Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 07/05/2024

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	13,64	12,52	13,24	13,84	14,13	18,36
	1	A1AP34	ADVANCE AUTO	30,45	41,03	44,14	54,60	64,78	56,55
	2	A1DM34	ARCHER DANIE	23,45	25,50	37,62	33,18	31,60	35,95
	3	A1ES34	AES CORP	52,75	45,04	44,32	43,92	46,55	43,67
	4	A1IV34	APARTMENT IN	29,35	35,58	40,57	35,98	35,36	38,04
	5	A1JG34	ARTHUR J GAL	101,95	70,06	-	-	-	-
	6	A1LB34	ALBEMARLE CO	51,39	66,83	59,98	54,23	51,68	233,85
	7	A1LG34	ALIGN TECHNO	54,24	80,23	77,47	85,12	83,09	67,50
	8	A1LK34	ALASKA AIR G	95,70	112,11	92,99	-	-	-
	9	A1LL34	BREAD FINAN	39,56	41,28	57,93	52,12	51,94	56,92
	10	A1MD34	ADVANCED MIC	54,71	53,77	51,32	49,64	49,42	158,17
	11	A1MP34	AMERIPRISE F	22,28	20,02	21,35	20,44	22,93	28,14
	12	A1MT34	APPLIED MATE	36,33	53,50	43,78	41,22	40,96	171,25
	13	A1NE34	ARISTA NETWO	47,58	44,56	38,51	39,06	50,21	44,88
	14	A1PD34	AIR PRODUCTS	66,82	70,75	63,46	-	-	-
	15	A1RE34	ALEXANDRIA R	28,07	27,54	35,69	33,51	34,45	35,42
	16	A1TT34	ALLSTATE COR	39,44	34,16	35,61	285,67	251,75	-
	17	A1UT34	AUTODESK INC	32,76	30,17	30,25	30,06	37,68	42,20
	18	A1VB34	AVALONBAY CO	19,09	18,42	24,34	24,97	26,20	29,31
	19	A1ZN34	ASTRAZENECA	26,37	26,11	25,76	25,26	25,26	29,85
	20	A2FY34	AFYA LTD	43,50	66,48	53,82	-	-	-
	21	A2MB34	AMBARELLA IN	67,21	57,12	73,14	-	-	-
	22	A2RE34	ARES MANAGEM	25,11	26,30	28,93	28,12	29,08	37,88
	23	A2XO34	AXON ENTERPR	55,38	44,37	49,49	68,31	-	-
	24	AALL34	AMERICAN AIR	41,50	36,53	44,31	40,59	39,71	45,93
	25	AAPL34	APPLE	26,51	22,00	19,76	21,14	20,50	58,96
	26	ABBV34	ABBVIE	24,37	23,91	22,91	23,11	28,16	197,41
	27	ABTT34	ABBOTT	19,48	23,07	24,13	23,33	26,50	80,99
	28	ACNB34	ACCENTURE	20,00	32,36	28,57	29,73	33,71	34,52
	29	ADBE34	ADOBE INC	18,05	42,97	36,17	35,08	35,13	40,63
	30	ADPR34	AUTOMATIC DT	21,91	29,28	34,22	279,51	243,41	-
	31	AIGB34	AIG GROUP	39,01	47,23	46,98	49,90	50,41	-
	32	AIRB34	AIRBNB	29,16	33,88	32,65	32,87	34,89	46,51
	33	AMGN34	AMGEN	43,23	34,57	35,24	33,59	31,75	30,41
	34	AMZO34	AMAZON	23,24	22,11	22,64	27,26	26,71	258,48
	35	ARMT34	ARCELOR	32,45	31,00	29,24	28,45	29,48	34,93
	36	ARNC34	HOWMET AERO	152,29	172,81	-	-	-	-
	37	ASML34	ASML HOLD	49,92	40,60	35,81	33,72	35,68	288,04
	38	ATTB34	ATT INC	21,41	19,65	20,82	22,82	25,10	27,01
	39	AVGO34	BROADCOM INC	47,67	45,26	40,85	38,23	38,12	60,85
	40	AXPB34	AMERICAN EXP	25,68	20,81	22,30	21,83	22,09	30,63
	41	AZOI34	AUTOZONE INC	17,68	21,59	38,27	34,06	34,25	175,31
	42	B1AM34	BROOKFIELD C	48,28	31,52	49,45	45,12	41,98	48,40
	43	B1CS34	BARCLAYS PLC	28,86	34,32	36,02	34,04	35,49	39,90
	44	B1IL34	BILIBILI INC	76,05	70,08	62,34	61,03	61,40	80,37
	45	B1MR34	BIOMARIN PHA	60,57	54,48	63,86	60,86	58,50	-
	46	B1NT34	BIONTECH SE	19,86	26,42	34,90	38,05	36,94	69,95
	47	B1PP34	BP PLC	22,46	20,64	23,50	24,14	23,64	30,55
	48	B1SA34	BANCO SANTAN	23,43	24,76	24,02	25,25	24,53	28,34
	49	B1SX34	BOSTON SCIEN	28,29	21,29	21,91	22,47	22,51	25,12
	50	B1TI34	BRITISH AMER	19,35	24,81	26,32	23,95	25,32	25,68
	51	B2AP34	CREDICORP LT	125,02	-	-	-	-	-
	52	B2HI34	BILL HOLD	47,54	55,42	69,71	64,43	62,55	-
	53	B2YN34	BEYOND MEAT	57,92	105,37	92,65	84,12	85,69	91,94
	54	BABA34	ALIBABAGR	29,18	34,57	31,59	31,75	32,90	48,51
	55	BCSA34	SANTANDER	27,01	22,71	26,31	28,47	29,13	34,66
	56	BERK34	BERKSHIRE	12,68	15,11	15,37	16,14	15,66	20,18
	57	BIDU34	BAIDU INC	39,80	37,47	38,93	38,80	39,77	195,54
	58	BILB34	BILBAOVIZ	41,28	38,10	34,46	39,67	40,71	-
	59	BKNG34	BOOKING	22,51	31,99	26,82	27,79	28,78	36,25
	60	BLAK34	BLACKROCK	13,99	19,92	21,19	20,15	21,64	174,59
	61	BMYB34	BRISTOLMYERS	37,57	30,22	28,69	29,16	31,61	29,78
	62	BOAC34	BANK AMERICA	19,47	17,71	23,12	24,22	24,20	28,77
	63	BOEI34	BOEING	28,56	30,47	36,83	38,56	36,93	43,33
	64	BONY34	BNY MELLON	20,67	17,74	20,58	20,55	23,31	26,87
	65	BOXP34	BOSTON PROP	76,88	53,43	55,07	49,22	47,52	41,84
	66	C1AH34	CARDINAL HEA	79,57	61,72	57,91	-	-	-
	67	C1BS34	PARAMOUNT GL	106,16	80,86	78,97	68,53	75,32	66,67
	68	C1CI34	CROWN CASTLE	21,27	24,74	29,95	30,88	42,09	38,77
	69	C1CL34	CARNIVAL COR	33,60	35,08	55,63	51,47	53,61	63,53
	70	C1DN34	CADENCE DESI	24,96	39,76	40,34	50,66	52,08	-
	71	C1DW34	CDW CORP	51,39	78,27	64,37	-	-	-
	72	C1HK34	CHECK POINT	80,85	69,29	66,60	-	-	-
	73	C1MG34	CHIPOTLE MEX	30,00	29,26	25,20	26,31	43,78	42,84
	74	C1NC34	CENTENE CORP	23,63	25,37	26,64	33,62	32,95	-
	75	C1NS34	CELANESE COR	23,52	23,55	29,80	29,24	31,22	42,20
	76	C1OG34	COTERRA ENER	65,65	57,69	65,58	62,06	64,65	-
	77	C2AC34	CACI INTERNL	26,33	29,43	32,58	37,05	36,69	-
	78	C2CA34	FEMSA SAB CV	24,41	28,60	34,11	31,28	33,68	-
	79	C2OI34	COINBASEGLOB	82,90	89,18	80,71	75,72	79,18	99,80
	80	C2OL34	BANCOLOMBIA	31,38	26,86	26,15	27,84	32,89	-
	81	C2OU34	COURSERA INC	109,31	72,28	-	-	-	-
	82	C2PR34	COUSINS PROP	115,45	-	-	-	-	-
	83	C2RW34	CROWDSTRIKE	29,97	42,26	39,78	41,25	41,22	59,52
	84	CATP34	CATERPILLAR	32,90	28,49	26,78	31,41	31,69	32,58
	85	CHCM34	CHARTER COMM	24,24	31,26	37,20	36,31	34,49	39,01
	86	CHVX34	CHEVRON	16,89	18,59	20,02	22,91	22,16	27,78
	87	CMCS34	COMCAST	24,09	21,90	38,45	35,52	32,76	32,35
	88	CNIC34	CANAD NATION	30,93	28,51	28,62	28,09	244,71	-
	89	COCA34	COCA COLA	15,64	13,84	13,81	15,26	15,04	20,41
	90	COLG34	COLGATE	15,72	13,80	22,33	21,44	20,60	22,45
	91	COPH34	COPHILLIPS	21,42	23,17	25,35	26,07	25,35	89,67
	92	COWC34	COSTCO	14,70	21,90	21,07	20,55	20,31	30,41
	93	CPRL34	CANAD KANSAS	31,53	25,36	26,36	25,84	38,03	-
	94	CRIP34	CTRIPCOM	108,72	73,91	64,30	63,86	66,73	66,00
	95	CSCO34	CISCO	16,89	16,43	22,58	21,15	21,10	26,74
	96	CSXC34	CSX CORP	20,01	17,95	18,29	18,79	25,22	-
	97	CTGP34	CITIGROUP	23,45	19,67	25,05	24,11	23,51	29,04
	98	CVSH34	CVS HEALTH	82,83	54,17	42,68	39,06	36,87	119,08
	99	D1DG34	DATADOG INC	50,40	39,19	50,70	52,71	54,17	70,37
	100	D1EL34	DELL TECHNOL	52,48	82,12	61,84	57,03	54,14	70,64
	101	D1LR34	DIGITAL REAL	23,66	32,50	29,21	32,27	34,80	37,56
	102	D1OC34	DOCUSIGN INC	32,16	38,23	43,28	39,97	49,45	67,86
	103	D1XC34	DXC TECHNOLO	126,55	135,56	111,48	-	-	-
	104	D2KN34	DRAFTKINGS	46,02	47,88	51,78	59,41	57,97	86,39
	105	D2KS34	DICKS SPORT	23,72	125,17	-	-	-	-
	106	D2PZ34	DOMINOSPIZZA	39,37	39,24	41,10	42,10	42,80	39,42
	107	DBAG34	DEUTSCHE AK	52,35	41,69	36,54	35,25	37,53	46,05
	108	DEAI34	DELTA	29,39	29,81	49,15	46,48	51,19	50,32
	109	DEEC34	DEERE CO	17,37	22,86	22,50	23,91	23,93	194,77
	110	DEOP34	DIAGEO PL	25,17	19,22	31,83	28,14	25,95	205,64
	111	DGCO34	DOLLAR GENER	27,09	31,48	32,46	35,17	40,78	181,20
	112	DHER34	DANAHER CORP	25,04	20,16	38,14	35,78	33,44	142,84
	113	DISB34	WALT DISNEY	41,77	38,33	33,56	30,94	30,19	33,26
	114	DUKB34	DUKE ENERGY	13,11	18,22	24,78	29,33	29,64	35,99
	115	DVAI34	DAVITA INC	39,81	88,53	100,91	85,32	-	-
	116	E1CO34	ECOPETROL SA	23,18	32,69	34,28	32,73	31,57	40,63
	117	E1DU34	NEW ORIENTAL	69,61	52,45	49,94	47,60	49,35	72,57
	118	E1LV34	ELEV HEALTH	66,13	-	-	-	-	-
	119	E1MR34	EMERSON ELEC	36,40	68,71	60,45	-	-	-
	120	E1QN34	EQUINOR ASA	23,00	27,52	30,26	30,12	30,91	35,07
	121	E1QR34	EQUITY RESID	23,38	27,35	28,41	34,72	35,24	32,00
	122	E1TN34	EATON CORP P	35,98	32,22	36,55	36,11	197,66	142,01
	123	E1WL34	EDWARDS LIFE	22,22	31,75	31,54	31,26	29,84	39,61
	124	E1XC34	EXELON CORP	19,25	18,45	25,39	22,77	33,83	37,63
	125	E1XR34	EXTRA SPACE	44,24	37,16	43,11	47,48	45,04	-
	126	E2EF34	EURONETWORLD	28,97	28,25	38,60	43,28	46,41	-
	127	E2NP34	ENPHASE ENER	53,44	67,60	71,64	67,50	70,02	-
	128	E2NT34	ENTEGRIS INC	44,52	122,84	98,87	-	-	-
	129	E2PA34	EPAM SYSTEMS	45,54	75,56	82,85	-	-	-
	130	EAIN34	ELECTR ARTS	10,17	18,42	17,28	20,54	26,93	28,36
	131	EBAY34	EBAY	24,05	27,69	30,43	36,17	40,33	40,14
	132	ELCI34	ESTEE LAUDER	43,82	47,09	53,76	48,08	53,06	187,65
	133	EQIX34	EQUINIX INC	40,42	32,52	28,05	26,56	26,98	30,08
	134	EXXO34	EXXON MOBIL	22,19	20,09	21,26	24,01	23,36	59,80
	135	F1AN34	DIAMONDBACK	106,28	74,33	75,10	68,54	65,32	-
	136	F1IS34	FISERV INC	44,74	62,56	61,80	57,98	-	-
	137	F1MC34	FMC CORP	45,27	50,32	55,45	47,97	44,85	39,25
	138	F1SL34	FASTLY INC	149,74	166,94	132,50	119,91	114,09	113,49
	139	F1TN34	FORTINET INC	48,69	42,45	43,85	53,40	50,04	121,65
	140	F1TV34	FORTIVE CORP	23,65	23,14	25,01	39,27	38,18	-
	141	F2NV34	FRANCONEVADA	28,22	33,12	42,00	47,14	43,26	-
	142	FCXO34	FREEPORT	33,91	40,90	37,77	36,71	37,96	91,70
	143	FDMO34	FORD MOTORS	31,11	35,24	34,18	34,99	34,76	40,39
	144	FMSC34	FRESENIUS	70,22	84,39	79,04	73,14	-	-
	145	FSLR34	FIRST SOLAR	40,34	39,42	54,64	51,45	54,25	52,76
	146	G1DS34	GDS HOLDINGS	69,24	94,27	115,62	104,45	110,83	-
	147	G1FI34	GOLD FIELDS	50,45	51,27	52,73	52,13	50,37	57,70
	148	G1LP34	GALAPAGOS NV	14,97	26,93	31,91	30,26	38,08	50,66
	149	G1PI34	GLOBAL PAYME	130,40	89,58	67,06	59,25	54,18	-
	150	G1SK34	GSK PLC	20,74	18,16	22,94	21,35	21,72	35,12
	151	GDBR34	GEN DYNAMICS	26,20	22,97	23,46	29,45	32,90	48,43
	152	GEOO34	GEAEROSPACE	41,53	65,89	48,47	42,60	39,81	45,69
	153	GILD34	GILEAD	19,98	32,08	40,81	40,23	41,64	37,86
	154	GMCO34	GENERAL MOT	22,85	24,13	31,45	31,38	30,49	38,56
	155	GOGL34	ALPHABET	37,91	32,91	29,54	28,47	29,05	279,01
	156	GPRK34	GEOPARK LTD	58,21	61,31	83,48	107,59	-	-
	157	GPRO34	GOPRO	46,97	52,31	59,47	59,44	60,93	59,21
	158	GPSI34	GAP	41,55	46,93	56,22	59,10	62,58	70,64
	159	GSGI34	GOLDMANSACHS	21,09	19,90	23,52	22,84	23,21	82,48
	160	H1DB34	HDFC BANK LT	18,00	24,07	43,82	41,31	41,85	40,26
	161	H1OG34	HARLEY-DAVID	71,67	61,32	52,88	53,56	57,87	56,48
	162	H1RL34	HORMEL FOODS	44,78	71,64	-	-	-	-
	163	H1SB34	HSBC HOLDING	22,97	27,76	22,78	22,32	21,91	27,76
	164	H1UM34	HUMANA INC	26,44	36,68	44,44	39,11	37,76	161,07
	165	H2TA34	HEALTH REALT	38,83	37,62	41,94	44,87	49,41	-
	166	HOME34	HOME DEPOT	10,90	16,42	19,41	18,64	18,87	29,74
	167	HOND34	HONDA MO	18,86	21,00	36,93	33,55	32,05	30,64
	168	HPQB34	HP COMPANY	14,63	20,00	20,26	22,25	24,45	35,16
	169	HSHY34	HERSHEY CO	29,97	30,32	27,43	32,54	32,60	47,15
	170	I1DX34	IDEXX LABORA	31,90	57,69	76,04	67,96	-	-
	171	I1FO34	INFOSYS LTD	39,30	37,09	41,43	49,88	46,20	-
	172	I1LM34	ILLUMINA INC	59,77	75,15	72,11	67,09	64,03	54,52
	173	I1QY34	IQIYI INC	52,55	67,85	59,16	59,18	63,33	96,98
	174	I1VZ34	INVESCO LTD	39,89	52,88	67,96	70,23	65,07	-
	175	IBMB34	IBM	34,77	27,21	29,39	26,23	25,01	27,59
	176	INGG34	ING GROEP	40,46	32,56	28,57	28,76	36,70	-
	177	INTU34	INTUIT INC	22,93	23,40	22,64	23,40	39,93	178,15
	178	ITLC34	INTEL	34,22	38,80	38,36	38,28	39,96	39,61
	179	J1WN34	NORDSTROM IN	84,82	67,29	123,80	120,48	117,38	-
	180	J2BL34	JABIL INC	36,68	56,91	-	-	-	-
	181	JDCO34	JD COM	52,69	57,76	50,21	47,61	47,33	142,15
	182	JNJB34	JOHNSON	13,61	14,87	15,60	16,86	18,44	21,80
	183	JPMC34	JPMORGAN	25,94	20,47	19,01	18,96	18,84	25,21
	184	K1EL34	KELLANOVA	26,01	27,16	35,43	31,75	33,61	39,58
	185	K1EY34	KEYCORP	28,24	63,84	86,04	81,39	-	-
	186	K1LA34	KLA CORP	41,78	38,12	35,58	35,19	35,21	39,13
	187	K2CG34	KINGSOFT CHL	86,21	112,99	88,85	80,25	92,68	103,11
	188	KHCB34	KRAFT HEINZ	30,10	25,31	22,27	20,76	22,04	25,89
	189	KMBB34	KIMBERLY CL	28,63	28,20	30,71	38,37	41,27	51,90
	190	L1CA34	LABORATORY C	23,68	19,88	21,15	25,76	24,48	28,43
	191	L1DO34	LEIDOS HOLDI	28,59	22,40	23,34	22,74	26,05	26,52
	192	L1EG34	LEGGETT PL	183,80	114,32	84,70	76,31	70,57	-
	193	L1MN34	LUMEN TECH	60,44	63,36	98,78	89,72	92,38	78,29
	194	L1RC34	LAM RESEARCH	30,98	39,50	37,71	45,04	249,97	179,78
	195	L1UL34	LULULEMON AT	28,84	42,22	47,52	46,97	50,44	48,19
	196	L1YG34	LLOYDS BANKI	28,68	30,25	31,34	31,11	30,45	32,52
	197	L1YV34	LIVE NATION	37,89	32,07	31,07	31,36	32,43	37,49
	198	L2AZ34	LUMINAR TECH	144,39	128,43	166,76	-	-	-
	199	L2IV34	LIVANOVA PLC	-	-	-	-	-	-
	200	L2PL34	LPL FINCL HD	67,27	-	-	-	-	-
	201	LBRD34	LIBERTY BROA	25,12	46,74	262,58	220,06	-	-
	202	LILY34	LILLY	40,70	38,93	36,35	36,82	33,83	195,22
	203	LMTB34	LOCKHEED	19,12	25,75	26,39	24,33	25,09	30,29
	204	M1CK34	MCKESSON COR	60,08	54,85	43,61	47,54	-	-
	205	M1DB34	MONGODB INC	45,08	48,41	48,62	46,15	52,37	75,15
	206	M1LM34	MARTIN MARIE	153,72	-	-	-	-	-
	207	M1NS34	MONSTER BEVE	23,03	21,50	20,87	22,68	21,82	56,17
	208	M1RN34	MODERNA INC	53,19	61,03	56,75	55,45	51,29	77,06
	209	M1SI34	MOTOROLA SOL	55,75	45,42	46,39	-	-	-
	210	M1TA34	META PLAT	53,34	39,33	37,02	34,84	33,74	-
	211	M1TT34	MARRIOTT INT	26,51	24,77	24,76	23,99	25,39	-
	212	M1UF34	MITSUBISHI U	22,65	30,89	35,51	33,72	36,49	49,26
	213	M2AS34	MASIMO CORP	18,87	102,37	85,56	77,16	-	-
	214	M2PW34	MEDICAL P TR	129,03	142,59	124,48	108,32	96,60	75,50
	215	M2RV34	MARVELL TEC	34,44	54,56	48,03	44,75	53,47	61,56
	216	M2ST34	MICROSTRATEG	102,00	138,88	122,12	155,97	139,26	-
	217	MACY34	MACY S	31,65	46,93	58,39	54,61	53,07	56,97
	218	MCDC34	MCDONALDS	16,01	20,31	18,00	17,51	17,56	21,39
	219	MDLZ34	MONDELEZ INT	22,33	25,14	21,54	20,99	22,40	25,34
	220	MELI34	MERCADOLIBRE	37,25	31,80	32,00	33,98	36,46	51,27
	221	MMMC34	3M	29,35	34,95	33,33	31,82	31,67	34,69
	222	MOSC34	MOSAIC CO	49,43	38,12	35,85	34,95	36,66	90,79
	223	MRCK34	MERCK	20,09	19,96	20,18	19,77	20,34	25,33
	224	MSBR34	MORGAN STAN	38,76	32,17	33,91	31,40	30,23	33,22
	225	MSCD34	MASTERCARD	19,33	22,72	18,78	18,87	19,07	25,69
	226	MSFT34	MICROSOFT	25,56	24,06	20,70	21,53	22,71	29,73
	227	MUTC34	MICRON TECHN	58,96	56,39	45,23	42,01	40,40	136,11
	228	N1BI34	NEUROCRINE B	35,76	34,44	36,11	45,09	42,89	-
	229	N1CL34	NORWEGIAN CR	91,85	81,70	76,56	72,92	83,03	75,31
	230	N1DA34	NASDAQ INC	27,47	23,90	23,24	23,08	24,95	85,74
	231	N1EM34	NEWMONT GOLD	52,96	44,31	40,34	36,64	35,05	38,08
	232	N1OW34	SERVICENOW	40,50	36,37	51,75	45,80	43,56	56,87
	233	N1RG34	NRG ENERGY I	39,35	44,04	59,71	63,70	-	-
	234	N1TA34	NETAPP INC	141,62	109,77	83,47	-	-	-
	235	N1UE34	NUCOR CORP	35,67	50,89	39,99	38,63	39,23	181,66
	236	N1VO34	NOVO NORDISK	29,92	38,79	34,70	84,51	74,28	57,30
	237	N1WG34	NATWEST GROU	23,16	28,47	38,05	45,98	53,56	-
	238	N1WL34	NEWELL BRAND	68,50	71,73	75,00	86,08	79,04	-
	239	N1XP34	NXP SEMICOND	46,83	65,57	70,49	62,69	59,25	-
	240	N2ET34	CLOUDFLARE	76,68	71,04	69,01	76,27	80,52	-
	241	N2LY34	ANNALY CAPTL	22,28	21,47	28,33	27,75	27,35	-
	242	N2TN34	NUTANIX	40,69	45,20	69,41	75,96	-	-
	243	NETE34	NETEASE	37,78	33,64	42,14	39,04	39,85	166,79
	244	NEXT34	NEXTERA ENER	17,83	23,65	27,07	31,54	28,87	30,51
	245	NFLX34	NETFLIX	47,21	34,52	30,70	32,10	33,99	44,32
	246	NIKE34	NIKE	22,11	26,24	32,71	31,46	31,13	36,55
	247	NMRH34	NOMURA HO	32,51	44,07	45,82	44,41	45,36	-
	248	NOCG34	NORTHROP GRU	25,72	37,57	45,04	46,42	47,64	48,29
	249	NVDC34	NVIDIA CORP	65,71	59,92	47,85	46,47	50,72	53,99
	250	O1KE34	ONEOK INC	30,24	38,40	55,43	50,53	48,00	-
	251	O1KT34	OKTA INC	22,19	76,46	73,36	92,06	88,64	76,36
	252	O1MC34	OMNICOM GROU	20,15	21,07	20,16	24,65	23,99	29,02
	253	ORCL34	ORACLE	23,31	32,46	32,65	35,80	34,95	32,27
	254	ORLY34	OREILLY AUT	31,24	31,53	33,29	483,44	419,53	-
	255	OXYP34	OCCIDENT PTR	29,48	25,13	24,74	27,33	26,43	88,92
	256	P1AC34	PACCAR INC	70,69	74,24	-	-	-	-
	257	P1AY34	PAYCHEX INC	41,86	61,79	50,88	-	-	-
	258	P1DD34	PDD HOLDING	49,52	46,51	49,97	49,94	52,65	67,25
	259	P1GR34	THE PROGRESS	27,38	22,51	34,59	36,43	34,62	-
	260	P1LD34	PROLOGIS INC	31,76	24,43	27,21	25,80	26,15	131,63
	261	P1SA34	PUBLIC STORA	23,47	25,62	29,58	30,56	37,56	35,91
	262	P1YC34	PAYCOM SOFTW	65,35	125,71	105,47	101,68	-	-
	263	P2AN34	PALOALTO NET	25,58	76,68	59,57	56,06	65,79	106,84
	264	P2AT34	UIPATH INC	30,80	40,68	57,68	58,83	74,14	-
	265	P2AX34	PATRIA INVST	46,73	-	-	-	-	-
	266	P2CF34	GP AEROPACIF	45,57	79,12	71,84	60,45	54,90	-
	267	P2EN34	PENN NATIONL	120,03	87,26	118,55	-	-	-
	268	P2LT34	PALANTIRTECH	71,01	78,97	71,23	66,45	70,58	73,89
	269	PAGS34	PAGSEGURO	33,61	33,23	38,62	41,79	46,60	64,04
	270	PEPB34	PEPSICO INC	24,51	22,07	20,06	19,07	19,08	24,50
	271	PFIZ34	PFIZER	32,37	26,83	28,69	27,22	26,57	27,00
	272	PGCO34	PG	16,98	15,37	17,25	16,71	17,21	23,56
	273	PHMO34	PHILIP MORRI	24,29	27,77	24,98	24,26	23,34	28,84
	274	PYPL34	PAYPAL HOLD	21,95	32,80	37,45	38,26	38,93	44,67
	275	Q1RV34	QORVO INC	80,89	89,10	78,36	70,31	64,35	-
	276	Q2SC34	QUANTUMSCAPE	124,70	127,56	132,55	133,72	-	-
	277	QCOM34	QUALCOMM	34,51	31,56	30,33	31,46	33,08	37,84
	278	R1IN34	REALTY INCOM	15,34	16,49	21,62	20,88	19,96	24,11
	279	R1KU34	ROKU INC	39,70	67,38	73,74	75,08	70,18	80,22
	280	R1SG34	REPUBLIC SER	38,57	52,03	66,26	-	-	-
	281	R2BL34	ROBLOX CORP	39,76	46,87	47,31	54,62	60,00	75,28
	282	RIGG34	TRANSOCEAN	45,80	45,17	46,94	44,86	47,44	60,39
	283	RIOT34	RIO TINTO	20,42	23,85	22,31	23,43	25,27	30,13
	284	ROST34	ROSS STORES	20,91	18,99	22,19	24,55	34,03	40,25
	285	ROXO34	NU HOLDINGS	34,23	32,58	38,27	-	-	-
	286	RYTT34	RAYTHEONTECH	21,21	19,46	21,31	31,10	28,66	28,95
	287	S1BS34	SIBANYE STIL	52,28	61,77	64,34	60,11	57,61	56,53
	288	S1HW34	THE SHERWIN	18,99	17,31	21,06	21,28	23,67	39,24
	289	S1LG34	SL GREEN REA	32,28	40,06	58,62	56,72	62,00	57,58
	290	S1NP34	SYNOPSYS INC	26,08	32,74	33,46	35,54	40,36	-
	291	S1PO34	SPOTIFY TECH	55,76	44,38	37,39	37,63	40,29	50,44
	292	S1RE34	SEMPRA	18,85	141,72	-	-	-	-
	293	S1RP34	SAREPTA THER	38,56	103,58	100,21	86,79	83,27	-
	294	S1YK34	STRYKER CORP	28,82	28,27	34,08	189,70	166,24	-
	295	S1YY34	SYSCO CORP	82,15	49,17	37,36	34,74	32,87	37,40
	296	S2EA34	SEA LTD	46,58	40,80	56,97	66,27	64,68	74,31
	297	S2ED34	SOLAR TECH	59,81	71,60	77,24	81,48	80,94	-
	298	S2FM34	SPROUTS FARM	71,32	57,22	-	-	-	-
	299	S2GM34	SIGMA LITHM	35,79	83,86	78,95	73,65	-	-
	300	S2HO34	SHOPIFY INC	31,30	41,83	51,04	49,99	53,08	185,22
	301	S2MA34	SMARTSHEET	138,14	116,81	-	-	-	-
	302	S2NA34	SNAP INC	91,06	107,73	81,81	71,77	70,93	89,39
	303	S2NW34	SNOWFLAKE	26,09	53,37	49,85	47,26	49,59	71,84
	304	S2QU34	BLOCK INC.	40,48	60,08	59,56	55,93	52,52	66,61
	305	S2RE34	GP AEROSURES	-	-	-	-	-	-
	306	S2TA34	STAG INDUSTR	19,75	19,78	22,19	27,19	27,25	31,85
	307	S2TW34	STARWOOD PRO	19,81	44,76	45,93	-	-	-
	308	S2UI34	SUN COMMUN	67,44	43,07	35,60	33,27	31,56	32,49
	309	SAPP34	SAP SE	28,05	34,38	35,38	43,15	40,95	36,73
	310	SBUB34	STARBUCKS	65,59	40,90	35,49	31,84	31,01	32,30
	311	SCHW34	SCHWAB	16,95	19,98	28,33	29,38	31,38	59,80
	312	SIMN34	SIMON PROP	23,05	23,45	23,63	22,96	22,99	28,44
	313	SNEC34	SONY GROUP	22,00	27,56	27,73	26,41	26,00	28,25
	314	SPGI34	SP GLOBAL	14,05	20,55	20,31	20,58	27,17	160,67
	315	SSFO34	SALESFOR INC	26,80	28,93	28,71	28,06	28,46	39,93
	316	STZB34	CONSTELLATIO	21,25	19,47	27,72	26,66	30,12	34,31
	317	T1AL34	TAL EDUCATIO	61,57	92,42	81,98	75,75	73,57	87,18
	318	T1DG34	TRANSDIGM GR	29,17	43,06	235,36	203,23	-	-
	319	T1LK34	PT TELEKOMUN	65,58	61,75	62,78	-	-	-
	320	T1MU34	T-MOBILE US	13,27	15,05	16,06	24,73	25,73	25,72
	321	T1OW34	AMERICAN TOW	26,58	24,48	25,18	29,61	29,05	131,30
	322	T1RI34	TRIPADVISOR	43,48	70,66	77,77	80,15	75,64	-
	323	T1SS34	TENARIS SA	77,53	52,94	53,22	49,17	50,68	-
	324	T1TW34	TAKE-TWO INT	19,53	32,71	31,23	28,87	30,75	36,91
	325	T1XT34	TEXTRON INC	77,63	70,03	-	-	-	-
	326	T2DH34	TELADOCHEALT	29,42	64,80	85,58	72,88	72,19	83,83
	327	T2ND34	TAND DIABETE	95,21	184,99	-	-	-	-
	328	T2TD34	TRADE DESK	41,35	49,81	54,24	50,27	67,64	82,43
	329	TAKP34	TAKEDAPH	17,60	19,77	25,23	27,40	31,17	-
	330	TEXA34	TEXAS INC	30,16	24,60	25,82	24,60	25,52	30,63
	331	TGTB34	TARGET CORP	28,71	35,34	38,07	34,66	34,51	44,07
	332	TJXC34	TJX COMPANIE	26,82	28,19	29,83	37,99	40,26	35,27
	333	TLNC34	TELEFONIC	15,46	18,32	22,93	23,65	24,10	29,03
	334	TMCO34	TOYOTAMO	21,31	27,30	25,23	26,41	26,47	198,29
	335	TMOS34	THERMFISCHER	18,40	16,29	22,32	25,13	30,29	33,59
	336	TSLA34	TESLA INC	77,14	57,17	50,40	50,14	50,11	97,22
	337	TSMC34	TAIWANSMFAC	37,13	37,93	33,71	31,13	33,57	36,36
	338	TSNF34	TYSON FOODS	38,28	46,30	45,02	42,79	44,35	-
	339	TXSA34	TERNIUMSA	32,17	28,30	33,07	33,93	33,70	41,20
	340	U1BE34	UBER TECH IN	34,79	38,23	35,49	34,77	34,21	48,31
	341	U1LT34	ULTA BEAUTY	67,77	58,12	54,03	77,26	69,20	58,34
	342	U1RI34	UNITED RENTA	38,23	32,37	44,78	41,98	43,17	195,36
	343	U2PS34	UPSTART HOLD	45,66	70,15	99,94	104,31	112,95	131,48
	344	U2ST34	UNITY SOFTWR	44,56	47,63	56,09	52,75	60,17	87,71
	345	UBSG34	UBS GROUP	38,96	34,55	36,07	33,36	37,65	37,77
	346	ULEV34	UNILEVER	24,14	21,40	19,66	17,92	18,28	22,00
	347	UNHH34	UNITEDHEALTH	33,25	29,92	27,49	25,68	25,62	59,03
	348	UPSS34	UPS	16,32	26,50	29,12	25,41	26,69	31,16
	349	USBC34	US BANCORP	27,46	30,58	38,16	36,38	44,87	41,19
	350	USSX34	US STEEL	37,56	43,42	46,48	56,70	54,68	54,99
	351	V1MC34	VULCAN MATER	43,99	52,46	370,82	-	-	-
	352	V1OD34	VODAFONE GRO	18,26	28,94	29,02	26,04	27,06	29,85
	353	V2ME34	VIMEO INC	145,13	107,71	112,30	-	-	-
	354	VERZ34	VERIZON	27,21	21,38	22,81	24,20	25,09	25,90
	355	VISA34	VISA INC	15,56	17,36	16,08	16,96	18,33	25,71
	356	VLOE34	VALERO ENER	52,43	37,82	38,36	37,61	38,42	44,00
	357	VRTX34	VERTEX PHARM	17,03	21,67	28,92	25,85	33,50	33,12
	358	W1AB34	WABTEC CORP	37,40	25,08	24,10	22,48	23,05	33,68
	359	W1BD34	WARNER DISCO	42,57	46,80	57,76	55,46	55,70	-
	360	W1BO34	WEIBO CORP	58,94	58,74	61,56	76,18	78,84	-
	361	W1EL34	WELLTOWER IN	16,60	20,60	25,06	24,69	25,34	28,17
	362	W1HR34	WHIRLPOOL CO	49,43	67,93	69,47	70,96	-	-
	363	W1IX34	WIX.COM LTD	35,09	43,81	54,26	62,04	75,02	73,91
	364	W1MB34	WILLIAMS COS	33,07	36,40	46,38	46,49	-	-
	365	W1MC34	WASTE MANAG	16,54	18,52	18,24	19,96	19,70	24,72
	366	W1MG34	WARNER MUSIC	29,14	27,18	27,20	29,83	33,89	42,32
	367	W2YF34	WAYFAIR INC	76,10	101,65	92,12	168,11	-	-
	368	WALM34	WAL MART	22,65	216,88	154,04	126,14	109,51	80,68
	369	WFCO34	WELLS FARGO	17,14	22,97	24,51	24,01	25,16	29,73
	370	WGBA34	WALGREENS	25,36	36,08	37,85	36,39	35,08	35,19
	371	Y2PF34	YPF SA	40,20	52,41	-	-	-	-
	372	Z1OM34	ZOOM VIDEO	23,48	34,12	35,87	33,31	34,91	48,83
	373	Z1TS34	ZOETIS INC	44,32	37,83	32,49	29,50	28,82	103,34
	374	Z2SC34	ZSCALER INC	25,88	53,62	46,79	67,20	80,89	-

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: