Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 29/04/2025

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	21,31	18,47	17,81	16,08	14,93	14,74
	1	A1AP34	ADVANCE AUTO	66,13	68,44	59,59	56,90	55,26	60,24
	2	A1CR34	AMCOR PLC	37,51	32,02	31,45	30,74	32,08	35,72
	3	A1EG34	AEGON LTD	42,52	39,05	32,22	30,24	28,84	30,83
	4	A1LB34	ALBEMARLE CO	104,49	68,16	62,56	64,57	60,70	56,03
	5	A1LL34	BREAD FINAN	62,64	56,54	52,46	52,53	49,13	51,42
	6	A1LN34	ALNYLAM PHAR	85,79	58,27	53,87	66,88	67,33	73,14
	7	A1MD34	ADVANCED MIC	94,56	64,01	55,02	52,16	50,47	50,03
	8	A1ME34	AMETEK INC	50,14	44,15	41,76	44,65	40,39	-
	9	A1MP34	AMERIPRISE F	48,55	36,02	32,16	30,42	28,10	26,47
	10	A1MT34	APPLIED MATE	92,20	63,85	54,90	54,64	51,42	46,50
	11	A1NE34	ARISTA NETWO	77,09	101,96	209,77	173,79	152,06	113,14
	12	A1PH34	AMPHENOL COR	57,16	46,60	43,03	77,43	74,26	-
	13	A1RC34	ARCO DORADOS	-	-	-	-	-	-
	14	A1RE34	ALEXANDRIA R	46,77	38,06	34,49	32,84	30,80	33,19
	15	A1TH34	AUTOHOME INC	33,12	35,85	36,80	37,89	38,48	46,57
	16	A1UT34	AUTODESK INC	42,31	38,14	33,65	31,39	33,04	35,26
	17	A1WK34	AMERICAN WAT	47,75	39,82	40,15	44,11	42,38	-
	18	A1ZN34	ASTRAZENECA	35,30	29,86	32,69	32,61	30,83	27,91
	19	A2FY34	AFYA LTD	26,69	96,85	98,60	94,48	88,01	-
	20	A2XO34	AXON ENTERPR	50,43	66,58	64,99	61,50	59,90	-
	21	AALL34	AMERICAN AIR	96,06	63,67	57,87	53,28	50,26	45,41
	22	AAPL34	APPLE	67,42	45,80	36,73	33,02	31,94	26,66
	23	ABBV34	ABBVIE	40,32	32,93	37,01	32,63	30,85	30,15
	24	ABTT34	ABBOTT	25,82	34,28	29,82	29,31	30,75	28,92
	25	ABUD34	AB INBEV	25,46	28,99	29,53	29,61	29,28	28,16
	26	ADBE34	ADOBE INC	53,86	46,54	42,48	40,75	39,40	37,70
	27	AIRB34	AIRBNB	66,11	53,18	49,43	45,79	42,90	39,31
	28	AMGN34	AMGEN	35,75	67,11	51,81	46,37	43,13	37,29
	29	AMZO34	AMAZON	64,80	42,17	36,41	35,32	32,59	32,24
	30	ARMT34	ARCELOR	64,05	64,80	51,08	45,13	41,22	35,94
	31	ARNC34	HOWMET AERO	55,03	43,67	37,74	55,09	95,78	-
	32	ASML34	ASML HOLD	83,47	57,71	49,25	52,28	50,21	43,50
	33	ATTB34	ATT INC	22,21	30,26	28,02	26,18	26,73	27,36
	34	AVGO34	BROADCOM INC	87,05	75,78	71,41	66,48	240,06	171,79
	35	AXPB34	AMERICAN EXP	64,09	59,03	45,91	42,37	38,23	31,40
	36	B1AM34	BROOKFIELD C	53,58	41,84	35,58	33,48	35,06	38,24
	37	B1CS34	BARCLAYS PLC	60,11	60,72	49,86	44,15	49,37	43,83
	38	B1IL34	BILIBILI INC	68,30	72,03	78,06	78,98	77,52	68,81
	39	B1NT34	BIONTECH SE	83,15	60,10	54,20	53,80	51,07	44,72
	40	B1PP34	BP PLC	52,01	38,29	37,55	34,20	32,51	28,91
	41	B1SA34	BANCO SANTAN	29,39	22,87	21,85	22,77	23,22	24,21
	42	B1SX34	BOSTON SCIEN	35,65	27,75	24,94	23,81	23,24	22,36
	43	B1TI34	BRITISH AMER	22,42	26,60	32,68	29,48	28,01	26,67
	44	B1WA34	BORGWARNER I	88,14	69,23	74,34	75,01	-	-
	45	B2AP34	CREDICORP LT	40,14	42,82	-	-	-	-
	46	B2HI34	BILL HOLD	80,58	106,63	87,12	76,44	70,44	66,13
	47	B2UR34	BURLINGTONST	75,10	142,64	129,13	112,30	-	-
	48	B2YN34	BEYOND MEAT	63,89	61,83	66,73	73,50	72,58	79,94
	49	BABA34	ALIBABAGR	58,87	58,75	49,87	47,20	44,60	39,40
	50	BCSA34	SANTANDER	62,27	53,68	46,36	41,31	38,66	34,97
	51	BERK34	BERKSHIRE	24,02	25,41	23,87	22,49	21,53	18,85
	52	BIDU34	BAIDU INC	54,26	53,92	48,60	46,36	44,04	41,84
	53	BILB34	BILBAOVIZ	48,11	46,64	44,61	41,23	40,06	42,55
	54	BKNG34	BOOKING	51,33	41,39	38,67	37,34	35,09	32,15
	55	BLAK34	BLACKROCK	57,47	42,14	36,41	32,13	30,34	26,55
	56	BOAC34	BANK AMERICA	57,38	44,22	36,32	33,26	30,93	27,89
	57	BOEI34	BOEING	74,91	53,32	45,61	44,59	42,11	40,11
	58	BONY34	BNY MELLON	40,55	36,05	30,07	28,41	26,01	25,62
	59	C1BL34	CHUBB LTD	24,27	29,14	26,03	24,63	28,53	-
	60	C1BR34	CBRE GROUP I	39,49	56,92	89,11	81,66	-	-
	61	C1BS34	PARAMOUNT GL	29,58	31,14	36,57	37,02	46,58	61,29
	62	C1CO34	CENCORA INC	59,80	-	-	-	-	-
	63	C1DN34	CADENCE DESI	59,08	50,57	47,20	44,74	41,86	50,42
	64	C1GP34	COSTAR GROUP	33,05	41,25	41,95	39,08	44,73	52,00
	65	C1MG34	CHIPOTLE MEX	44,98	39,13	36,19	36,79	388,66	276,67
	66	C1NC34	CENTENE CORP	30,33	36,52	39,82	38,31	35,47	34,37
	67	C1NP34	CENTERPOINT	113,79	81,71	-	-	-	-
	68	C1RH34	CRH PLC	50,39	37,37	32,02	-	-	-
	69	C2AC34	CACI INTERNL	55,19	57,07	50,60	44,69	40,70	38,60
	70	C2HP34	CHARGEPOINTH	155,68	117,29	100,28	95,78	96,26	105,02
	71	C2OI34	COINBASEGLOB	85,16	84,36	93,24	86,38	82,71	81,03
	72	C2OL34	BANCOLOMBIA	50,89	40,83	34,76	31,30	30,10	31,94
	73	C2OU34	COURSERA INC	126,65	91,02	102,72	-	-	-
	74	C2RN34	CERENCE INC	95,03	101,03	205,12	-	-	-
	75	C2RW34	CROWDSTRIKE	72,41	66,74	54,53	51,07	53,18	47,90
	76	CAPH34	CAPRI HOLDI	171,51	181,53	148,92	142,64	128,60	-
	77	CATP34	CATERPILLAR	55,96	44,91	39,51	35,35	34,14	32,55
	78	CHCM34	CHARTER COMM	61,92	48,19	46,62	44,45	41,84	39,18
	79	CHME34	CME GROUP	21,12	40,01	39,06	39,26	41,56	-
	80	CHVX34	CHEVRON	47,60	37,88	33,12	30,07	28,36	25,64
	81	CMCS34	COMCAST	35,56	38,14	35,10	30,93	31,41	32,48
	82	CNIC34	CANAD NATION	27,69	33,60	29,52	29,05	28,68	174,65
	83	COCA34	COCA COLA	16,13	25,00	22,91	21,96	20,74	18,09
	84	COLG34	COLGATE	27,80	38,34	33,21	29,61	27,59	24,38
	85	COPH34	COPHILLIPS	72,63	54,72	44,60	40,73	37,54	32,18
	86	COWC34	COSTCO	40,11	34,66	33,08	30,54	28,57	24,79
	87	CSCO34	CISCO	48,56	33,61	28,58	28,80	28,83	25,39
	88	CSXC34	CSX CORP	33,08	27,57	29,09	28,55	27,00	29,87
	89	CTGP34	CITIGROUP	69,15	49,78	40,95	38,01	35,31	30,00
	90	CVSH34	CVS HEALTH	32,40	43,08	49,44	44,38	48,43	39,34
	91	D1EL34	DELL TECHNOL	115,23	78,76	66,59	61,20	66,12	60,86
	92	D1EX34	DEXCOM INC	57,23	47,50	41,13	76,29	70,62	64,81
	93	D1OW34	DOW INC	83,37	53,25	44,66	40,12	36,29	36,99
	94	D1VN34	DEVON ENERGY	63,47	49,21	41,31	39,19	35,86	37,22
	95	D2AS34	DOORDASH INC	64,07	47,57	41,32	60,64	103,80	-
	96	D2KN34	DRAFTKINGS	65,40	60,32	52,35	50,90	50,14	54,64
	97	D2OC34	DOXIMITY INC	55,07	90,11	83,96	82,31	-	-
	98	D2PZ34	DOMINOSPIZZA	32,68	39,99	37,65	39,09	38,45	39,68
	99	DBAG34	DEUTSCHE AK	64,16	48,37	39,91	37,59	38,40	39,02
	100	DDNB34	DUPONT N INC	121,57	86,38	75,14	69,11	62,17	-
	101	DEEC34	DEERE CO	55,50	48,17	42,71	37,56	34,76	29,96
	102	DEOP34	DIAGEO PL	27,34	25,55	26,83	26,12	25,49	25,47
	103	DGCO34	DOLLAR GENER	38,29	40,89	38,05	56,59	51,90	47,39
	104	DISB34	WALT DISNEY	64,57	45,70	37,25	33,71	32,97	30,84
	105	DUKB34	DUKE ENERGY	34,64	33,59	31,53	27,47	25,93	29,99
	106	DVAI34	DAVITA INC	29,42	44,41	48,09	61,30	77,66	-
	107	E1CO34	ECOPETROL SA	62,76	52,95	43,56	38,97	36,11	35,61
	108	E1DU34	NEW ORIENTAL	42,66	75,58	64,74	63,15	59,82	54,99
	109	E1MN34	EASTMAN CHEM	107,15	111,48	-	-	-	-
	110	E1QN34	EQUINOR ASA	45,60	42,25	39,93	37,85	35,49	33,16
	111	E1WL34	EDWARDS LIFE	28,22	26,04	25,30	50,97	45,92	38,97
	112	E1XC34	EXELON CORP	26,50	27,28	27,71	25,37	25,92	36,23
	113	E2EF34	EURONETWORLD	53,95	52,24	41,98	41,68	39,15	-
	114	E2NP34	ENPHASE ENER	86,72	66,16	71,06	69,44	65,24	68,09
	115	E2PA34	EPAM SYSTEMS	146,56	98,69	93,54	93,08	-	-
	116	E2TS34	ETSY INC	254,85	154,43	115,45	97,67	87,56	81,69
	117	EAIN34	ELECTR ARTS	25,59	37,84	40,72	35,68	32,63	30,05
	118	ELCI34	ESTEE LAUDER	77,31	65,92	66,96	59,20	55,21	52,92
	119	EQIX34	EQUINIX INC	46,56	34,75	33,83	31,14	34,45	30,11
	120	EXXO34	EXXON MOBIL	41,68	34,53	29,73	27,45	26,43	25,33
	121	F1MC34	FMC CORP	53,42	88,34	69,13	60,78	56,16	49,90
	122	F1RA34	FRANKLIN RES	47,22	62,51	58,03	57,50	60,86	-
	123	F1TN34	FORTINET INC	59,23	42,23	40,37	44,17	42,19	52,32
	124	F2IC34	FAIR ISAAC C	46,77	40,95	39,39	43,72	44,83	-
	125	F2IV34	FIVE9 INC	225,26	199,77	-	-	-	-
	126	F2NV34	FRANCONEVADA	48,27	133,31	96,18	80,11	71,34	58,92
	127	FASL34	FASTENAL	71,25	69,32	68,22	59,47	-	-
	128	FCXO34	FREEPORT	100,17	66,84	59,17	53,24	49,19	43,91
	129	FDMO34	FORD MOTORS	50,62	39,13	38,82	41,74	39,64	37,63
	130	FDXB34	FEDEX CORP	66,09	57,48	52,30	53,99	48,93	47,27
	131	FSLR34	FIRST SOLAR	55,68	65,41	59,33	56,99	59,03	56,81
	132	G1DS34	GDS HOLDINGS	101,61	105,66	102,93	93,12	87,94	115,51
	133	G1FI34	GOLD FIELDS	66,15	51,10	47,01	46,50	47,67	49,29
	134	G1LO34	GLOBANT SA	130,50	-	-	-	-	-
	135	G1LP34	GALAPAGOS NV	31,49	39,33	41,82	41,10	37,12	38,75
	136	G1PI34	GLOBAL PAYME	124,40	113,49	83,08	71,44	64,08	-
	137	G2EV34	GE VERNOVA	86,10	94,27	-	-	-	-
	138	GEOO34	GEAEROSPACE	54,76	39,22	38,70	35,17	34,76	37,45
	139	GMCO34	GENERAL MOT	39,81	43,97	47,01	44,06	41,70	36,83
	140	GOGL34	ALPHABET	45,86	35,41	33,97	30,77	30,20	29,01
	141	GPRK34	GEOPARK LTD	71,80	58,03	59,66	53,66	57,11	-
	142	GPRO34	GOPRO	163,25	113,82	94,14	83,21	76,60	72,98
	143	GSGI34	GOLDMANSACHS	62,74	49,15	44,35	40,29	36,94	30,87
	144	H1CA34	HCA HEALTHCA	36,76	32,86	38,43	35,66	35,19	168,62
	145	H1OG34	HARLEY-DAVID	64,87	61,49	60,34	57,89	53,84	55,29
	146	H1SB34	HSBC HOLDING	55,43	39,03	31,97	30,46	28,37	25,25
	147	H1TH34	H WORLD GRP	79,72	99,02	130,47	-	-	-
	148	H1UM34	HUMANA INC	56,56	45,81	58,36	51,30	48,05	42,16
	149	H2TA34	HEALTH REALT	37,92	42,20	39,72	41,86	44,28	-
	150	HALI34	HALLIBURTON	67,93	73,95	60,08	52,17	51,68	61,32
	151	HOME34	HOME DEPOT	46,43	42,86	35,25	34,66	32,39	26,62
	152	HPQB34	HP COMPANY	83,78	59,14	48,38	43,17	40,75	33,82
	153	HSHY34	HERSHEY CO	47,60	52,46	42,89	38,89	36,00	44,14
	154	I1DX34	IDEXX LABORA	57,87	55,61	57,39	70,07	65,85	-
	155	I1EX34	IDEX CORP	36,41	33,51	65,48	-	-	-
	156	I1QV34	IQVIA HOLDIN	74,40	74,34	74,04	65,89	-	-
	157	I1QY34	IQIYI INC	95,62	92,99	81,96	84,30	78,30	71,15
	158	I1SR34	INTUITIVE SU	52,79	42,40	36,43	35,95	33,25	33,64
	159	I1VZ34	INVESCO LTD	79,79	63,24	57,31	57,22	65,39	-
	160	IBMB34	IBM	42,26	41,18	34,05	33,62	31,73	28,21
	161	INGG34	ING GROEP	35,57	30,87	28,03	26,96	27,88	33,37
	162	INTU34	INTUIT INC	34,56	37,48	43,00	39,99	36,43	177,24
	163	ITLC34	INTEL	78,26	80,09	67,70	68,75	62,10	52,14
	164	J1NP34	JUNIPER NETW	16,54	21,93	22,79	21,85	44,05	-
	165	JDCO34	JD COM	69,04	57,90	59,22	58,90	55,78	51,20
	166	JNJB34	JOHNSON	35,28	27,95	26,14	24,16	23,55	21,37
	167	JPMC34	JPMORGAN	49,35	37,13	33,44	31,30	29,56	24,91
	168	K1BF34	KB FINANCIAL	55,86	48,11	52,85	74,41	71,37	-
	169	K1EL34	KELLANOVA	20,93	22,93	32,27	30,82	29,84	32,58
	170	K1LA34	KLA CORP	67,09	48,61	46,74	48,95	46,10	40,63
	171	K1RC34	KROGER CO	26,92	32,40	45,38	44,21	44,75	46,79
	172	K1SS34	KOHLS CORP	110,98	93,71	88,53	85,51	81,91	-
	173	K2CG34	KINGSOFT CHL	185,56	142,85	138,86	126,54	114,14	104,47
	174	KHCB34	KRAFT HEINZ	24,62	31,59	30,83	28,28	27,95	24,68
	175	KMIC34	KINDER MORGA	41,45	39,92	34,77	30,63	29,58	32,86
	176	L1MN34	LUMEN TECH	90,60	80,80	80,49	133,70	118,94	106,97
	177	L1RC34	LAM RESEARCH	72,89	55,45	51,46	265,17	230,80	240,51
	178	L1VS34	LAS VEGAS SA	54,42	75,72	82,59	90,04	81,65	-
	179	L1YB34	LYONDELLBASE	83,45	53,68	57,18	50,50	50,22	-
	180	L1YG34	LLOYDS BANKI	40,43	35,49	37,31	33,68	31,39	31,18
	181	L1YV34	LIVE NATION	48,75	41,40	36,16	31,78	33,27	32,21
	182	L2AZ34	LUMINAR TECH	244,67	521,50	381,36	316,96	292,20	-
	183	L2PL34	LPL FINCL HD	56,13	43,34	38,99	43,07	38,97	-
	184	L2RN34	STRIDE INC	31,61	41,36	61,93	75,09	-	-
	185	LBRD34	LIBERTY BROA	56,21	41,11	42,21	49,06	44,69	-
	186	LILY34	LILLY	56,18	41,59	42,88	41,22	39,10	36,29
	187	LMTB34	LOCKHEED	39,81	37,31	34,08	32,00	30,50	28,80
	188	M1CK34	MCKESSON COR	27,42	60,69	54,02	49,91	50,64	-
	189	M1LC34	MELCO RESORT	76,78	99,03	98,22	84,43	87,72	-
	190	M1NS34	MONSTER BEVE	18,26	29,62	28,64	32,29	30,34	26,17
	191	M1RN34	MODERNA INC	89,23	77,19	78,28	75,51	71,82	61,99
	192	M1SC34	MSCI INC	47,85	39,45	43,67	42,12	42,10	178,34
	193	M1TA34	META PLAT	65,63	46,57	41,25	38,61	36,94	35,89
	194	M1UF34	MITSUBISHI U	68,71	52,90	43,03	43,28	40,49	39,55
	195	M2PM34	MP MATERIALS	127,19	101,94	95,94	90,72	83,03	-
	196	M2PR34	MONOLI POWER	90,98	91,36	91,29	89,47	-	-
	197	M2PW34	MEDICAL P TR	44,91	74,27	62,63	76,40	73,35	85,54
	198	M2RV34	MARVELL TEC	103,90	95,38	83,65	76,35	70,13	62,82
	199	M2ST34	MICROSTRATEG	114,89	103,47	109,57	278,71	245,67	199,39
	200	MACY34	MACY S	95,22	65,73	54,91	54,52	50,16	53,04
	201	MCDC34	MCDONALDS	17,69	23,98	23,31	23,03	23,19	20,49
	202	MDTC34	MEDTRONIC	47,02	37,86	34,64	32,17	30,61	31,82
	203	MELI34	MERCADOLIBRE	43,50	43,69	43,85	40,10	37,66	36,84
	204	MMMC34	3M	47,46	35,99	32,41	37,91	35,10	33,34
	205	MOOO34	ALTRIA GROUP	35,33	26,94	32,58	31,23	29,88	26,40
	206	MOSC34	MOSAIC CO	67,07	50,21	46,65	43,10	41,82	39,18
	207	MRCK34	MERCK	38,72	37,14	36,51	34,09	31,65	26,59
	208	MSBR34	MORGAN STAN	63,68	49,62	44,91	40,90	37,93	34,06
	209	MSCD34	MASTERCARD	43,08	32,05	29,47	27,71	25,76	22,52
	210	MSFT34	MICROSOFT	37,76	28,86	27,25	26,77	26,04	24,32
	211	MUTC34	MICRON TECHN	104,86	81,95	74,03	69,36	65,27	54,36
	212	N1DA34	NASDAQ INC	44,21	32,93	28,46	27,60	25,81	25,66
	213	N1EM34	NEWMONT GOLD	53,26	47,32	48,52	50,59	47,69	40,79
	214	N1GG34	NATIONAL GRI	38,69	32,08	27,15	35,64	33,01	37,64
	215	N1OW34	SERVICENOW	82,82	68,99	54,24	49,46	47,75	45,79
	216	N1RG34	NRG ENERGY I	87,51	73,77	59,76	54,12	52,60	-
	217	N1TA34	NETAPP INC	50,98	52,63	44,59	41,02	65,01	-
	218	N1UE34	NUCOR CORP	88,65	58,42	57,31	52,89	51,55	181,35
	219	N1VO34	NOVO NORDISK	56,48	49,89	55,85	50,29	46,14	61,67
	220	N1VS34	NOVARTIS AG	33,81	32,71	30,49	27,69	26,20	26,52
	221	N1WG34	NATWEST GROU	39,28	36,49	32,33	32,92	31,01	-
	222	N1XP34	NXP SEMICOND	84,82	61,06	52,65	48,05	54,09	53,94
	223	N2LY34	ANNALY CAPTL	36,01	29,00	29,26	27,98	26,52	27,85
	224	NETE34	NETEASE	33,17	35,75	41,28	41,84	40,95	40,21
	225	NEXT34	NEXTERA ENER	37,10	41,41	37,43	35,43	34,65	31,99
	226	NFLX34	NETFLIX	45,82	38,79	34,70	32,61	30,70	32,18
	227	NIKE34	NIKE	80,32	55,57	43,10	39,26	41,55	36,75
	228	NVDC34	NVIDIA CORP	78,48	74,23	58,95	58,78	236,46	171,04
	229	O1DF34	OLD DOMINION	77,27	71,16	125,77	-	-	-
	230	O1KE34	ONEOK INC	85,49	77,66	62,67	63,77	58,95	-
	231	O1KT34	OKTA INC	84,87	71,76	73,10	67,72	72,67	81,40
	232	ORCL34	ORACLE	68,42	58,63	51,51	46,86	44,76	40,11
	233	ORLY34	OREILLY AUT	26,09	31,41	32,65	33,19	34,45	-
	234	OXYP34	OCCIDENT PTR	96,31	64,06	48,87	43,32	39,85	33,66
	235	P1DD34	PDD HOLDING	55,48	51,26	52,35	66,25	60,38	56,46
	236	P1GR34	THE PROGRESS	36,67	29,69	28,18	27,41	26,95	31,26
	237	P1LD34	PROLOGIS INC	60,64	44,06	41,19	41,35	38,19	32,76
	238	P1SX34	PHILLIPS 66	75,03	69,52	56,65	63,76	62,21	-
	239	P1YC34	PAYCOM SOFTW	50,39	72,10	65,28	91,48	91,64	-
	240	P2AN34	PALOALTO NET	70,62	60,92	114,91	96,88	85,37	76,27
	241	P2AX34	PATRIA INVST	40,25	42,77	-	-	-	-
	242	P2IN34	PINTERESTINC	67,32	60,65	52,64	55,36	65,58	79,37
	243	P2LN34	PLANETFITNES	54,71	142,91	106,49	89,14	80,06	-
	244	P2LT34	PALANTIRTECH	94,12	92,96	81,50	73,17	68,50	68,43
	245	P2NB34	PENUMBRA	37,54	40,23	90,80	82,15	81,35	-
	246	PAGS34	PAGSEGURO	57,59	49,27	49,75	50,05	46,75	46,72
	247	PEPB34	PEPSICO INC	35,27	29,67	28,93	28,41	26,89	23,37
	248	PFIZ34	PFIZER	33,59	28,71	29,54	28,36	28,71	27,13
	249	PGCO34	PG	33,25	27,97	27,46	27,42	26,26	22,24
	250	PHGN34	KOPHILIPS	45,12	58,73	63,37	60,73	64,26	-
	251	PHMO34	PHILIP MORRI	26,88	30,68	30,58	32,08	31,04	29,60
	252	PYPL34	PAYPAL HOLD	61,39	51,53	45,85	44,10	40,39	39,72
	253	QCOM34	QUALCOMM	78,60	51,36	43,94	44,10	43,95	38,75
	254	R1IN34	REALTY INCOM	34,36	33,92	32,22	28,53	26,66	24,26
	255	R1OK34	ROCKWELL AUT	103,60	100,00	80,76	-	-	-
	256	R2BL34	ROBLOX CORP	52,97	53,31	53,99	51,71	53,79	57,17
	257	R2HH34	RH	206,45	168,40	139,06	120,92	-	-
	258	REGN34	REGENERON PH	40,97	50,73	47,50	41,37	39,25	182,31
	259	RIGG34	TRANSOCEAN	118,05	85,47	73,62	67,22	62,73	55,58
	260	RIOT34	RIO TINTO	40,53	30,71	30,08	28,57	26,59	26,35
	261	ROXO34	NU HOLDINGS	53,47	59,92	52,70	49,79	47,32	-
	262	RYTT34	RAYTHEONTECH	59,41	39,70	32,64	29,97	28,66	28,82
	263	S1BS34	SIBANYE STIL	108,09	75,83	68,16	66,39	64,02	60,95
	264	S1HW34	THE SHERWIN	37,23	29,74	31,14	30,45	29,19	27,83
	265	S1KM34	SK TELECOM C	49,78	42,84	35,71	33,76	32,23	33,30
	266	S1NP34	SYNOPSYS INC	53,82	41,80	43,22	42,88	39,65	41,68
	267	S1PO34	SPOTIFY TECH	52,37	56,58	49,76	46,20	44,89	42,86
	268	S1RE34	SEMPRA	29,90	49,38	40,88	35,36	32,34	-
	269	S1WK34	STANLEY BLAC	96,48	68,35	64,85	57,22	56,01	-
	270	S2CH34	SOCIEDQM CHI	80,82	68,85	62,41	70,02	65,79	-
	271	S2EA34	SEA LTD	80,65	66,15	53,01	49,76	46,09	56,34
	272	S2ED34	SOLAR TECH	131,14	117,48	119,03	121,28	112,61	98,03
	273	S2FM34	SPROUTS FARM	34,86	55,69	64,56	57,33	55,82	-
	274	S2GM34	SIGMA LITHM	85,32	59,38	56,21	60,07	57,24	-
	275	S2HO34	SHOPIFY INC	108,14	80,34	69,23	63,47	61,32	57,67
	276	S2NA34	SNAP INC	93,72	68,61	68,04	71,12	71,11	69,00
	277	S2NW34	SNOWFLAKE	71,27	60,41	65,44	59,38	55,68	53,19
	278	S2TA34	STAG INDUSTR	35,78	29,73	28,91	30,01	30,24	28,90
	279	S2TW34	STARWOOD PRO	35,85	30,50	29,91	35,32	38,15	-
	280	S2UI34	SUN COMMUN	36,99	34,86	38,72	37,70	35,05	33,23
	281	SBUB34	STARBUCKS	60,67	43,96	36,25	41,72	42,96	35,19
	282	SCHW34	SCHWAB	41,75	38,35	35,43	36,08	33,09	34,02
	283	SIMN34	SIMON PROP	55,25	42,09	33,64	31,31	29,70	26,73
	284	SLBG34	SCHLUMBERGER	73,17	55,78	46,51	41,52	38,33	55,66
	285	SNEC34	SONY GROUP	42,22	34,99	33,74	187,21	162,83	116,62
	286	SSFO34	SALESFOR INC	52,59	42,72	42,50	37,73	38,11	33,67
	287	STOC34	STONE CO	57,00	-	-	-	-	-
	288	T1AL34	TAL EDUCATIO	123,69	106,90	85,63	79,63	73,90	74,62
	289	T1AM34	ATLASSIAN CO	83,07	66,29	66,74	69,11	68,88	75,85
	290	T1DG34	TRANSDIGM GR	42,97	34,54	35,29	34,02	37,09	-
	291	T1EV34	TEVA PHARMAC	78,08	78,28	60,51	56,05	57,52	56,92
	292	T1MU34	T-MOBILE US	50,86	42,91	36,46	32,50	29,80	28,11
	293	T1OW34	AMERICAN TOW	41,23	32,49	34,74	33,48	32,44	30,88
	294	T1TW34	TAKE-TWO INT	39,46	43,57	39,94	36,52	34,24	32,72
	295	T2DH34	TELADOCHEALT	49,56	145,23	112,73	101,87	90,56	81,99
	296	T2ER34	TERADYNE INC	123,97	134,97	97,96	82,47	73,63	-
	297	T2ND34	TAND DIABETE	254,07	155,55	121,74	113,00	133,16	-
	298	T2TD34	TRADE DESK	93,14	97,14	81,27	70,59	66,92	67,15
	299	TEXA34	TEXAS INC	72,98	49,41	42,37	39,08	36,10	31,06
	300	TGTB34	TARGET CORP	73,00	52,21	56,85	52,01	48,25	42,97
	301	TLNC34	TELEFONIC	20,43	21,59	31,98	29,21	28,11	26,38
	302	TMCO34	TOYOTAMO	48,55	37,19	36,98	34,57	32,37	29,46
	303	TMOS34	THERMFISCHER	44,49	38,94	36,13	33,32	31,36	30,83
	304	TSLA34	TESLA INC	95,12	85,06	81,20	73,34	70,72	60,60
	305	TSMC34	TAIWANSMFAC	64,15	56,20	49,07	47,92	47,41	41,04
	306	TXSA34	TERNIUMSA	41,96	30,12	31,00	31,52	31,43	34,47
	307	U1AI34	UNDER ARMOUR	63,74	70,60	86,00	76,87	86,02	-
	308	U1AL34	UNITED AIRLI	115,84	77,64	62,46	59,18	60,32	56,62
	309	U1BE34	UBER TECH IN	66,31	57,01	52,15	48,86	46,77	42,84
	310	U1LT34	ULTA BEAUTY	48,04	47,62	45,44	44,10	47,73	56,80
	311	U1RI34	UNITED RENTA	73,11	50,28	58,90	51,86	48,65	45,76
	312	U2PS34	UPSTART HOLD	129,61	135,52	132,50	122,54	111,77	112,87
	313	U2PW34	UPWORK INC	76,24	70,92	74,21	66,72	75,90	-
	314	U2ST34	UNITY SOFTWR	103,30	93,44	81,51	74,49	75,14	68,92
	315	UBSG34	UBS GROUP	46,00	41,05	34,36	34,30	33,71	37,23
	316	ULEV34	UNILEVER	26,20	24,92	27,87	27,04	25,85	22,03
	317	UNHH34	UNITEDHEALTH	103,42	63,81	53,60	46,01	42,02	34,76
	318	UPSS34	UPS	49,98	48,78	39,61	38,31	34,76	30,93
	319	USBC34	US BANCORP	52,65	37,39	39,38	36,67	38,29	42,25
	320	USSX34	US STEEL	83,34	62,11	70,58	63,81	60,27	58,20
	321	V1OD34	VODAFONE GRO	34,82	30,50	31,65	28,40	29,06	28,24
	322	V2ME34	VIMEO INC	96,17	116,02	110,07	112,71	-	-
	323	V2TX34	VTEX	57,98	69,14	-	-	-	-
	324	VERZ34	VERIZON	22,66	29,08	27,56	25,31	25,51	25,49
	325	VFCO34	VF CORP	147,90	96,26	102,75	99,06	93,76	-
	326	VISA34	VISA INC	31,15	27,23	26,87	26,99	25,10	22,14
	327	VRSN34	VERISIGN INC	40,98	41,21	59,21	60,84	-	-
	328	VRTX34	VERTEX PHARM	22,26	24,87	33,70	30,72	28,70	31,28
	329	W1AB34	WABTEC CORP	47,67	38,00	30,72	28,66	27,84	24,97
	330	W1BD34	WARNER DISCO	103,80	75,25	66,58	63,66	58,47	57,05
	331	W1BO34	WEIBO CORP	45,98	59,45	53,69	55,10	52,81	67,03
	332	W1HR34	WHIRLPOOL CO	81,23	67,86	63,10	70,07	72,07	-
	333	W1IX34	WIX.COM LTD	58,27	48,79	57,77	57,24	55,20	70,93
	334	W1MB34	WILLIAMS COS	47,77	45,89	40,55	39,85	43,75	-
	335	W1MC34	WASTE MANAG	16,95	17,98	20,04	22,86	22,25	21,34
	336	W1MG34	WARNER MUSIC	36,51	32,05	29,55	28,93	30,61	32,26
	337	W1PP34	WPP PLC	40,93	54,66	91,89	-	-	-
	338	W2OL34	WOLFSPEED IN	280,67	177,76	176,41	156,73	155,09	-
	339	W2YF34	WAYFAIR INC	158,70	138,83	123,18	115,64	108,45	-
	340	WALM34	WAL MART	42,59	37,58	31,48	30,28	28,46	80,07
	341	WFCO34	WELLS FARGO	58,24	42,24	39,04	37,61	35,59	30,93
	342	WUNI34	WESTERNUNION	22,31	40,06	39,17	36,20	38,69	43,93
	343	X1YZ34	BLOCK INC.	68,10	-	-	-	-	-
	344	XRXB34	XEROX CORP	98,02	71,69	67,65	63,40	73,60	78,71
	345	Y2PF34	YPF SA	75,84	55,32	55,91	54,43	54,09	-
	346	Z1OM34	ZOOM COMMS	47,28	45,87	41,84	42,09	39,37	37,66
	347	Z2IT34	ZOOMINFO TC	160,32	123,31	-	-	-	-
	348	Z2SC34	ZSCALER INC	67,85	51,46	58,82	54,43	54,07	-

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: