33,93
69,38
58,32
54,71
54,43
55,92
342
S2TA34
STAG INDUSTR
20,09
27,74
29,83
30,39
28,04
28,64
343
S2UI34
SUN COMMUN
30,95
42,44
38,70
35,22
37,27
32,65
344
SAPP34
SAP SE
15,97
25,69
29,45
31,12
32,59
36,32
345
SBUB34
STARBUCKS
28,91
29,09
40,71
37,62
38,66
32,60
346
SIMN34
SIMON PROP
27,10
24,43
24,30
24,40
24,02
24,33
347
SLBG34
SCHLUMBERGER
44,07
38,48
35,47
33,69
33,06
55,55
348
SNEC34
SONY GROUP
24,11
32,87
227,91
186,98
162,45
116,35
349
SPGI34
SP GLOBAL
20,11
29,92
26,43
23,76
22,91
160,41
350
SSFO34
SALESFOR INC
36,28
43,88
35,51
37,46
35,41
33,02
351
STZB34
CONSTELLATIO
67,67
49,04
39,57
34,56
34,53
35,97
352
T1AL34
TAL EDUCATIO
60,11
53,82
59,64
57,33
67,82
68,95
353
T1AM34
ATLASSIAN CO
56,73
60,65
69,16
66,05
65,89
76,10
354
T1EC34
TECHNIPFMC P
41,75
52,34
53,30
53,93
58,30
-
355
T1EV34
TEVA PHARMAC
75,47
75,77
58,63
54,73
59,34
56,89
356
T1LK34
PT TELEKOMUN
70,02
54,38
56,87
58,40
-
-
357
T1MU34
T-MOBILE US
29,80
32,28
27,27
25,59
23,90
25,52
358
T1OW34
AMERICAN TOW
38,33
38,13
33,44
32,67
31,08
30,40
359
T1RI34
TRIPADVISOR
82,76
68,31
85,95
84,77
84,84
84,85
360
T1SC34
TRACTOR SUPP
560,95
327,55
233,72
314,44
273,30
-
361
T1TW34
TAKE-TWO INT
70,04
48,15
39,10
35,77
35,02
33,13
362
T1WL34
TWILIO INC
74,81
52,25
48,89
44,05
51,13
70,79
363
T2DH34
TELADOCHEALT
81,62
77,46
75,30
67,93
67,17
70,68
364
T2ND34
TAND DIABETE
74,79
69,15
71,11
79,13
113,60
-
365
T2TD34
TRADE DESK
86,42
62,19
49,41
51,86
51,28
67,38
366
TEXA34
TEXAS INC
38,98
35,48
32,99
30,79
29,35
27,63
367
TGTB34
TARGET CORP
35,07
61,72
51,82
47,61
45,65
41,23
368
TLNC34
TELEFONIC
32,51
40,82
32,47
30,40
27,92
26,43
369
TMCO34
TOYOTAMO
34,24
38,97
33,69
31,84
30,15
27,93
370
TMOS34
THERMFISCHER
28,74
32,93
29,91
28,70
26,29
28,88
371
TPRY34
TAPESTRY INC
126,76
98,18
99,26
88,09
79,37
-
372
TSLA34
TESLA INC
53,76
73,19
64,76
63,14
61,61
55,82
373
TSMC34
TAIWANSMFAC
67,53
51,14
45,31
47,45
45,15
39,32
374
TSNF34
TYSON FOODS
36,13
40,79
42,87
39,64
41,83
-
375
TXSA34
TERNIUMSA
22,25
31,83
32,77
30,93
32,44
35,14
376
U1AL34
UNITED AIRLI
34,31
37,85
45,28
50,15
49,72
55,11
377
U1BE34
UBER TECH IN
54,10
47,60
45,09
44,87
43,62
41,93
378
U1LT34
ULTA BEAUTY
32,26
43,97
39,93
45,09
48,50
58,07
379
U1RI34
UNITED RENTA
36,91
65,87
50,94
47,43
44,09
195,76
380
U2NF34
UNITED NATUR
43,56
64,04
-
-
-
-
381
U2PS34
UPSTART HOLD
62,54
130,81
114,00
103,15
96,11
109,52
382
U2ST34
UNITY SOFTWR
42,86
68,38
63,13
67,11
63,75
66,42
383
ULEV34
UNILEVER
25,63
30,84
27,15
25,49
24,56
21,20
384
UNHH34
UNITEDHEALTH
31,73
40,71
33,52
31,50
31,07
28,12
385
UPSS34
UPS
63,68
42,56
34,45
34,56
33,64
31,55
386
USBC34
US BANCORP
31,56
40,08
34,35
38,09
38,44
42,65
387
USSX34
US STEEL
44,23
55,71
64,33
57,72
56,18
56,86
388
V1IP34
VIPSHOP HOLD
79,05
60,25
61,69
68,95
64,37
71,19
389
V1OD34
VODAFONE GRO
28,07
33,34
27,24
29,11
28,87
28,62
390
VERZ34
VERIZON
20,99
23,79
23,51
24,19
23,53
24,26
391
VFCO34
VF CORP
42,28
82,31
87,50
90,65
83,54
-
392
VISA34
VISA INC
23,77
26,54
26,69
24,58
23,04
22,07
393
VLOE34
VALERO ENER
43,94
42,44
45,04
40,94
40,26
44,41
394
VRSN34
VERISIGN INC
22,05
57,66
68,27
71,42
-
-
395
VRTX34
VERTEX PHARM
27,35
42,02
34,05
30,65
29,06
31,41
396
W1AB34
WABTEC CORP
21,92
22,74
23,15
23,70
22,11
29,92
397
W1BD34
WARNER DISCO
29,44
52,88
54,05
50,69
49,61
54,62
398
W1DA34
WORKDAY INC
76,76
69,94
70,52
181,67
159,45
-
399
W1EL34
WELLTOWER IN
33,97
27,49
24,77
26,06
24,80
25,62
400
W1IX34
WIX.COM LTD
44,00
64,87
52,58
53,33
55,56
74,95
401
W1MC34
WASTE MANAG
21,69
20,35
22,37
24,11
22,73
22,69
402
W1MG34
WARNER MUSIC
27,02
29,17
26,25
30,78
29,78
33,34
403
W1SO34
WATSCO INC
105,15
120,48
-
-
-
-
404
W1YN34
WYNN RESORTS
153,40
92,22
125,38
-
-
-
405
W2OL34
WOLFSPEED IN
116,99
164,48
143,02
140,53
138,30
-
406
W2YF34
WAYFAIR INC
104,50
100,09
102,11
98,80
99,21
-
407
WALM34
WAL MART
19,33
23,98
24,80
24,85
110,74
79,33
408
WFCO34
WELLS FARGO
33,98
36,57
33,77
33,43
31,17
29,88
409
WGBA34
WALGREENS
77,85
85,76
72,03
70,25
63,40
50,50
410
WUNI34
WESTERNUNION
45,20
39,64
38,55
38,01
43,70
50,52
411
X1YZ34
BLOCK INC.
-
-
-
-
-
-
412
XRXB34
XEROX CORP
73,59
64,47
60,59
72,21
74,39
77,68
413
Y2PF34
YPF SA
31,53
48,23
51,41
49,66
-
-
414
Z1IO34
ZIONSBANCORP
141,52
150,26
130,31
111,20
-
-
415
Z1OM34
ZOOM COMMS
35,79
40,35
41,81
38,14
37,53
38,60
416
Z1TS34
ZOETIS INC
24,02
30,87
26,43
28,84
29,55
28,67
417
Z2LL34
ZILLOW GROUP
55,78
77,41
117,02
-
-
-
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2025 ibovX
Todos os direitos reservados.
(v4.2.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
menu
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar