Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 13/05/2026

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	15,39	21,41	20,15	17,80	16,65	15,82
	1	A1AP34	ADVANCE AUTO	71,56	55,37	54,95	53,65	73,03	64,82
	2	A1DC34	AGREE REALTY	29,79	32,14	-	-	-	-
	3	A1DI34	ANALOG DEVIC	63,29	58,87	66,13	60,96	60,58	-
	4	A1DM34	ARCHER DANIE	32,83	32,75	30,96	32,32	36,61	35,35
	5	A1EG34	AEGON LTD	32,60	35,90	33,92	32,05	33,92	30,13
	6	A1EP34	AMERICAN ELE	36,39	33,08	38,01	34,81	33,44	35,63
	7	A1ES34	AES CORP	14,48	45,84	46,83	50,20	51,05	47,47
	8	A1IV34	APARTMENT IN	17,25	55,35	43,51	50,51	48,15	45,08
	9	A1KA34	AKAMAI TECHN	96,64	88,27	72,41	71,27	65,97	55,05
	10	A1LB34	ALBEMARLE CO	98,98	80,06	73,31	69,68	68,04	64,48
	11	A1LL34	BREAD FINAN	51,43	49,68	49,98	50,61	49,56	51,95
	12	A1LN34	ALNYLAM PHAR	65,25	60,93	55,64	56,99	54,28	68,39
	13	A1MD34	ADVANCED MIC	85,57	63,13	65,86	65,00	60,73	55,58
	14	A1MP34	AMERIPRISE F	31,30	35,09	31,34	29,40	30,44	27,83
	15	A1MT34	APPLIED MATE	51,05	56,93	52,69	51,02	48,12	49,96
	16	A1NE34	ARISTA NETWO	82,07	69,34	60,45	57,43	56,61	114,93
	17	A1PA34	APA CORP	79,29	61,23	56,77	70,95	73,73	71,39
	18	A1PD34	AIR PRODUCTS	92,60	63,35	59,23	63,65	61,21	-
	19	A1PH34	AMPHENOL COR	49,54	51,43	48,79	44,72	43,70	76,92
	20	A1PL34	APPLIED DGTL	96,86	102,14	105,86	-	-	-
	21	A1PO34	APOLLO GLOBL	37,97	42,66	40,95	-	-	-
	22	A1PP34	APPLOVIN CO	57,81	108,43	91,28	86,01	-	-
	23	A1RE34	ALEXANDRIA R	66,38	56,33	50,65	51,63	49,11	40,99
	24	A1TH34	AUTOHOME INC	33,68	33,69	33,45	32,35	32,61	35,99
	25	A1TT34	ALLSTATE COR	20,54	32,55	33,38	38,22	37,46	179,89
	26	A1UT34	AUTODESK INC	55,16	45,27	40,26	38,22	37,35	34,36
	27	A1VB34	AVALONBAY CO	36,98	32,88	32,25	34,39	33,47	29,87
	28	A1ZN34	ASTRAZENECA	26,90	26,22	103,37	85,83	76,09	57,90
	29	A2FY34	AFYA LTD	84,43	59,10	51,47	49,54	64,49	70,95
	30	A2MB34	AMBARELLA IN	46,64	57,50	62,18	61,23	74,11	70,79
	31	A2RR34	ARROWHEAD PH	51,43	57,50	71,91	70,69	88,04	-
	32	A2SO34	ACADEMY SPOR	81,54	114,04	110,08	-	-	-
	33	A2XO34	AXON ENTERPR	61,07	75,17	66,41	61,31	57,60	58,95
	34	AALL34	AMERICAN AIR	56,10	49,19	50,63	49,20	50,10	50,56
	35	AAPL34	APPLE	22,69	24,67	23,61	23,96	24,54	28,45
	36	ABBV34	ABBVIE	53,95	44,66	42,63	40,00	37,86	34,50
	37	ABTT34	ABBOTT	32,01	26,27	31,86	30,55	29,61	30,12
	38	ABUD34	AB INBEV	47,18	37,17	31,62	33,15	32,48	30,26
	39	ACNB34	ACCENTURE	44,95	48,35	44,59	42,79	40,35	35,35
	40	ADBE34	ADOBE INC	47,66	42,96	41,33	37,60	36,80	38,36
	41	AIGB34	AIG GROUP	25,39	26,69	31,37	31,66	33,32	41,12
	42	AIRB34	AIRBNB	24,78	35,72	35,28	31,92	33,71	38,91
	43	AMGN34	AMGEN	30,95	48,81	68,86	59,52	53,92	49,17
	44	AMZO34	AMAZON	26,97	28,48	32,28	30,28	30,67	31,75
	45	ARMT34	ARCELOR	58,20	57,08	46,17	41,57	38,87	40,06
	46	ARNC34	HOWMET AERO	51,51	45,88	38,61	35,43	39,32	-
	47	ASML34	ASML HOLD	50,53	41,75	41,98	38,63	37,49	44,37
	48	ATTB34	ATT INC	29,73	31,92	29,90	28,07	27,07	27,14
	49	AVGO34	BROADCOM INC	42,73	36,37	44,51	44,55	42,47	172,29
	50	AXPB34	AMERICAN EXP	24,43	32,96	29,93	28,84	35,11	36,70
	51	B1AM34	BROOKFIELD C	27,35	33,15	31,82	51,00	46,53	41,28
	52	B1AX34	BAXTER INTER	49,05	63,79	54,65	59,84	60,37	54,26
	53	B1FC34	BROWN FORMAN	92,83	76,78	91,52	-	-	-
	54	B1IL34	BILIBILI INC	52,29	57,07	53,15	52,05	51,97	65,52
	55	B1ME34	BE ONE LTD	68,86	82,80	-	-	-	-
	56	B1NT34	BIONTECH SE	43,34	53,09	45,51	43,60	47,14	47,81
	57	B1PP34	BP PLC	41,18	40,50	34,61	30,17	28,92	30,93
	58	B1SX34	BOSTON SCIEN	63,72	55,84	44,48	38,55	36,04	29,88
	59	B1TI34	BRITISH AMER	44,88	32,51	29,01	27,47	26,84	27,56
	60	B2AP34	CREDICORP LT	26,24	45,57	35,76	49,20	51,71	-
	61	B2HI34	BILL HOLD	105,83	76,24	84,18	74,91	68,08	68,87
	62	B2MB34	BUMBLE INC	96,65	105,95	104,94	109,51	112,64	-
	63	B2YN34	BEYOND MEAT	204,33	150,04	130,65	403,66	352,02	254,05
	64	BABA34	ALIBABAGR	53,76	42,31	42,73	45,69	43,51	44,11
	65	BBYY34	BEST BUY	60,22	64,19	70,48	63,81	64,44	57,61
	66	BCSA34	SANTANDER	33,20	42,02	36,88	33,74	32,82	36,01
	67	BERK34	BERKSHIRE	16,99	19,71	19,08	18,76	18,50	20,55
	68	BIDU34	BAIDU INC	61,62	50,35	52,05	52,76	49,18	46,46
	69	BIIB34	BIOGEN	47,32	37,93	41,56	44,00	45,53	51,49
	70	BILB34	BILBAOVIZ	39,31	40,58	33,80	31,91	33,88	36,09
	71	BKNG34	BOOKING	59,49	638,90	452,60	369,88	320,73	228,36
	72	BLAK34	BLACKROCK	23,29	31,58	32,72	29,17	29,24	29,84
	73	BMYB34	BRISTOLMYERS	66,17	48,82	41,96	45,52	45,00	40,69
	74	BOAC34	BANK AMERICA	19,97	26,39	25,02	23,86	24,02	27,68
	75	BOEI34	BOEING	30,71	32,98	32,34	31,33	30,74	36,55
	76	BONY34	BNY MELLON	28,57	28,36	27,08	28,93	29,68	26,06
	77	C1AB34	CABLE ONE IN	151,30	111,31	111,05	98,98	108,35	91,03
	78	C1AH34	CARDINAL HEA	41,70	40,00	70,19	64,09	63,64	-
	79	C1BO34	CBOE GLOBAL	71,50	66,34	69,49	63,08	-	-
	80	C1BR34	CBRE GROUP I	26,59	45,84	37,73	34,12	33,97	-
	81	C1CJ34	CAMECO CORP	62,62	54,26	62,35	-	-	-
	82	C1CL34	CARNIVAL COR	55,43	57,80	54,98	48,47	49,38	51,53
	83	C1DN34	CADENCE DESI	49,19	42,13	39,20	36,51	38,62	39,82
	84	C1GP34	COSTAR GROUP	48,61	77,71	84,48	73,62	67,16	65,36
	85	C1HK34	CHECK POINT	84,76	90,05	76,39	-	-	-
	86	C1IC34	CIGNA GROUP	84,85	75,66	64,28	59,09	56,54	46,73
	87	C1MG34	CHIPOTLE MEX	39,59	37,54	47,83	41,94	42,38	276,35
	88	C1MI34	CUMMINS INC	144,75	108,56	88,81	80,35	71,33	-
	89	C1NC34	CENTENE CORP	111,87	88,57	101,97	86,11	77,11	58,76
	90	C1NS34	CELANESE COR	73,23	73,00	63,13	61,77	65,73	59,61
	91	C1PB34	CAMPBELL CO	37,30	43,75	50,75	50,92	58,70	-
	92	C1PR34	COPART INC	20,45	31,45	30,08	30,59	36,24	-
	93	C1RH34	CRH PLC	33,55	33,89	31,27	30,35	31,37	-
	94	C1RR34	CARRIER GLOB	64,23	49,40	54,58	57,71	59,50	-
	95	C2AC34	CACI INTERNL	42,53	43,69	46,98	42,81	43,61	40,79
	96	C2CA34	FEMSA SAB CV	27,01	31,77	31,55	33,52	34,90	34,29
	97	C2GN34	COGNEX CORP	151,01	108,46	107,10	104,88	-	-
	98	C2OI34	COINBASEGLOB	68,86	75,26	69,16	65,07	72,56	77,03
	99	C2OL34	GRUPOCIBEST	71,31	57,71	45,75	40,29	39,33	34,77
	100	C2OU34	COURSERA INC	111,30	89,63	97,32	99,90	93,93	-
	101	C2PT34	CAMDEN PROP	76,40	58,93	62,30	-	-	-
	102	C2RW34	CROWDSTRIKE	57,29	62,43	52,44	47,94	45,32	49,47
	103	CATP34	CATERPILLAR	67,48	49,03	43,08	40,27	37,02	35,44
	104	CHCM34	CHARTER COMM	120,05	77,47	63,43	56,01	56,62	49,97
	105	CHME34	CME GROUP	28,03	33,18	31,05	33,96	35,17	43,20
	106	CHVX34	CHEVRON	26,72	30,30	28,98	26,08	24,93	26,74
	107	CLOV34	CLOVERHEALTH	68,31	76,56	83,50	90,40	86,33	84,21
	108	CLXC34	CLOROX CO	59,38	51,00	44,73	54,31	63,36	-
	109	CMCS34	COMCAST	71,25	46,27	40,69	35,39	32,92	31,98
	110	COCA34	COCA COLA	26,66	20,27	21,13	21,15	20,48	20,73
	111	COLG34	COLGATE	34,48	28,50	29,12	27,70	28,11	27,90
	112	COPH34	COPHILLIPS	58,07	49,25	42,70	37,52	35,18	36,31
	113	COTY34	COTY INC	40,42	59,42	53,95	61,94	59,24	58,99
	114	COWC34	COSTCO	30,22	25,89	23,96	23,10	24,28	26,84
	115	CRIP34	CTRIPCOM	54,08	64,80	59,75	59,50	65,23	64,28
	116	CSCO34	CISCO	37,48	36,68	33,34	29,92	29,49	29,16
	117	CSXC34	CSX CORP	46,95	41,77	37,77	35,12	32,96	27,77
	118	CTGP34	CITIGROUP	28,04	36,01	34,86	31,23	29,98	32,66
	119	CVSH34	CVS HEALTH	42,92	36,05	37,91	35,25	35,05	42,29
	120	D1DG34	DATADOG INC	122,68	92,68	83,12	71,20	67,40	56,86
	121	D1EL34	DELL TECHNOL	77,17	70,91	61,63	56,25	52,28	59,54
	122	D1EX34	DEXCOM INC	33,38	42,22	44,94	46,67	48,63	62,19
	123	D1LR34	DIGITAL REAL	36,73	31,41	31,86	39,26	42,83	37,84
	124	D1OC34	DOCUSIGN INC	45,18	55,27	51,27	51,22	54,89	51,82
	125	D1OM34	DOMINION ENE	31,57	32,19	35,79	38,22	38,47	38,38
	126	D1OW34	DOW INC	59,96	56,13	52,92	52,55	54,01	45,98
	127	D1XC34	DXC TECHNOLO	129,67	113,41	128,71	115,71	-	-
	128	D2AS34	DOORDASH INC	59,28	52,77	55,29	49,03	52,27	83,41
	129	D2KN34	DRAFTKINGS	79,92	70,41	63,63	57,15	58,74	53,07
	130	D2PZ34	DOMINOSPIZZA	56,61	39,16	33,06	33,23	36,18	38,88
	131	D2TC34	DYNATRACE IN	59,96	53,65	46,93	44,06	66,25	-
	132	DBAG34	DEUTSCHE AK	32,12	35,19	34,99	33,65	33,31	35,94
	133	DEAI34	DELTA	49,48	63,02	66,95	64,07	59,28	51,83
	134	DEEC34	DEERE CO	32,96	36,06	33,08	32,24	30,84	33,10
	135	DEOP34	DIAGEO PL	35,72	44,81	39,22	34,55	34,52	30,26
	136	DGCO34	DOLLAR GENER	104,32	66,54	58,16	49,67	47,90	49,91
	137	DHER34	DANAHER CORP	28,85	45,74	39,89	39,03	37,81	34,28
	138	DISB34	WALT DISNEY	36,56	32,24	31,64	28,73	27,23	31,14
	139	DUKB34	DUKE ENERGY	40,44	34,20	32,70	33,62	30,80	30,61
	140	DUOL34	DUOLINGO INC	65,95	75,33	76,97	-	-	-
	141	DVAI34	DAVITA INC	71,93	68,67	57,67	53,31	53,23	-
	142	E1CO34	ECOPETROL SA	52,42	52,32	45,03	40,39	38,48	37,37
	143	E1IX34	EDISON INTER	44,36	37,96	88,75	76,88	-	-
	144	E1QN34	EQUINOR ASA	70,04	61,56	47,70	42,69	39,73	37,85
	145	E1QR34	EQUITY RESID	32,54	40,84	45,88	41,36	38,99	37,37
	146	E1RI34	ERICSSON LM	42,46	86,61	70,03	63,56	57,98	48,69
	147	E1TN34	EATON CORP P	69,23	53,20	43,39	39,03	39,76	39,25
	148	E1WL34	EDWARDS LIFE	38,53	30,26	26,72	25,67	24,90	36,81
	149	E1XC34	EXELON CORP	41,46	34,95	32,57	31,06	29,78	32,04
	150	E2EF34	EURONETWORLD	49,55	51,51	47,92	41,61	43,59	40,79
	151	E2NP34	ENPHASE ENER	77,14	88,25	92,53	84,78	89,12	78,04
	152	E2PA34	EPAM SYSTEMS	63,69	96,38	98,71	88,98	87,59	-
	153	E2ST34	ELASTIC NV	74,98	91,87	106,25	92,74	114,37	-
	154	E2XE34	EXELIXIS INC	77,68	85,54	70,82	82,20	-	-
	155	EAIN34	ELECTR ARTS	18,07	17,74	29,75	29,34	36,69	29,66
	156	EBAY34	EBAY	47,01	55,70	50,22	45,62	44,09	38,87
	157	ELCI34	ESTEE LAUDER	39,08	63,18	56,42	52,85	50,62	52,93
	158	EQIX34	EQUINIX INC	25,43	35,64	30,63	28,90	30,64	31,91
	159	EXGR34	EXPEDIA GROU	56,74	72,19	60,26	63,65	64,01	-
	160	EXXO34	EXXON MOBIL	32,08	34,60	30,28	27,02	26,19	26,30
	161	F1IS34	FISERV INC	56,37	49,44	92,15	79,75	76,00	66,31
	162	F1MC34	FMC CORP	73,45	79,37	109,49	91,52	83,15	71,03
	163	F1RA34	FRANKLIN RES	81,41	59,82	62,92	61,41	61,34	-
	164	F1SL34	FASTLY INC	204,49	185,44	147,38	127,58	121,84	119,58
	165	F1TN34	FORTINET INC	76,32	56,73	45,99	52,50	51,55	46,45
	166	F2IC34	FAIR ISAAC C	68,87	86,98	73,53	72,36	66,01	62,96
	167	F2IV34	FIVE9 INC	147,91	110,34	139,08	-	-	-
	168	F2NV34	FRANCONEVADA	40,24	62,33	51,27	47,90	44,91	59,55
	169	F2VR34	FIVERR INTL	66,42	67,38	72,51	72,66	70,05	67,03
	170	FCXO34	FREEPORT	64,40	56,15	51,74	50,53	48,46	48,94
	171	FDMO34	FORD MOTORS	58,11	41,66	33,22	33,88	32,79	36,40
	172	FMSC34	FRESENIUS	111,25	95,91	87,38	86,32	79,36	-
	173	FSLR34	FIRST SOLAR	47,83	59,83	59,58	55,19	64,12	61,30
	174	G1DS34	GDS HOLDINGS	51,92	63,51	60,69	63,30	72,17	81,56
	175	G1FI34	GOLD FIELDS	62,04	59,53	62,95	61,83	59,86	54,42
	176	G1LO34	GLOBANT SA	91,24	80,43	70,57	-	-	-
	177	G1LP34	GALAPAGOS NV	20,53	31,10	35,04	39,41	38,14	37,39
	178	G1LW34	CORNING INC	82,38	75,35	67,00	70,36	79,35	-
	179	G1MI34	GENERAL MILL	30,99	35,66	33,57	34,37	35,19	40,37
	180	G1SK34	GSK PLC	31,30	31,92	29,73	34,13	33,72	30,45
	181	G2EV34	GE VERNOVA	54,11	49,96	54,37	49,77	49,11	-
	182	GDBR34	GEN DYNAMICS	52,57	47,84	44,97	40,47	37,02	34,10
	183	GEOO34	GEAEROSPACE	55,42	42,55	37,59	32,98	31,51	33,21
	184	GILD34	GILEAD	39,21	39,67	35,99	36,74	35,27	37,76
	185	GMCO34	GENERAL MOT	30,04	38,05	39,52	39,13	39,22	40,50
	186	GOGL34	ALPHABET	37,67	31,56	31,66	30,73	29,68	29,62
	187	GPRK34	GEOPARK LTD	74,61	61,45	55,83	59,54	62,13	59,27
	188	GPRO34	GOPRO	172,12	131,99	103,63	109,94	123,62	102,82
	189	GSGI34	GOLDMANSACHS	42,56	44,08	38,44	34,20	32,97	35,18
	190	H1DB34	HDFC BANK LT	69,40	64,38	116,55	98,83	90,19	68,36
	191	H1EI34	HEICO CORP	55,59	49,14	41,48	39,82	40,43	-
	192	H1LT34	HILTON WORLD	42,66	36,87	45,15	40,92	41,12	-
	193	H1PE34	HEWLETT PACK	53,18	63,17	72,32	69,67	68,44	61,08
	194	H1RB34	HER BLOCK IN	223,77	129,11	102,16	86,36	84,72	-
	195	H1SB34	HSBC HOLDING	28,05	31,76	28,38	25,99	25,35	26,74
	196	H1UM34	HUMANA INC	43,66	82,07	77,00	68,38	62,38	55,61
	197	H2UB34	HUBSPOT INC	125,35	98,18	85,48	76,55	69,08	76,31
	198	HALI34	HALLIBURTON	52,91	45,84	55,56	62,61	58,11	56,88
	199	HIWP34	HIGHWOODS PR	-	-	-	-	-	-
	200	HOME34	HOME DEPOT	25,92	25,90	30,07	27,97	27,30	29,98
	201	HOND34	HONDA MO	23,76	25,13	25,41	27,94	30,02	31,42
	202	HPQB34	HP COMPANY	51,26	48,98	63,08	56,89	52,57	47,00
	203	I1EX34	IDEX CORP	31,57	26,67	35,25	34,71	33,61	-
	204	I1HG34	INT EXCHANGE	42,58	99,72	-	-	-	-
	205	I1NC34	INCYTE CORP	23,90	34,41	78,85	77,42	-	-
	206	I1QV34	IQVIA HOLDIN	56,89	86,00	78,10	76,59	70,22	-
	207	I1QY34	IQIYI INC	78,69	64,22	59,45	58,71	62,80	70,63
	208	I1SR34	INTUITIVE SU	44,61	32,98	37,37	34,03	32,52	32,84
	209	I2NV34	INVITATIONHO	39,67	44,59	40,87	38,92	43,17	-
	210	IBKR34	IB GROUP	41,40	41,54	40,57	-	-	-
	211	IBMB34	IBM	34,04	44,92	41,42	38,47	36,68	34,31
	212	INGG34	ING GROEP	35,95	37,74	31,84	28,93	28,80	28,37
	213	INTU34	INTUIT INC	56,15	55,33	51,82	44,91	43,57	39,79
	214	ITLC34	INTEL	92,30	74,72	70,94	69,93	64,59	63,39
	215	J1CI34	JOHNSON CONT	35,30	44,53	56,71	50,32	46,49	41,96
	216	J2AZ34	JAZZ PHARMAC	44,10	106,84	97,56	-	-	-
	217	J2BL34	JABIL INC	51,23	48,18	44,90	47,03	71,71	-
	218	JDCO34	JD COM	59,20	41,66	36,05	38,66	38,51	47,31
	219	JNJB34	JOHNSON	29,94	22,99	21,91	20,38	20,77	22,25
	220	JPMC34	JPMORGAN	18,66	23,92	24,99	23,27	23,18	26,56
	221	K1BF34	KB FINANCIAL	39,67	37,19	42,39	46,89	47,40	-
	222	K1LA34	KLA CORP	51,35	45,90	49,44	46,07	46,82	44,89
	223	K1SG34	KEYSIGHT TEC	37,41	97,68	92,53	96,46	-	-
	224	K1SS34	KOHLS CORP	86,28	104,82	107,77	106,96	99,10	89,58
	225	K1TC34	KT CORP	19,34	26,37	46,97	50,58	49,47	-
	226	K2CG34	KINGSOFT CHL	92,50	85,82	78,28	74,34	75,20	97,08
	227	KHCB34	KRAFT HEINZ	27,64	29,74	29,04	28,89	28,19	27,64
	228	KMBB34	KIMBERLY CL	29,01	30,24	37,73	40,20	37,61	39,67
	229	KMIC34	KINDER MORGA	27,74	28,82	27,19	32,26	31,57	32,14
	230	L1DO34	LEIDOS HOLDI	40,42	61,09	63,29	53,05	47,09	38,59
	231	L1EG34	LEGGETT PL	98,28	87,38	82,81	77,16	87,78	-
	232	L1HX34	L3HARRIS TEC	54,13	46,93	54,84	58,97	-	-
	233	L1MN34	LUMEN TECH	92,71	87,31	89,43	86,51	81,34	102,20
	234	L1NC34	LINCOLN NATI	64,38	64,61	107,70	97,06	-	-
	235	L1RC34	LAM RESEARCH	82,17	86,55	73,74	65,56	58,90	168,69
	236	L1UL34	LULULEMON AT	55,97	47,00	46,87	49,32	58,35	53,40
	237	L1VS34	LAS VEGAS SA	80,58	74,31	73,30	78,89	85,76	-
	238	L1YG34	LLOYDS BANKI	35,16	40,36	42,48	36,99	34,08	32,90
	239	L2PL34	LPL FINCL HD	47,78	46,46	41,32	40,19	39,13	47,82
	240	L2RN34	STRIDE INC	96,39	155,16	115,58	97,61	86,87	-
	241	L2SC34	LATTICE SEMI	178,91	-	-	-	-	-
	242	LBRD34	LIBERTY BROA	118,59	75,48	65,35	56,03	59,91	52,57
	243	LILY34	LILLY	42,59	35,47	37,99	36,04	39,28	39,52
	244	M1CK34	MCKESSON COR	40,66	45,87	39,09	37,92	46,15	-
	245	M1DB34	MONGODB INC	52,24	79,31	72,11	72,86	67,89	70,10
	246	M1NS34	MONSTER BEVE	59,17	41,57	34,79	32,27	29,80	30,02
	247	M1RN34	MODERNA INC	57,33	66,40	73,32	70,08	67,54	69,68
	248	M1SI34	MOTOROLA SOL	65,10	47,72	42,92	40,94	42,25	-
	249	M1TA34	META PLAT	39,48	37,35	34,70	31,54	31,79	34,58
	250	M1TC34	MATCH GROUP	43,70	43,74	43,92	49,05	49,82	52,50
	251	M1TT34	MARRIOTT INT	34,49	32,38	31,85	29,35	32,37	29,00
	252	M2KS34	MKS INC	70,32	167,34	168,97	-	-	-
	253	M2PM34	MP MATERIALS	79,37	71,35	79,77	79,66	91,75	86,54
	254	M2PR34	MONOLI POWER	54,18	53,04	45,86	44,44	53,33	-
	255	M2PT34	MEDICAL P TR	81,67	-	-	-	-	-
	256	M2RV34	MARVELL TEC	72,59	68,95	61,37	60,82	58,36	64,99
	257	M2ST34	STRATEGY INC	71,37	68,02	77,75	70,40	64,99	179,07
	258	MACY34	MACY S	40,83	54,20	55,99	53,85	57,02	53,38
	259	MCDC34	MCDONALDS	30,06	25,52	25,73	23,20	22,47	22,98
	260	MCOR34	MOODYS CORP	34,23	41,73	41,09	39,97	38,47	41,00
	261	MDLZ34	MONDELEZ INT	30,31	27,90	26,53	26,61	29,75	28,97
	262	MDTC34	MEDTRONIC	37,21	35,78	38,55	35,95	33,88	33,42
	263	MELI34	MERCADOLIBRE	46,48	42,25	39,30	38,40	36,23	37,55
	264	METB34	METLIFE INC	57,92	60,29	60,17	61,89	56,52	55,31
	265	MKLC34	MARKELGROUP	33,75	39,96	49,50	47,54	46,61	-
	266	MMMC34	3M	30,65	30,95	31,24	30,11	29,71	32,32
	267	MOSC34	MOSAIC CO	39,99	55,48	52,23	49,61	46,00	43,70
	268	MRCK34	MERCK	35,46	35,90	32,94	32,09	33,61	32,83
	269	MSBR34	MORGAN STAN	26,61	33,46	31,13	28,43	26,84	32,65
	270	MSCD34	MASTERCARD	37,76	37,29	34,18	31,62	31,31	28,76
	271	MSFT34	MICROSOFT	36,55	28,70	29,73	25,89	24,71	25,59
	272	MUTC34	MICRON TECHN	84,01	76,23	71,13	65,40	59,78	62,96
	273	N1BI34	NEUROCRINE B	47,15	50,29	46,15	54,05	53,93	48,65
	274	N1CL34	NORWEGIAN CR	47,26	74,47	81,52	81,13	77,66	80,01
	275	N1DA34	NASDAQ INC	24,72	32,18	35,09	30,88	28,86	27,44
	276	N1EM34	NEWMONT GOLD	61,03	54,63	53,74	52,39	50,03	48,08
	277	N1IC34	NICE LTD	86,06	81,26	89,41	95,58	-	-
	278	N1OW34	SERVICENOW	85,65	75,96	239,92	197,07	171,61	126,15
	279	N1TA34	NETAPP INC	32,88	35,89	35,48	32,15	39,41	51,51
	280	N1UE34	NUCOR CORP	34,03	36,40	36,89	39,55	44,74	44,79
	281	N1VO34	NOVO NORDISK	35,78	52,16	56,86	49,96	55,39	51,21
	282	N1VS34	NOVARTIS AG	31,80	30,97	32,42	31,33	31,49	27,60
	283	N1WG34	NATWEST GROU	41,15	42,18	35,11	39,46	37,66	34,04
	284	N2ET34	CLOUDFLARE	105,13	84,43	73,17	63,45	59,48	62,38
	285	N2VC34	NOVOCURE	124,18	121,43	140,69	137,76	138,08	-
	286	NETE34	NETEASE	45,76	40,44	37,96	35,26	37,32	39,14
	287	NEXT34	NEXTERA ENER	51,33	36,37	29,99	30,57	32,23	33,46
	288	NFLX34	NETFLIX	42,47	43,02	327,73	268,11	232,52	166,02
	289	NIKE34	NIKE	30,14	42,71	39,92	36,32	39,83	40,76
	290	NOCG34	NORTHROP GRU	46,74	37,57	32,88	30,62	34,07	38,52
	291	NOKI34	NOKIA CORP	97,92	70,55	66,72	58,98	54,08	45,61
	292	NVDC34	NVIDIA CORP	40,86	34,19	34,26	32,79	32,02	168,67
	293	O1KE34	ONEOK INC	67,66	45,87	64,93	57,33	58,35	-
	294	O1KT34	OKTA INC	47,76	65,10	102,30	85,57	79,64	75,61
	295	O2HI34	OMEGA HEALTH	41,13	37,79	33,92	39,91	51,02	-
	296	O2NS34	ON SEMICONDU	73,23	165,68	130,41	114,98	103,08	81,13
	297	ORCL34	ORACLE	72,37	58,46	57,91	61,45	58,04	52,16
	298	ORLY34	OREILLY AUT	33,85	30,55	37,55	34,24	272,00	193,98
	299	OXYP34	OCCIDENT PTR	50,44	54,35	43,68	39,47	38,43	39,38
	300	P1DD34	PDD HOLDING	57,84	55,44	48,08	45,60	46,63	53,58
	301	P1KG34	PACKAGING CO	42,56	119,19	-	-	-	-
	302	P1LD34	PROLOGIS INC	25,97	23,55	22,47	24,54	31,20	34,94
	303	P1PG34	PPG INDUSTRI	49,44	43,82	39,50	45,65	67,63	-
	304	P1RG34	PERRIGO CO P	46,08	66,51	98,43	-	-	-
	305	P2AN34	PALOALTO NET	67,44	64,88	56,79	52,96	51,62	70,65
	306	P2AT34	UIPATH INC	56,45	62,94	87,04	80,94	72,43	68,53
	307	P2CF34	GP AEROPACIF	48,83	51,30	47,98	44,87	46,05	50,03
	308	P2LT34	PALANTIRTECH	55,45	54,13	55,24	52,70	52,24	62,09
	309	P2OD34	INSULET CORP	101,75	116,93	112,70	-	-	-
	310	P2ST34	EVERPURE INC	126,31	89,50	97,29	94,03	-	-
	311	PAGS34	PAGSEGURO	57,97	51,15	47,34	46,35	47,80	47,10
	312	PEPB34	PEPSICO INC	26,88	27,84	26,11	25,77	25,97	26,45
	313	PFIZ34	PFIZER	25,11	23,26	25,61	26,47	26,97	27,53
	314	PGCO34	PG	23,78	26,57	26,08	24,26	23,80	25,14
	315	PHGN34	KOPHILIPS	48,75	50,90	47,96	50,18	57,08	63,01
	316	PHMO34	PHILIP MORRI	39,32	35,46	39,14	35,89	33,95	32,26
	317	PSKY34	PARA SKYDNC	77,57	89,58	76,56	-	-	-
	318	PYPL34	PAYPAL HOLD	50,85	48,05	51,38	46,32	43,90	42,23
	319	Q1RV34	QORVO INC	64,77	53,77	91,74	91,89	84,70	-
	320	Q1UA34	QUANTA SERVI	51,45	47,87	42,62	56,25	53,75	-
	321	Q2SC34	QUANTUMSCAPE	69,85	64,99	66,15	90,52	107,23	118,91
	322	QCOM34	QUALCOMM	85,67	56,33	47,63	44,03	41,64	42,73
	323	QUBT34	QUANTUM COMP	112,82	84,42	93,86	-	-	-
	324	R1CL34	ROYAL CARIBB	48,23	50,42	65,32	58,30	58,49	50,40
	325	R1HI34	ROBERT HALF	63,06	87,77	76,70	-	-	-
	326	R1IN34	REALTY INCOM	25,83	23,44	21,68	21,27	22,42	24,68
	327	R1KU34	ROKU INC	57,03	122,78	91,42	84,14	79,74	69,16
	328	R1LC34	RALPH LAUREN	65,28	60,86	64,95	69,50	74,66	-
	329	R1OK34	ROCKWELL AUT	122,28	112,87	92,44	-	-	-
	330	R1OP34	ROPER TECHNO	67,40	74,55	72,65	-	-	-
	331	R1SG34	REPUBLIC SER	75,87	64,59	59,16	66,64	-	-
	332	R2BL34	ROBLOX CORP	77,63	66,69	65,63	61,77	58,83	56,79
	333	R2HH34	RH	89,24	104,98	139,63	134,35	117,91	-
	334	R2PD34	RAPID7 INC	64,47	117,38	-	-	-	-
	335	R2RX34	REGALREXNORD	61,10	84,57	129,03	-	-	-
	336	REGN34	REGENERON PH	41,76	38,48	43,84	40,86	45,01	41,75
	337	RGTI34	RIGETTI COMP	107,48	90,54	92,99	110,29	-	-
	338	RIGG34	TRANSOCEAN	70,08	57,48	58,08	55,30	55,26	59,63
	339	RIOT34	RIO TINTO	33,09	34,14	31,19	28,37	27,68	27,32
	340	ROST34	ROSS STORES	37,14	58,73	50,29	43,39	39,77	38,78
	341	ROXO34	NU HOLDINGS	23,76	32,83	31,50	30,45	32,91	40,53
	342	RYTT34	RAYTHEONTECH	38,68	32,64	28,06	26,55	26,10	27,63
	343	S1BS34	SIBANYE STIL	70,36	66,61	70,87	69,70	67,62	65,79
	344	S1KM34	SK TELECOM C	59,24	57,05	45,14	44,95	41,14	35,34
	345	S1MF34	SUMITOMO MIT	55,88	49,41	49,70	49,45	49,87	46,63
	346	S1NP34	SYNOPSYS INC	44,65	41,78	43,08	69,28	62,59	52,29
	347	S1PO34	SPOTIFY TECH	71,23	65,66	55,72	48,76	48,17	47,03
	348	S1RE34	SEMPRA	23,93	22,27	21,45	21,72	22,73	56,02
	349	S1RP34	SAREPTA THER	67,42	82,90	89,91	85,13	114,00	101,82
	350	S1SN34	SSC TECHNOL	93,47	99,88	-	-	-	-
	351	S1TX34	SEAGATE HOLD	61,23	66,88	73,11	68,76	72,59	74,89
	352	S1WK34	STANLEY BLAC	50,31	57,74	67,28	66,19	60,87	59,28
	353	S1YF34	SYNCHRONY FI	81,32	65,92	67,64	77,62	76,50	-
	354	S1YK34	STRYKER CORP	44,43	39,28	36,18	35,39	33,90	120,46
	355	S1YM34	GEN DIGT INC	87,17	117,14	96,67	86,55	-	-
	356	S2CH34	SOCIEDQM CHI	50,40	77,94	79,26	74,20	75,54	68,84
	357	S2EA34	SEA LTD	63,66	67,26	56,16	55,10	53,79	50,29
	358	S2ED34	SOLAR TECH	85,63	116,60	108,83	100,33	104,79	110,23
	359	S2FM34	SPROUTS FARM	79,78	73,06	72,85	63,96	69,15	-
	360	S2GM34	SIGMA LITHM	105,01	117,19	128,76	120,98	111,57	88,68
	361	S2HO34	SHOPIFY INC	94,44	76,07	64,75	57,97	61,43	61,51
	362	S2NW34	SNOWFLAKE	82,78	75,11	64,53	59,52	55,27	55,53
	363	S2TA34	STAG INDUSTR	27,39	22,52	23,29	22,80	31,92	31,13
	364	S2TW34	STARWOOD PRO	19,98	24,23	24,11	25,72	25,82	-
	365	S2UI34	SUN COMMUN	41,52	28,64	28,32	27,20	27,02	33,43
	366	SAPP34	SAP SE	53,51	49,27	41,62	38,63	37,60	35,59
	367	SBUB34	STARBUCKS	40,34	37,69	35,33	33,49	33,54	38,38
	368	SCHW34	SCHWAB	43,38	34,43	29,51	28,83	28,78	30,91
	369	SIMN34	SIMON PROP	22,11	20,46	20,10	20,04	21,96	26,11
	370	SLBG34	SLB N.V	29,55	31,92	37,96	38,59	42,49	38,04
	371	SNEC34	SONY GROUP	38,97	35,94	31,49	30,26	37,01	118,00
	372	SPGI34	SP GLOBAL	24,45	38,86	38,34	33,90	46,52	36,96
	373	SSFO34	SALESFOR INC	50,38	48,01	46,78	42,87	42,27	40,44
	374	STMN34	STMICROEL	123,92	102,93	104,89	92,76	89,65	-
	375	STOC34	STONE CO	71,95	61,49	58,75	52,66	50,83	-
	376	STZB34	CONSTELLATIO	43,23	51,79	44,49	40,11	38,89	36,74
	377	T1AL34	TAL EDUCATIO	60,36	47,58	51,71	48,05	47,13	61,59
	378	T1AM34	ATLASSIAN CO	133,73	95,02	76,79	67,40	62,86	66,10
	379	T1CH34	BIO-TECHNE C	81,39	88,27	89,22	156,98	194,45	-
	380	T1EC34	TECHNIPFMC P	34,24	52,11	54,37	54,47	54,12	-
	381	T1EL34	TE CONNECTIV	51,29	56,36	102,80	95,54	-	-
	382	T1FX34	TELEFLEX INC	59,84	66,01	72,05	78,64	-	-
	383	T1MU34	T-MOBILE US	43,86	39,01	34,85	32,55	34,57	30,13
	384	T1OW34	AMERICAN TOW	22,86	25,85	25,35	25,05	26,01	29,40
	385	T1SC34	TRACTOR SUPP	54,37	47,49	48,60	192,64	168,59	-
	386	T1SO34	THE SOUTHERN	40,89	40,08	40,07	37,41	38,20	-
	387	T1TW34	TAKE-TWO INT	41,56	40,51	39,05	34,71	32,23	33,52
	388	T2DH34	TELADOCHEALT	86,99	692,21	493,72	404,91	353,79	258,35
	389	T2ER34	TERADYNE INC	106,44	84,45	72,97	82,97	89,43	69,99
	390	T2ND34	TAND DIABETE	73,01	97,71	102,31	123,66	112,36	-
	391	T2RE34	TREX CO INC	227,91	188,43	-	-	-	-
	392	T2TD34	TRADE DESK	91,97	85,39	84,17	92,82	85,47	76,67
	393	TEXA34	TEXAS INC	73,71	54,05	45,90	40,61	42,17	39,03
	394	TMCO34	TOYOTAMO	36,97	29,03	29,88	27,08	29,75	31,00
	395	TMOS34	THERMFISCHER	49,10	39,30	33,58	34,94	37,23	34,39
	396	TSLA34	TESLA INC	50,82	39,66	42,57	42,62	48,22	59,36
	397	TSMC34	TAIWANSMFAC	45,35	39,63	36,72	34,65	33,67	41,13
	398	U1AI34	UNDER ARMOUR	123,47	91,55	67,60	69,47	80,78	85,99
	399	U1AL34	UNITED AIRLI	74,73	64,71	57,95	64,13	63,22	57,07
	400	U1BE34	UBER TECH IN	59,58	46,80	40,83	37,80	38,15	42,96
	401	U1HS34	UNIVERSAL HE	87,25	66,98	105,02	-	-	-
	402	U1LT34	ULTA BEAUTY	44,94	48,97	47,97	45,06	45,50	47,10
	403	U1RI34	UNITED RENTA	76,93	52,90	49,13	43,95	42,27	45,66
	404	U2PS34	UPSTART HOLD	73,89	74,43	76,96	74,61	76,47	96,07
	405	U2PW34	UPWORK INC	104,48	90,06	79,49	77,35	78,45	-
	406	U2ST34	UNITY SOFTWR	69,44	95,40	96,12	84,79	83,26	79,07
	407	UBSG34	UBS GROUP	37,36	34,87	32,87	31,93	34,09	33,20
	408	ULEV34	UNILEVER	30,62	28,78	33,74	29,67	27,48	26,71
	409	UNHH34	UNITEDHEALTH	33,07	36,63	43,52	41,23	48,14	45,19
	410	UPAC34	UNIONPACIFIC	46,07	37,02	38,44	38,61	36,40	40,92
	411	UPSS34	UPS	58,02	39,03	36,25	32,76	32,98	33,86
	412	USBC34	US BANCORP	21,11	26,74	25,22	24,26	24,71	32,23
	413	V1OD34	VODAFONE GRO	63,33	42,05	35,38	32,29	32,11	30,66
	414	V1RT34	VERTIV HOLDS	64,36	68,86	63,96	-	-	-
	415	V1ST34	VISTRA CORP	42,81	48,87	67,07	-	-	-
	416	V1TA34	VENTAS INC	38,91	29,35	30,28	32,12	35,74	42,00
	417	V2EE34	VEEVASYSTEMS	51,48	60,76	57,36	64,76	69,95	-
	418	V2RN34	VARONIS SYS	71,06	148,35	115,80	-	-	-
	419	V2TX34	VTEX	136,03	102,34	82,35	82,71	76,23	-
	420	VERZ34	VERIZON	37,81	31,99	32,17	29,17	27,17	26,38
	421	VISA34	VISA INC	40,01	32,44	30,05	28,06	28,24	26,76
	422	VLOE34	VALERO ENER	66,86	56,87	53,71	52,40	51,54	45,21
	423	VRTX34	VERTEX PHARM	26,15	34,43	32,34	40,23	38,72	34,10
	424	W1BD34	WARNER DISCO	14,87	16,42	32,09	50,84	54,35	56,82
	425	W1BO34	WEIBO CORP	46,90	40,48	34,03	36,30	35,57	44,98
	426	W1DA34	WORKDAY INC	66,43	68,43	58,91	60,83	62,24	119,22
	427	W1DC34	WESTERN DIG	55,25	71,18	75,56	70,70	99,17	94,28
	428	W1EL34	WELLTOWER IN	36,31	29,23	27,14	24,86	23,88	24,58
	429	W1HR34	WHIRLPOOL CO	64,74	64,89	58,82	63,19	63,01	-
	430	W1IX34	WIX.COM LTD	124,88	93,97	80,15	73,78	67,98	62,37
	431	W1LT34	WILLIS TOWER	192,72	-	-	-	-	-
	432	W1MB34	WILLIAMS COS	26,24	27,65	28,10	29,88	33,27	39,22
	433	W1PP34	WPP PLC	31,78	42,14	54,37	49,10	49,31	-
	434	WALM34	WAL MART	29,24	32,04	29,79	28,00	26,66	27,73
	435	WFCO34	WELLS FARGO	32,16	33,01	28,44	28,03	28,03	32,07
	436	WUNI34	WESTERNUNION	32,45	37,05	39,36	41,30	40,69	40,94
	437	XRXB34	XEROX CORP	170,01	119,48	99,03	87,16	88,95	81,44
	438	Z1BR34	ZEBRA TECHNO	77,76	57,37	77,11	83,47	79,47	-
	439	Z1OM34	ZOOM COMMS	61,06	56,93	51,53	46,70	42,19	40,76
	440	Z1TS34	ZOETIS INC	90,29	57,84	50,62	43,63	41,60	36,78
	441	Z2IT34	ZOOMINFO TC	163,13	115,26	116,65	128,98	-	-
	442	Z2LL34	ZILLOW GROUP	173,76	119,29	123,47	132,77	-	-
	443	Z2SC34	ZSCALER INC	64,25	73,75	62,73	59,53	54,57	54,28

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: