ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.


Listar papéis:
Número de negócios:


Apenas BDRs.

Atualizado no dia: 30/01/2026

PapelEmpresa1
mês		3
meses		6
meses		9
meses		12
meses		24
meses
-0IBOVIBOVESPA18,8317,7015,2314,6215,5314,49
1A1AP34ADVANCE AUTO56,6658,1659,8277,6875,5463,27
2A1CR34AMCOR PLC550,14319,69228,24187,35162,90117,87
3A1DM34ARCHER DANIE25,3029,7931,5937,9336,1034,23
4A1EG34AEGON LTD18,3329,4428,9132,5231,0629,38
5A1EP34AMERICAN ELE31,1539,1035,5833,9832,8335,80
6A1ES34AES CORP40,0347,6052,9752,4950,4947,10
7A1FL34AFLAC INC37,6366,9464,9458,04--
8A1IV34APARTMENT IN18,1326,1147,8645,4048,1343,35
9A1JG34ARTHUR J GAL73,9765,0370,85---
10A1KA34AKAMAI TECHN48,2353,8661,3457,0653,4347,23
11A1LB34ALBEMARLE CO77,4266,4463,1663,3165,0062,41
12A1LG34ALIGN TECHNO51,0389,6876,6177,1176,4973,94
13A1MD34ADVANCED MIC50,8454,0060,6654,9457,1052,34
14A1ME34AMETEK INC22,9627,7532,4537,8636,10-
15A1MP34AMERIPRISE F30,4928,5426,8529,2228,6226,06
16A1MT34APPLIED MATE49,6045,7146,0843,9849,2649,13
17A1NE34ARISTA NETWO55,1248,5154,9652,7068,61113,34
18A1PH34AMPHENOL COR55,9643,1838,2539,2338,64-
19A1PL34APPLIED DGTL111,63109,04----
20A1PO34APOLLO GLOBL31,4633,88----
21A1PP34APPLOVIN CO90,8769,3974,08---
22A1RE34ALEXANDRIA R41,5646,4648,8846,3544,4437,31
23A1TH34AUTOHOME INC37,7935,2031,6732,1433,0436,41
24A1UT34AUTODESK INC44,0434,8634,3534,4333,8532,19
25A1VB34AVALONBAY CO33,5529,4130,7433,0332,4629,34
26A1WK34AMERICAN WAT45,6737,2137,5737,1237,83-
27A1ZN34ASTRAZENECA42,4437,0233,2532,4731,7930,62
28A2FY34AFYA LTD40,5544,9543,5666,7076,22-
29A2MB34AMBARELLA IN63,6163,5062,1379,6772,80-
30A2RR34ARROWHEAD PH77,7285,2377,0296,5395,59-
31A2XO34AXON ENTERPR60,0153,6052,0949,3754,1160,40
32A2ZT34AZENTA INC87,86160,98----
33AALL34AMERICAN AIR46,9447,8047,1649,8453,9648,90
34AAPL34APPLE20,5320,9324,0624,4830,8828,03
35ABBV34ABBVIE39,8743,5237,2935,3034,5031,69
36ABTT34ABBOTT50,3936,9633,0830,5431,4329,95
37ABUD34AB INBEV26,1725,6831,0531,0031,0828,65
38ADBE34ADOBE INC35,9037,3933,0433,5037,1937,89
39AIGB34AIG GROUP34,5935,8634,6135,4536,0056,58
40AIRB34AIRBNB27,9331,2932,3232,5838,8638,58
41AMGN34AMGEN141,6784,6864,0655,6858,1847,37
42AMZO34AMAZON26,7129,5128,9828,8332,8030,45
43ARMT34ARCELOR24,0429,8830,5629,7341,3636,17
44ASML34ASML HOLD49,3141,7236,7735,9341,9744,14
45ATTB34ATT INC35,4926,4225,4025,1525,9425,47
46AVGO34BROADCOM INC32,1149,4946,6543,0450,21172,44
47AXPB34AMERICAN EXP27,1826,5627,5335,9242,8735,86
48AZOI34AUTOZONE INC30,3131,5228,4730,6928,9431,00
49B1AM34BROOKFIELD C28,6928,9857,7150,1348,1240,11
50B1AX34BAXTER INTER33,1146,3656,7857,8958,7451,20
51B1BW34BATHBODY155,11123,17117,50108,57111,55-
52B1CS34BARCLAYS PLC16,8426,0024,1330,3438,4240,14
53B1IL34BILIBILI INC59,3548,4048,6149,0755,6966,28
54B1KR34BAKER HUGHES74,7385,7976,3182,3576,66-
55B1NT34BIONTECH SE41,8836,3837,8941,1046,7845,09
56B1PP34BP PLC30,9526,9523,6624,1428,4028,12
57B1SA34BANCO SANTAN47,4630,7526,8228,1326,2424,93
58B1SX34BOSTON SCIEN29,1428,0525,2025,5525,2922,96
59B1TI34BRITISH AMER25,4423,4523,6824,9125,0526,36
60B2AP34CREDICORP LT56,5040,2353,1349,08--
61B2HI34BILL HOLD92,8063,5158,4153,3070,6663,11
62B2LN34BLACKLINE IN74,51113,42----
63B2RK34BRUKER CORP101,88110,21102,0397,56--
64B2YN34BEYOND MEAT70,54116,36483,67397,44345,52251,13
65BABA34ALIBABAGR52,5142,7946,9843,8647,9342,98
66BBYY34BEST BUY42,0270,1369,6662,2263,6556,75
67BCSA34SANTANDER26,3028,7528,0628,3236,9433,67
68BERK34BERKSHIRE19,7019,8118,7819,1420,8820,07
69BIDU34BAIDU INC56,5153,5053,2148,4549,7744,71
70BIIB34BIOGEN32,8935,1146,1342,9746,4350,87
71BILB34BILBAOVIZ25,6523,9725,9631,0334,5535,54
72BKNG34BOOKING28,0031,3029,1329,3833,5733,05
73BLAK34BLACKROCK36,2632,6927,1327,9732,1028,33
74BOAC34BANK AMERICA27,3922,9523,1323,0229,8126,88
75BOEI34BOEING28,8433,6630,1729,8636,4437,76
76BONY34BNY MELLON37,4827,0126,8530,1528,2425,15
77BOXP34BXP INC24,3329,5939,2042,7240,3143,76
78C1AB34CABLE ONE IN160,84108,1690,38107,1697,4183,27
79C1AG34CONAGRA BRAN46,3937,6959,3559,47--
80C1AH34CARDINAL HEA38,4584,0372,7168,83--
81C1BL34CHUBB LTD16,1937,2530,8330,0128,4636,61
82C1BR34CBRE GROUP I25,8826,7626,0728,5254,83-
83C1CI34CROWN CASTLE39,6944,5652,3147,8244,9443,84
84C1CJ34CAMECO CORP40,1369,44----
85C1CL34CARNIVAL COR39,3248,1641,1252,5751,6752,51
86C1DN34CADENCE DESI39,6532,0633,0936,2038,2039,11
87C1DW34CDW CORP50,3072,9972,4467,73--
88C1MG34CHIPOTLE MEX41,2156,7244,2643,9642,19276,27
89C1NS34CELANESE COR41,9953,0055,0763,2364,0555,22
90C1PB34CAMPBELL CO34,1047,2554,4861,34--
91C1PR34COPART INC32,6629,3930,4237,6137,70-
92C1RH34CRH PLC31,4428,1428,2430,5930,42-
93C1RR34CARRIER GLOB32,4133,9955,1956,2262,92-
94C1TA34CINTAS CORP36,5447,55199,20165,63--
95C1TV34CORTEVA INC63,8047,4637,6536,3035,7838,52
96C2AC34CACI INTERNL38,0250,5042,8542,5745,3339,73
97C2CA34FEMSA SAB CV28,9330,0834,6233,4434,2334,78
98C2HP34CHARGEPOINTH156,55575,74415,97343,60299,60225,33
99C2OI34COINBASEGLOB36,8254,5761,9169,0572,8078,15
100C2OL34GRUPOCIBEST33,4026,3926,3330,3533,1429,44
101C2RN34CERENCE INC101,82113,26124,14137,25232,44-
102C2RS34CRISPR THERA76,9163,0473,9077,0778,74-
103C2RW34CROWDSTRIKE44,9236,1137,5937,0446,0246,40
104CATP34CATERPILLAR33,5739,8733,7531,2135,4032,15
105CHCM34CHARTER COMM59,3043,3742,2749,1247,2544,47
106CHDC34CHURCH DWIGH85,8592,04----
107CHVX34CHEVRON36,6828,2523,7223,0527,5625,57
108CLOV34CLOVERHEALTH93,2692,2797,0692,9784,6387,05
109CLXC34CLOROX CO48,9338,9453,1966,9363,38-
110CMCS34COMCAST40,0436,0828,7226,9830,0428,65
111CNIC34CANAD NATION21,0526,0726,0625,3927,5427,45
112COCA34COCA COLA25,1422,6121,5920,7421,7720,06
113COLG34COLGATE38,6930,2128,5328,1430,8026,53
114COPH34COPHILLIPS38,6532,6829,1228,4136,7732,70
115COTY34COTY INC40,1445,9562,4258,7457,8858,22
116COWC34COSTCO24,2222,4821,6324,5927,3726,42
117CPRL34CANAD KANSAS53,7243,3039,3834,4232,6335,09
118CRIN34CARTERS INC74,0192,4794,20---
119CSCO34CISCO26,5328,5925,4626,2228,2726,66
120CSXC34CSX CORP38,9534,8033,7432,7031,2026,33
121CTGP34CITIGROUP30,0233,0128,5327,4134,4931,00
122CVSH34CVS HEALTH62,2243,0235,0134,7336,9841,43
123D1DG34DATADOG INC75,4668,1456,1056,4053,2347,33
124D1EL34DELL TECHNOL40,2445,0545,8043,1454,1761,03
125D1EX34DEXCOM INC34,6449,4449,8051,2647,4662,75
126D1LR34DIGITAL REAL27,2430,4142,4742,2042,5038,67
127D1OC34DOCUSIGN INC60,5547,2749,3654,9252,9851,19
128D1OW34DOW INC47,7446,9050,8852,1352,3842,60
129D2AR34DARLING INGR137,90-----
130D2AS34DOORDASH INC31,4157,2546,5053,4250,65-
131D2KN34DRAFTKINGS46,8958,1151,7054,8851,9651,37
132D2NL34DENALI THERA131,85-----
133D2OX34AMDOCS LTD59,9960,51----
134D2TC34DYNATRACE IN44,6333,9337,3769,11--
135DBAG34DEUTSCHE AK23,3335,4334,1632,4337,0035,19
136DDNB34DUPONT N INC30,96159,47120,82104,0293,97-
137DEAI34DELTA44,7958,1567,2660,2854,8952,52
138DEEC34DEERE CO33,5829,1130,5929,3935,0031,48
139DEOP34DIAGEO PL28,1431,9229,6330,1629,0426,52
140DGCO34DOLLAR GENER35,4947,5438,3839,4639,6945,36
141DHER34DANAHER CORP45,7634,2335,5935,0035,0331,02
142DISB34WALT DISNEY23,4926,0124,7625,9532,1930,46
143DUKB34DUKE ENERGY32,7032,8733,0931,9729,0330,02
144DUOL34DUOLINGO INC91,5979,00----
145E1CO34ECOPETROL SA45,1934,9232,6732,5538,6234,41
146E1DU34NEW ORIENTAL43,1649,7448,2447,2355,8053,39
147E1QN34EQUINOR ASA32,3425,2228,2928,9232,8332,15
148E1RI34ERICSSON LM142,6991,1970,3664,0357,3249,15
149E1TN34EATON CORP P25,2430,2929,3234,5737,5537,26
150E1WL34EDWARDS LIFE21,6624,1722,7222,4723,0237,19
151E2AG34EAGLE MATLS59,1764,79----
152E2EF34EURONETWORLD54,8544,5535,8540,8742,4840,20
153E2XE34EXELIXIS INC58,8177,8574,77---
154EAIN34ELECTR ARTS21,2133,8431,3633,2636,8529,69
155ELCI34ESTEE LAUDER33,7439,9642,3244,2349,1852,02
156EQIX34EQUINIX INC24,1126,6224,5028,6230,2231,50
157EXGR34EXPEDIA GROU76,2357,5360,3757,6361,45-
158EXXO34EXXON MOBIL27,4623,9522,2222,5426,1024,27
159F1IS34FISERV INC31,16120,5790,0382,4973,65-
160F1MC34FMC CORP39,80133,3997,2685,4685,5167,87
161F1NI34FIDELITY NAT36,3743,5248,1642,3839,8151,68
162F1TN34FORTINET INC37,8432,3749,6749,3545,2745,02
163F2IC34FAIR ISAAC C61,5757,4364,2357,6053,28-
164F2NV34FRANCONEVADA47,2135,8238,2836,9873,6056,66
165F2VR34FIVERR INTL39,7672,9174,9970,7568,7679,72
166FCXO34FREEPORT50,0345,0046,1844,9851,3746,52
167FDMO34FORD MOTORS24,9422,1929,8129,6732,2135,69
168FDXB34FEDEX CORP50,0247,4452,9050,3252,2247,30
169FSLR34FIRST SOLAR63,4463,1055,5067,2266,5562,03
170G1DS34GDS HOLDINGS73,4660,1963,7971,1983,3192,49
171G1FI34GOLD FIELDS77,2465,6763,9660,2958,0353,12
172G1PI34GLOBAL PAYME89,9383,7093,0678,1470,09-
173G1SK34GSK PLC20,0026,6132,5033,7833,5229,09
174G2DD34GODADDY INC66,6268,1761,0269,3664,94-
175G2EV34GE VERNOVA45,4755,9948,2248,4267,74-
176G2WR34GUIDEWIRE SW148,5997,25100,52---
177GDBR34GEN DYNAMICS53,5142,1941,5536,1633,4733,18
178GEOO34GEAEROSPACE40,7331,7227,0526,9230,4237,62
179GILD34GILEAD44,8535,7035,1534,5235,0437,34
180GMCO34GENERAL MOT46,2238,1838,4438,7540,3639,16
181GOGL34ALPHABET25,6334,0329,9429,5931,1329,98
182GPRK34GEOPARK LTD35,1266,5658,5362,0861,2970,25
183GPRO34GOPRO43,3763,2997,59120,68119,0294,85
184GPSI34GAP51,2353,4082,7974,0576,8370,47
185GSGI34GOLDMANSACHS28,7230,5627,4628,3334,8032,18
186H1AS34HASBRO INC42,0267,8359,3067,8267,93-
187H1CA34HCA HEALTHCA49,5440,7439,6539,0138,47168,35
188H1EI34HEICO CORP28,7627,1433,7236,1334,99-
189H1II34HUNTINGTON I46,5344,2156,4563,7262,81-
190H1LT34HILTON WORLD31,0849,3841,9641,1942,20-
191H1SB34HSBC HOLDING28,9425,1522,1922,6127,6326,12
192H1UM34HUMANA INC116,3689,8472,4164,6065,3653,10
193H2UB34HUBSPOT INC64,5375,5466,1458,7055,0772,89
194HALI34HALLIBURTON51,7757,6870,0863,5556,5861,40
195HOME34HOME DEPOT27,5633,5028,5227,3731,9228,97
196HOND34HONDA MO20,4223,9032,6331,8031,8834,35
197HPQB34HP COMPANY116,1973,7260,0553,3054,7444,06
198I1BN34ICICI BANK L33,4672,8358,9262,39--
199I1EX34IDEX CORP64,2640,2237,1634,8933,88-
200I1NC34INCYTE CORP35,4288,4288,0480,57--
201I1PC34INTERNATIONA41,8778,4266,6060,5270,54-
202I1QY34IQIYI INC51,0554,4555,1362,1068,3268,92
203I1RM34IRON MOUNTAI40,4344,3447,0143,8043,2542,20
204I1XC34ORIX CORP44,6135,82234,93195,05--
205IBKR34IB GROUP31,7238,95----
206IBMB34IBM45,6837,4932,4532,8234,2731,54
207INGG34ING GROEP23,3323,5822,9425,1825,3626,39
208INTU34INTUIT INC53,8041,7834,3836,0335,6534,62
209ITLC34INTEL94,1166,7167,6760,4165,7559,26
210J2AZ34JAZZ PHARMAC35,15125,0897,29---
211J2BL34JABIL INC42,8039,6041,0878,2072,33-
212JDCO34JD COM31,4029,1637,1237,7043,7049,49
213JNJB34JOHNSON21,3220,9818,6820,2322,1521,35
214JPMC34JPMORGAN26,7125,0222,6122,4226,8726,10
215K1BF34KB FINANCIAL30,2032,6148,3149,1055,65-
216K1LA34KLA CORP71,4852,5945,8346,6243,8043,58
217K2CG34KINGSOFT CHL92,3668,3467,2873,3895,63100,19
218KHCB34KRAFT HEINZ38,5029,2128,4127,4928,3726,98
219KMBB34KIMBERLY CL26,8542,7144,3039,9337,0740,32
220L1MN34LUMEN TECH68,3486,4485,2577,4078,6499,04
221L1RC34LAM RESEARCH59,4954,2149,4344,6747,65166,42
222L1UL34LULULEMON AT49,4048,4851,3062,0061,3853,77
223L1WH34LAMB WESTON153,23130,46112,22---
224L1YB34LYONDELLBASE52,4348,1549,4853,0049,6549,32
225L1YG34LLOYDS BANKI22,0042,8334,1031,4532,4631,26
226L2PL34LPL FINCL HD30,2331,6535,4536,9635,98-
227LBRD34LIBERTY BROA76,6751,6041,6053,2349,3149,91
228LILY34LILLY38,3733,6939,2540,3140,5639,05
229LMTB34LOCKHEED37,4230,5829,9931,3432,6629,54
230M1CH34MICROCHIP TE53,4154,6469,6567,6165,96-
231M1CK34MCKESSON COR19,6330,7027,8641,9245,45-
232M1DB34MONGODB INC68,4661,7969,4065,3169,0066,15
233M1HK34MOHAWK INDUS43,4143,1949,2159,9162,59-
234M1KC34MCCORMICK69,2065,5861,33115,56--
235M1NS34MONSTER BEVE27,0126,7726,7524,8026,4227,10
236M1RN34MODERNA INC100,4188,7872,8968,5270,8669,15
237M1SC34MSCI INC35,3547,4942,9840,3943,60178,33
238M1SI34MOTOROLA SOL30,7832,0935,0136,3839,49-
239M1TA34META PLAT39,6235,5428,7029,8234,9135,98
240M1TC34MATCH GROUP27,3334,8940,4251,5148,5855,82
241M1TT34MARRIOTT INT21,4231,7927,6532,3530,6028,02
242M1UF34MITSUBISHI U34,5133,9237,2346,4844,3740,59
243M2PM34MP MATERIALS101,7886,6082,35101,0998,90-
244M2PR34MONOLI POWER38,8339,5939,0554,1264,47-
245M2PW34MEDICAL P TR30,6241,0539,1737,1448,9875,43
246M2RV34MARVELL TEC38,4848,6455,5854,9567,8162,74
247M2ST34STRATEGY INC71,6566,7959,8654,7970,07183,23
248MACY34MACY S46,2549,2654,5658,9455,6453,85
249MCDC34MCDONALDS18,4026,3321,8921,7622,4422,37
250MDLZ34MONDELEZ INT25,0324,7126,0130,4032,5428,08
251MDTC34MEDTRONIC38,3136,1636,8534,6032,8132,90
252MELI34MERCADOLIBRE39,1536,4336,8736,0138,1336,22
253MMMC343M38,3828,0528,4128,3030,3532,32
254MOOO34ALTRIA GROUP55,6939,7934,8535,4433,6929,29
255MOSC34MOSAIC CO53,1249,1546,2443,9344,4940,21
256MRCK34MERCK26,0830,5029,6433,2434,2531,04
257MSBR34MORGAN STAN33,9929,2225,5924,7232,8732,37
258MSCD34MASTERCARD30,2128,9927,6028,6929,5126,46
259MSFT34MICROSOFT39,8528,7623,4422,6424,9324,69
260MUTC34MICRON TECHN60,3063,3056,4651,3259,0759,48
261N1CL34NORWEGIAN CR85,2778,0789,6580,8180,3482,13
262N1DA34NASDAQ INC44,7532,6026,8625,4327,5025,55
263N1EM34NEWMONT GOLD59,9851,8449,9947,8547,4946,37
264N1GG34NATIONAL GRI28,7023,3930,2329,4727,5230,72
265N1IS34NISOURCE INC29,5228,4587,20---
266N1OW34SERVICENOW51,90330,08235,01193,11170,68123,70
267N1TA34NETAPP INC43,5634,6629,9940,4139,22-
268N1UE34NUCOR CORP41,4237,5641,0347,1648,8044,63
269N1VO34NOVO NORDISK46,1644,7240,6952,1451,6447,62
270N1WG34NATWEST GROU24,4825,3537,8335,8934,8632,07
271N1XP34NXP SEMICOND66,9654,3358,5554,1449,9654,68
272N2ET34CLOUDFLARE70,1158,0349,4249,7755,4859,86
273N2LY34ANNALY CAPTL23,9520,5020,5123,4324,2225,94
274NETE34NETEASE39,1738,0133,1536,6637,0040,56
275NEXT34NEXTERA ENER19,8322,6327,2830,8733,8032,01
276NFLX34NETFLIX32,89460,94326,76267,27232,38165,78
277NIKE34NIKE27,2936,7232,6138,5343,4038,81
278NMRH34NOMURA HO41,1333,5649,2650,9748,6546,15
279NOCG34NORTHROP GRU35,0626,7026,1532,6234,8640,40
280NOKI34NOKIA CORP47,4165,3351,6446,7244,8439,24
281NVDC34NVIDIA CORP20,9330,9429,8429,8041,39169,53
282O1KT34OKTA INC134,04123,2789,9882,0776,7477,46
283O1MC34OMNICOM GROU84,4957,3646,9240,5636,5230,98
284O1TI34OTIS WORLDWI38,5243,0036,4432,4631,36-
285O2HI34OMEGA HEALTH41,9433,1634,7839,3251,43-
286O2LE34OLED DISPLAY87,04-----
287O2NS34ON SEMICONDU48,6456,0077,1270,7268,4158,68
288ORCL34ORACLE40,6255,5262,0857,7856,2748,82
289ORLY34OREILLY AUT69,1244,2335,96313,64272,08194,02
290OXYP34OCCIDENT PTR28,6327,2529,2532,3642,5735,30
291P1AC34PACCAR INC48,8668,3371,09---
292P1AY34PAYCHEX INC50,0959,1960,2055,47--
293P1DD34PDD HOLDING35,7837,6438,8342,9445,0052,67
294P1EA34HEALTHPEAK P46,0440,2151,0049,0050,11-
295P1GR34THE PROGRESS28,0927,2328,2527,1727,8226,54
296P1KG34PACKAGING CO41,45126,57----
297P1LD34PROLOGIS INC22,4920,7925,1533,4336,3934,92
298P1PG34PPG INDUSTRI27,7032,2444,0371,83--
299P1SA34PUBLIC STORA67,1456,3444,5342,4340,2439,86
300P1YC34PAYCOM SOFTW36,7644,9149,9959,2657,30-
301P2AN34PALOALTO NET39,1850,7945,1245,5550,1171,84
302P2AT34UIPATH INC151,40106,0988,6375,6972,2466,77
303P2AX34PATRIA INVST53,0437,9041,3740,74--
304P2IN34PINTERESTINC52,1165,7162,2362,3856,1477,44
305P2LT34PALANTIRTECH41,9851,8648,5551,5364,0762,99
306P2TC34PTC INC168,15-----
307PAGS34PAGSEGURO42,6441,7743,2446,2246,9045,29
308PEPB34PEPSICO INC26,7222,6424,2124,7625,9225,74
309PFIZ34PFIZER20,3025,8428,1327,9128,0927,66
310PGCO34PG30,3326,0822,9923,0824,2423,92
311PHGN34KOPHILIPS49,1945,4246,5250,0555,36-
312PHMO34PHILIP MORRI48,7344,0337,3234,1932,7631,12
313PSKY34PARA SKYDNC54,4053,34----
314PYPL34PAYPAL HOLD25,7332,3732,8133,8638,9837,48
315Q1UA34QUANTA SERVI46,0841,2060,4156,64254,76-
316Q2SC34QUANTUMSCAPE51,4175,27100,83117,78114,45-
317QCOM34QUALCOMM39,9334,0234,1434,1739,2439,20
318QUBT34QUANTUM COMP74,6597,48----
319R1CL34ROYAL CARIBB108,1877,3862,1160,8056,6748,87
320R1EL34RELX PLC73,7477,3872,56---
321R1HI34ROBERT HALF101,1767,29106,14---
322R1IN34REALTY INCOM24,4323,4820,1222,1025,5024,02
323R2BL34ROBLOX CORP68,2562,7155,9553,1853,1052,60
324REGN34REGENERON PH28,5943,3241,8747,0247,1741,78
325RGTI34RIGETTI COMP84,8696,44118,82---
326RIGG34TRANSOCEAN68,2751,4650,8552,8363,2557,23
327RIOT34RIO TINTO31,1726,0623,2724,3026,0825,48
328ROST34ROSS STORES71,1163,6049,0143,0338,5143,90
329ROXO34NU HOLDINGS30,9727,3427,8131,8940,6340,71
330RYTT34RAYTHEONTECH25,8921,9022,5123,8428,7726,12
331S1BA34SBA COMMUNIC112,73116,30----
332S1BS34SIBANYE STIL96,8471,6169,4666,4768,8664,59
333S1HW34THE SHERWIN38,5731,8129,7529,4130,4327,72
334S1KM34SK TELECOM C58,5438,7041,0738,0835,7334,67
335S1LG34SL GREEN REA36,8949,6146,3147,1246,1447,42
336S1NP34SYNOPSYS INC40,7339,2878,9067,2861,7851,48
337S1PO34SPOTIFY TECH40,5536,2834,4439,2944,3542,97
338S1RE34SEMPRA27,2821,0121,7823,3532,18-
339S1RP34SAREPTA THER56,6196,9984,09122,47114,53101,03
340S1TX34SEAGATE HOLD101,1685,5469,0374,3278,64-
341S2CH34SOCIEDQM CHI108,5796,8680,6673,9376,04-
342S2EA34SEA LTD40,7341,1548,1248,5653,4146,81
343S2ED34SOLAR TECH70,4197,0688,92102,85106,56104,86
344S2GM34SIGMA LITHM156,31146,30122,00108,7898,7184,05
345S2HO34SHOPIFY INC48,2446,7552,4854,3061,8056,95
346S2MP34SIMPLY GOOD------
347S2NA34SNAP INC60,8271,0969,1569,9967,5571,94
348S2NW34SNOWFLAKE43,3643,9047,9744,3048,7352,15
349S2RE34GP AEROSURES63,3244,6740,23---
350S2TA34STAG INDUSTR29,5025,0738,6634,6433,4431,03
351S2TW34STARWOOD PRO30,3925,2223,7226,3027,22-
352S2UI34SUN COMMUN33,0527,4025,8927,5431,4832,86
353SAPP34SAP SE64,4742,7137,2236,7934,5037,81
354SBUB34STARBUCKS30,0133,4531,3631,6535,2636,72
355SCHW34SCHWAB20,5023,4525,5527,4930,8229,76
356SIMN34SIMON PROP22,0320,4220,3922,3428,5826,22
357SLBG34SLB N.V51,0243,2342,1045,6443,8256,22
358SNEC34SONY GROUP23,8226,0829,1137,3836,82117,69
359SPGI34SP GLOBAL31,8430,2626,5847,2543,5634,07
360SSFO34SALESFOR INC39,9840,8539,7738,5939,3737,35
361STOC34STONE CO50,0752,7745,4445,40--
362STZB34CONSTELLATIO70,9949,5341,2938,6141,7535,00
363T1AL34TAL EDUCATIO76,7657,8348,9946,7868,5067,63
364T1AM34ATLASSIAN CO72,8050,2746,6047,0252,1460,88
365T1DG34TRANSDIGM GR28,0324,9431,2933,7334,27124,32
366T1FX34TELEFLEX INC86,5967,4383,89---
367T1MU34T-MOBILE US37,5431,9729,7832,5833,6827,65
368T1OW34AMERICAN TOW30,2223,4323,6625,5127,4929,16
369T1SC34TRACTOR SUPP46,5148,94232,89192,78273,00-
370T1TW34TAKE-TWO INT37,5534,3829,7128,4532,8432,00
371T2DH34TELADOCHEALT119,9681,6879,7082,53101,6084,60
372T2RM34TRIMBLE INC33,90112,87103,44---
373T2TD34TRADE DESK79,8661,9787,4179,2484,1369,95
374T2YL34TYLER TECH81,3458,37----
375TEXA34TEXAS INC42,9636,3831,9237,4640,4635,03
376TGTB34TARGET CORP49,4337,6934,1740,6239,6642,40
377TJXC34TJX COMPANIE48,0834,7041,2937,5236,3338,46
378TMCO34TOYOTAMO34,7827,4124,0128,9931,1830,44
379TMOS34THERMFISCHER30,7326,7232,3436,1537,0232,12
380TSLA34TESLA INC45,7446,0843,8050,4861,0261,53
381TSMC34TAIWANSMFAC36,4231,5231,9031,3336,2540,81
382TSNF34TYSON FOODS56,1247,9044,3343,1441,5543,52
383TXSA34TERNIUMSA23,7842,4636,4235,4333,0532,80
384U1AL34UNITED AIRLI36,8147,0253,2762,6857,9955,23
385U1BE34UBER TECH IN33,0434,1331,8235,2641,6841,72
386U1HS34UNIVERSAL HE51,6559,10103,38---
387U1LT34ULTA BEAUTY30,9842,3841,6143,8443,9458,34
388U1RI34UNITED RENTA68,2543,0037,9237,7341,4543,34
389U2PS34UPSTART HOLD74,6185,3379,9577,6395,1896,04
390U2ST34UNITY SOFTWR67,3980,4569,6171,6277,5270,72
391UBSG34UBS GROUP30,9531,4929,5733,4931,9332,26
392ULEV34UNILEVER23,4737,1329,4926,7726,5925,29
393UNHH34UNITEDHEALTH71,9449,0044,7251,1054,4244,56
394UPSS34UPS39,4331,2928,2730,1335,8932,58
395USBC34US BANCORP24,1922,3122,0824,0828,6634,33
396V1OD34VODAFONE GRO19,6526,5824,3826,8927,7628,30
397V1RT34VERTIV HOLDS41,6055,14----
398V1ST34VISTRA CORP92,5481,82----
399V1TA34VENTAS INC39,6532,1233,0937,6441,29-
400V2EE34VEEVASYSTEMS45,5053,3867,0773,8771,01-
401V2TX34VTEX69,4056,6871,1365,5766,69-
402VERZ34VERIZON47,6332,0826,9024,9726,1324,83
403VFCO34VF CORP123,24129,4597,15100,81101,21-
404VISA34VISA INC25,8726,7225,3126,3426,5224,82
405VRTX34VERTEX PHARM33,0029,7242,9440,1239,6834,23
406W1BD34WARNER DISCO17,1941,6360,9361,6665,4758,39
407W1BO34WEIBO CORP29,7926,3934,3433,5441,5847,41
408W1DC34WESTERN DIG95,8881,2667,27105,63111,13-
409W1EL34WELLTOWER IN22,0925,1422,5021,9023,7023,49
410W1HR34WHIRLPOOL CO49,3854,1162,8362,1264,19-
411W1IX34WIX.COM LTD55,6663,8760,7755,7158,8158,01
412W1MB34WILLIAMS COS33,8928,3630,8333,6235,7154,38
413W1MC34WASTE MANAG24,9226,6624,2823,0521,9322,06
414W1PP34WPP PLC41,1058,1448,8049,6554,03-
415W1RB34WR BERKLEY C50,7149,5260,44---
416W2YF34WAYFAIR INC44,9177,3467,9186,3194,09-
417WALM34WAL MART24,9426,2125,7024,5928,3380,74
418WFCO34WELLS FARGO26,6321,9325,6625,9530,8231,05
419WUNI34WESTERNUNION29,2142,0143,5642,0941,4342,75
420X1YZ34BLOCK INC.51,5754,4947,2552,66--
421XRXB34XEROX CORP90,8173,0074,5576,3774,9074,13
422Y2PF34YPF SA38,1563,9567,4765,8560,04-
423Z1OM34ZOOM COMMS58,5145,3240,7735,8038,3737,95
424Z1TS34ZOETIS INC32,7342,2934,2034,3833,7831,68
425Z2SC34ZSCALER INC44,9745,5749,3645,2346,6551,62


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar