Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 30/10/2025

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	10,57	12,28	12,57	14,64	15,41	13,97
	1	A1AP34	ADVANCE AUTO	57,35	48,20	86,35	80,93	74,30	65,91
	2	A1CR34	AMCOR PLC	29,86	34,07	37,57	34,44	34,29	37,44
	3	A1DM34	ARCHER DANIE	29,61	29,15	36,71	38,69	35,98	34,00
	4	A1EG34	AEGON LTD	20,53	26,34	29,81	31,62	29,38	29,87
	5	A1ES34	AES CORP	65,11	55,08	53,71	53,09	50,93	48,15
	6	A1IV34	APARTMENT IN	96,21	62,04	52,37	53,54	51,31	43,63
	7	A1LB34	ALBEMARLE CO	61,56	60,15	61,30	64,15	62,25	60,60
	8	A1LN34	ALNYLAM PHAR	32,83	48,56	54,24	51,32	60,62	70,41
	9	A1MD34	ADVANCED MIC	97,10	66,15	55,19	58,13	55,68	51,83
	10	A1MP34	AMERIPRISE F	28,00	26,24	30,46	29,68	28,74	25,50
	11	A1MT34	APPLIED MATE	43,38	48,06	43,26	50,40	49,84	47,81
	12	A1NE34	ARISTA NETWO	59,81	59,38	52,70	68,55	153,63	112,97
	13	A1PH34	AMPHENOL COR	29,29	34,02	37,50	37,45	67,56	-
	14	A1PL34	APPLIED DGTL	81,95	-	-	-	-	-
	15	A1PO34	APOLLO GLOBL	35,27	-	-	-	-	-
	16	A1PP34	APPLOVIN CO	52,84	73,81	-	-	-	-
	17	A1RC34	ARCO DORADOS	56,95	-	-	-	-	-
	18	A1RE34	ALEXANDRIA R	81,70	53,85	47,74	44,76	41,65	37,28
	19	A1RG34	ARGENX SE	38,35	57,02	46,02	60,26	70,68	-
	20	A1TH34	AUTOHOME INC	36,11	28,67	30,89	32,34	34,90	41,90
	21	A1TT34	ALLSTATE COR	26,96	34,02	41,01	39,62	38,96	-
	22	A1UT34	AUTODESK INC	35,81	37,46	33,46	33,10	31,84	31,82
	23	A1VB34	AVALONBAY CO	30,51	30,78	34,96	33,70	32,57	28,97
	24	A1WK34	AMERICAN WAT	38,48	31,27	36,85	37,51	41,28	-
	25	A1ZN34	ASTRAZENECA	35,67	27,90	30,18	29,97	31,42	29,50
	26	A2FY34	AFYA LTD	32,53	36,93	56,37	79,48	84,22	-
	27	A2MB34	AMBARELLA IN	63,39	60,22	85,79	75,24	73,88	-
	28	A2RR34	ARROWHEAD PH	39,59	67,24	102,13	98,79	105,07	-
	29	A2XO34	AXON ENTERPR	42,89	49,53	46,72	54,00	56,49	61,10
	30	A2ZT34	AZENTA INC	197,89	161,01	-	-	-	-
	31	AALL34	AMERICAN AIR	49,78	45,80	50,00	55,99	54,55	48,86
	32	AAPL34	APPLE	18,54	25,36	25,26	33,48	31,75	27,76
	33	ABBV34	ABBVIE	22,61	29,60	30,48	31,12	32,84	29,05
	34	ABTT34	ABBOTT	23,74	21,61	26,43	29,33	28,53	28,13
	35	ABUD34	AB INBEV	22,32	36,64	31,12	31,43	30,89	28,59
	36	ACNB34	ACCENTURE	38,97	37,68	37,96	35,94	35,10	34,38
	37	ADBE34	ADOBE INC	34,52	29,05	31,73	37,87	37,44	37,15
	38	ADPR34	AUTOMATIC DT	27,90	35,01	31,93	32,10	33,06	174,09
	39	AIGB34	AIG GROUP	33,92	33,91	35,35	35,67	37,49	59,52
	40	AIRB34	AIRBNB	18,43	32,09	32,68	40,77	42,04	38,51
	41	AMGN34	AMGEN	37,15	31,27	32,76	45,72	42,69	38,27
	42	AMZO34	AMAZON	27,35	26,00	29,21	34,36	33,01	30,25
	43	ARMT34	ARCELOR	38,23	30,50	29,79	44,46	41,75	35,89
	44	ARNC34	HOWMET AERO	22,16	27,15	36,69	35,83	39,60	-
	45	ASML34	ASML HOLD	33,73	30,82	32,74	41,88	41,87	43,02
	46	ATTB34	ATT INC	31,13	24,46	24,77	26,01	26,24	25,13
	47	AVGO34	BROADCOM INC	48,90	44,35	39,76	50,75	57,75	172,10
	48	AXPB34	AMERICAN EXP	34,19	26,40	39,59	47,13	42,95	35,34
	49	AZOI34	AUTOZONE INC	26,68	24,92	29,18	28,33	27,36	29,89
	50	B1AM34	BROOKFIELD C	128,50	76,21	57,89	53,06	48,03	44,81
	51	B1AX34	BAXTER INTER	59,31	72,55	66,08	64,16	60,91	50,67
	52	B1BW34	BATHBODY	101,48	124,36	106,94	111,50	-	-
	53	B1FC34	BROWN FORMAN	37,81	101,34	-	-	-	-
	54	B1IL34	BILIBILI INC	53,62	49,68	50,42	58,55	65,24	66,90
	55	B1NT34	BIONTECH SE	27,17	39,31	43,53	49,54	49,06	45,75
	56	B1PP34	BP PLC	20,04	19,53	22,22	28,95	31,09	28,00
	57	B1SA34	BANCO SANTAN	14,44	20,04	26,52	24,23	23,97	24,13
	58	B1SX34	BOSTON SCIEN	24,08	22,95	22,40	23,90	23,46	22,64
	59	B1TI34	BRITISH AMER	20,82	23,71	25,32	25,61	29,36	26,98
	60	B2AP34	CREDICORP LT	28,49	22,48	51,01	53,73	-	-
	61	B2HI34	BILL HOLD	32,23	52,60	47,73	72,49	70,08	65,27
	62	B2MB34	BUMBLE INC	124,70	133,70	126,26	149,97	-	-
	63	B2YN34	BEYOND MEAT	1162,14	674,56	479,79	393,35	342,52	249,47
	64	BABA34	ALIBABAGR	45,24	50,40	44,19	49,20	47,12	41,59
	65	BCSA34	SANTANDER	26,90	26,66	28,27	39,44	39,01	33,65
	66	BERK34	BERKSHIRE	14,65	16,83	17,59	21,39	21,65	19,63
	67	BIDU34	BAIDU INC	43,13	54,01	46,42	48,83	47,45	43,15
	68	BIIB34	BIOGEN	45,49	45,53	46,88	48,52	48,64	57,16
	69	BILB34	BILBAOVIZ	28,11	28,60	30,11	36,33	38,56	36,60
	70	BKNG34	BOOKING	33,63	26,02	27,96	34,37	34,72	32,07
	71	BLAK34	BLACKROCK	23,37	20,15	25,49	31,96	31,42	27,11
	72	BMYB34	BRISTOLMYERS	37,48	44,60	43,21	44,10	45,47	39,26
	73	BOAC34	BANK AMERICA	24,74	21,49	22,89	31,80	30,39	27,50
	74	BOEI34	BOEING	29,67	29,08	29,17	38,03	37,69	38,88
	75	BONY34	BNY MELLON	16,98	24,26	28,25	28,65	27,14	24,75
	76	C1AB34	CABLE ONE IN	56,44	65,19	104,50	94,30	85,94	77,70
	77	C1BL34	CHUBB LTD	28,16	23,57	24,77	25,20	24,54	35,87
	78	C1BR34	CBRE GROUP I	24,46	26,09	27,54	46,65	69,81	-
	79	C1CI34	CROWN CASTLE	52,30	45,13	51,93	46,43	43,74	43,47
	80	C1CJ34	CAMECO CORP	-	-	-	-	-	-
	81	C1CL34	CARNIVAL COR	31,50	32,84	50,85	53,07	51,09	52,30
	82	C1DN34	CADENCE DESI	24,78	30,62	38,14	39,98	40,25	44,24
	83	C1FI34	CF INDUSTRIE	76,26	66,54	63,27	61,88	60,98	-
	84	C1HR34	CH ROBINSON	84,35	69,74	66,54	263,14	228,55	-
	85	C1IC34	CIGNA GROUP	91,14	64,87	60,28	52,80	51,29	43,71
	86	C1MG34	CHIPOTLE MEX	81,05	49,86	46,88	43,62	41,27	276,07
	87	C1NC34	CENTENE CORP	58,44	60,52	86,71	74,17	66,94	52,82
	88	C1NS34	CELANESE COR	58,03	61,10	69,76	67,95	69,37	53,76
	89	C1PB34	CAMPBELL CO	62,87	65,02	62,60	-	-	-
	90	C1RH34	CRH PLC	25,91	28,02	30,83	30,74	31,33	-
	91	C1RR34	CARRIER GLOB	29,05	59,12	61,67	62,55	64,55	-
	92	C1TV34	CORTEVA INC	39,91	28,37	30,87	31,41	31,44	36,64
	93	C2CA34	FEMSA SAB CV	32,03	30,79	36,37	35,91	34,41	-
	94	C2GN34	COGNEX CORP	60,10	106,63	103,44	-	-	-
	95	C2OI34	COINBASEGLOB	69,34	55,03	74,87	77,91	84,07	79,96
	96	C2OL34	GRUPOCIBEST	29,26	26,53	31,92	34,41	33,24	29,39
	97	C2PT34	CAMDEN PROP	51,44	55,96	62,53	-	-	-
	98	C2RN34	CERENCE INC	123,14	110,22	121,18	182,89	-	-
	99	C2RS34	CRISPR THERA	76,03	79,94	83,31	83,37	86,13	-
	100	C2RW34	CROWDSTRIKE	31,69	38,23	36,99	46,90	46,50	46,46
	101	CATP34	CATERPILLAR	45,36	33,47	29,49	35,94	35,39	32,33
	102	CHCM34	CHARTER COMM	27,89	38,31	51,51	48,64	47,93	43,62
	103	CHVX34	CHEVRON	12,40	17,77	19,37	27,30	27,23	24,91
	104	CLXC34	CLOROX CO	24,99	39,98	65,49	67,00	-	-
	105	CMCS34	COMCAST	20,47	19,78	21,86	28,13	29,10	31,84
	106	CNIC34	CANAD NATION	14,34	23,02	24,46	27,65	26,77	173,69
	107	COCA34	COCA COLA	24,12	21,14	19,70	21,62	21,44	19,15
	108	COLG34	COLGATE	24,51	25,06	26,84	31,12	30,22	26,36
	109	COPH34	COPHILLIPS	22,07	24,18	25,65	37,87	36,49	32,01
	110	COTY34	COTY INC	34,07	75,66	64,26	61,17	61,36	58,70
	111	COWC34	COSTCO	22,75	21,13	24,82	28,92	29,48	26,22
	112	CPRL34	CANAD KANSAS	34,11	38,68	35,15	31,57	30,05	36,65
	113	CRIN34	CARTERS INC	58,81	112,24	99,61	-	-	-
	114	CSCO34	CISCO	23,17	21,73	25,16	27,63	26,95	26,47
	115	CTGP34	CITIGROUP	25,29	22,66	24,15	34,99	33,51	30,43
	116	CVSH34	CVS HEALTH	35,41	29,41	32,09	36,09	41,63	39,98
	117	D1DG34	DATADOG INC	31,89	38,54	47,56	47,31	48,13	46,47
	118	D1EL34	DELL TECHNOL	50,05	44,40	41,10	55,60	55,42	59,68
	119	D1EX34	DEXCOM INC	35,46	51,88	53,14	47,23	71,98	62,70
	120	D1LR34	DIGITAL REAL	26,27	27,47	47,08	45,07	42,06	40,01
	121	D1OC34	DOCUSIGN INC	35,34	50,53	58,30	54,74	57,81	49,84
	122	D1OM34	DOMINION ENE	33,23	34,38	37,52	38,89	37,90	40,46
	123	D1OV34	DOVER CORP	180,85	119,73	-	-	-	-
	124	D1OW34	DOW INC	71,36	54,58	54,92	54,23	49,96	40,70
	125	D2AR34	DARLING INGR	142,51	-	-	-	-	-
	126	D2AS34	DOORDASH INC	33,83	33,19	48,68	48,46	46,34	-
	127	D2KN34	DRAFTKINGS	70,55	56,00	54,23	53,17	50,49	50,77
	128	D2PZ34	DOMINOSPIZZA	25,00	31,61	35,53	35,60	36,80	39,71
	129	D2TC34	DYNATRACE IN	25,45	37,55	80,90	-	-	-
	130	DBAG34	DEUTSCHE AK	31,12	31,09	31,23	37,78	35,81	34,65
	131	DDNB34	DUPONT N INC	59,98	82,45	74,28	70,22	64,15	-
	132	DEAI34	DELTA	47,46	71,10	64,78	58,16	52,82	52,10
	133	DEEC34	DEERE CO	20,97	30,50	28,59	36,82	36,73	30,93
	134	DEOP34	DIAGEO PL	26,29	25,12	29,26	28,17	28,19	28,13
	135	DGCO34	DOLLAR GENER	30,00	26,05	34,76	36,89	36,37	44,24
	136	DHER34	DANAHER CORP	47,99	37,64	35,72	35,84	34,55	33,88
	137	DISB34	WALT DISNEY	19,24	23,72	26,31	33,89	32,32	30,84
	138	DLTR34	DOLLAR TREE	66,05	46,36	62,52	78,33	73,76	-
	139	DUOL34	DUOLINGO INC	59,50	-	-	-	-	-
	140	DVAI34	DAVITA INC	50,62	37,06	41,54	45,36	59,57	-
	141	E1CO34	ECOPETROL SA	28,43	29,71	30,86	39,30	37,82	34,39
	142	E1DU34	NEW ORIENTAL	52,96	46,46	45,92	58,58	56,72	52,75
	143	E1IX34	EDISON INTER	41,36	111,92	89,97	-	-	-
	144	E1MN34	EASTMAN CHEM	94,98	119,95	-	-	-	-
	145	E1QN34	EQUINOR ASA	29,83	30,65	29,79	34,77	35,16	33,00
	146	E1RI34	ERICSSON LM	68,44	49,37	48,40	44,99	43,52	43,43
	147	E1SS34	ESSEX PROPER	31,88	53,30	48,99	45,14	43,97	37,13
	148	E1TN34	EATON CORP P	29,94	28,67	36,17	39,73	39,68	142,25
	149	E1WL34	EDWARDS LIFE	25,05	23,53	22,99	23,56	24,79	37,84
	150	E1XC34	EXELON CORP	29,42	31,80	29,65	28,97	26,78	33,00
	151	E2AG34	EAGLE MATLS	39,33	-	-	-	-	-
	152	E2EF34	EURONETWORLD	33,35	27,37	37,91	42,53	39,86	41,49
	153	E2NP34	ENPHASE ENER	72,99	67,36	85,67	79,98	78,94	72,95
	154	E2PA34	EPAM SYSTEMS	58,07	72,59	85,43	84,62	86,18	-
	155	E2XP34	EXP WORLD H	73,23	155,28	-	-	-	-
	156	EAIN34	ELECTR ARTS	51,40	37,76	33,39	40,98	36,95	29,69
	157	EBAY34	EBAY	63,54	55,50	46,51	43,90	41,22	39,02
	158	ELCI34	ESTEE LAUDER	55,24	45,41	43,45	52,14	57,43	51,38
	159	EQIX34	EQUINIX INC	29,05	24,90	30,65	32,03	32,37	31,50
	160	EXXO34	EXXON MOBIL	17,28	19,51	21,54	26,82	26,25	24,02
	161	F1IS34	FISERV INC	202,45	122,89	98,44	83,17	77,52	-
	162	F1MC34	FMC CORP	217,98	129,26	98,45	94,82	84,56	68,50
	163	F1TN34	FORTINET INC	20,11	61,71	55,83	48,90	51,45	49,58
	164	F1UN34	SIXFLAGS FUN	88,23	-	-	-	-	-
	165	F2IC34	FAIR ISAAC C	70,65	51,62	63,02	55,99	54,79	-
	166	F2IV34	FIVE9 INC	81,59	161,80	-	-	-	-
	167	F2NV34	FRANCONEVADA	45,27	40,83	37,64	82,52	72,90	58,16
	168	FASL34	FASTENAL	242,01	154,64	118,77	99,46	-	-
	169	FCXO34	FREEPORT	33,42	47,53	45,06	53,16	52,57	45,51
	170	FDMO34	FORD MOTORS	56,14	35,11	32,52	34,70	35,90	37,86
	171	FSLR34	FIRST SOLAR	48,41	48,55	68,40	67,53	64,47	60,36
	172	G1DS34	GDS HOLDINGS	59,47	62,40	74,00	85,66	89,96	92,72
	173	G1FI34	GOLD FIELDS	84,74	59,58	56,83	55,33	52,42	51,79
	174	G1LO34	GLOBANT SA	37,51	59,13	-	-	-	-
	175	G1LW34	CORNING INC	39,83	78,62	62,08	86,37	75,51	-
	176	G1MI34	GENERAL MILL	26,89	28,12	36,00	33,65	32,84	-
	177	G1SK34	GSK PLC	36,64	32,40	37,41	36,78	34,50	29,35
	178	G2DD34	GODADDY INC	75,66	67,91	68,09	66,93	67,54	-
	179	G2ME34	GLOBUS MEDIC	47,70	75,53	61,70	-	-	-
	180	G2NT34	GENTEX CORP	119,09	96,78	-	-	-	-
	181	GEOO34	GEAEROSPACE	17,63	21,06	23,81	29,92	30,91	37,01
	182	GILD34	GILEAD	33,52	32,30	35,43	33,41	33,58	38,01
	183	GMCO34	GENERAL MOT	57,12	38,31	39,16	39,46	42,42	38,92
	184	GOGL34	ALPHABET	33,55	28,63	29,22	31,43	31,77	29,28
	185	GPRK34	GEOPARK LTD	92,98	67,10	67,92	64,39	63,17	80,87
	186	GPRO34	GOPRO	83,75	120,87	140,14	132,41	119,72	93,87
	187	GSGI34	GOLDMANSACHS	26,06	23,48	26,80	36,22	36,84	31,77
	188	H1II34	HUNTINGTON I	35,93	48,81	71,72	63,62	61,61	-
	189	H1PE34	HEWLETT PACK	49,70	83,06	74,23	68,80	67,96	-
	190	H1RL34	HORMEL FOODS	45,01	55,16	56,55	61,28	-	-
	191	H1SB34	HSBC HOLDING	28,51	20,56	22,03	28,83	27,50	25,43
	192	HALI34	HALLIBURTON	63,17	71,32	68,29	60,09	55,23	61,19
	193	HOME34	HOME DEPOT	24,63	23,52	24,23	31,65	30,20	27,72
	194	HONB34	HONEYWELL	69,34	58,38	46,35	40,36	37,70	34,27
	195	HOND34	HONDA MO	32,12	32,46	33,72	33,86	36,43	34,61
	196	HPQB34	HP COMPANY	35,23	41,40	39,23	45,74	44,02	36,26
	197	HSHY34	HERSHEY CO	37,78	41,51	47,12	42,32	39,48	40,88
	198	I1BN34	ICICI BANK L	23,91	75,27	61,96	62,50	-	-
	199	I1CE34	INTERCONTINE	23,51	27,19	27,66	31,44	30,31	-
	200	I1EX34	IDEX CORP	17,28	33,75	31,98	31,33	59,19	-
	201	I1HG34	INT EXCHANGE	45,76	107,21	-	-	-	-
	202	I1PC34	INTERNATIONA	113,35	77,22	68,87	59,92	74,53	-
	203	I1QY34	IQIYI INC	60,02	60,80	65,53	70,69	74,13	68,62
	204	I1SR34	INTUITIVE SU	51,02	37,87	32,71	36,17	34,55	33,25
	205	I2NV34	INVITATIONHO	50,01	41,64	37,78	43,15	-	-
	206	IBKR34	IB GROUP	-	-	-	-	-	-
	207	IBMB34	IBM	33,55	30,25	30,90	34,60	32,48	30,31
	208	INGG34	ING GROEP	26,53	23,29	25,22	26,29	26,31	26,86
	209	INTU34	INTUIT INC	24,27	26,70	33,16	33,52	37,89	38,84
	210	ITLC34	INTEL	47,39	68,06	57,18	65,55	62,70	56,12
	211	J1BH34	JB HUNT TRAN	123,18	566,96	-	-	-	-
	212	J2BL34	JABIL INC	42,64	44,52	91,90	80,68	-	-
	213	J2WA34	JOHN WILEY S	77,57	-	-	-	-	-
	214	JDCO34	JD COM	32,78	43,45	41,07	47,62	51,09	50,48
	215	JNJB34	JOHNSON	18,83	16,96	20,20	22,65	23,32	21,03
	216	JPMC34	JPMORGAN	23,74	19,68	21,07	27,62	27,99	25,37
	217	K1EL34	KELLANOVA	14,66	19,43	19,88	29,19	29,13	31,86
	218	K1EY34	KEYCORP	39,09	41,07	64,41	66,07	79,30	-
	219	K1LA34	KLA CORP	43,57	38,83	44,35	41,43	42,70	41,09
	220	K1RC34	KROGER CO	28,29	32,59	31,77	41,32	39,44	44,73
	221	K1SS34	KOHLS CORP	67,45	109,84	107,72	97,53	93,74	89,90
	222	K1TC34	KT CORP	75,05	61,85	61,07	-	-	-
	223	K2CG34	KINGSOFT CHL	55,65	65,20	74,22	103,08	112,38	99,72
	224	KHCB34	KRAFT HEINZ	27,59	28,82	27,38	27,95	29,13	26,03
	225	L1AM34	LAMAR ADVERT	-	-	-	-	-	-
	226	L1MN34	LUMEN TECH	78,22	77,17	71,97	74,95	77,90	104,61
	227	L1RC34	LAM RESEARCH	46,64	45,01	38,79	45,51	45,86	165,72
	228	L1UL34	LULULEMON AT	34,67	54,82	66,00	65,05	59,76	54,69
	229	L1VS34	LAS VEGAS SA	70,55	84,37	76,07	91,81	83,98	-
	230	L1YB34	LYONDELLBASE	24,60	50,91	55,54	49,48	51,80	48,28
	231	L1YG34	LLOYDS BANKI	22,58	22,29	22,98	28,17	31,27	29,94
	232	L1YV34	LIVE NATION	51,22	37,56	39,74	36,52	33,25	32,49
	233	L2AZ34	LUMINAR TECH	137,38	102,26	112,37	311,08	277,94	-
	234	L2PL34	LPL FINCL HD	26,68	37,46	36,65	37,13	36,58	-
	235	L2RN34	STRIDE INC	244,09	149,49	109,73	92,76	100,24	-
	236	LBRD34	LIBERTY BROA	27,57	28,96	54,15	48,57	47,33	140,04
	237	LILY34	LILLY	20,30	44,59	41,38	42,70	43,06	39,09
	238	LMTB34	LOCKHEED	18,16	17,49	31,22	31,72	31,19	28,28
	239	M1CH34	MICROCHIP TE	41,86	55,71	69,89	68,33	68,54	-
	240	M1CK34	MCKESSON COR	33,48	27,57	47,05	47,09	45,29	-
	241	M1DB34	MONGODB INC	29,08	76,79	63,62	71,39	69,59	64,76
	242	M1GM34	MGM RESORTS	95,66	95,56	91,06	82,97	75,70	-
	243	M1HK34	MOHAWK INDUS	41,87	43,29	53,50	60,22	269,09	-
	244	M1KT34	MARKETAXESS	45,17	48,63	70,35	84,66	79,16	-
	245	M1MC34	MARSH E MCLE	47,92	33,12	29,94	36,11	38,11	-
	246	M1NS34	MONSTER BEVE	28,86	26,59	24,27	25,34	26,34	26,62
	247	M1PC34	MARATHON PET	86,14	63,01	55,29	58,62	56,15	-
	248	M1RN34	MODERNA INC	71,37	56,93	59,16	64,17	69,35	65,05
	249	M1SI34	MOTOROLA SOL	34,91	39,14	37,26	40,68	42,93	-
	250	M1TA34	META PLAT	31,63	23,12	28,23	35,70	35,53	35,34
	251	M1TT34	MARRIOTT INT	29,16	25,85	31,81	30,65	29,33	27,14
	252	M2PM34	MP MATERIALS	112,87	78,52	107,24	102,09	97,67	-
	253	M2PR34	MONOLI POWER	42,14	38,16	58,92	70,68	80,01	-
	254	M2PW34	MEDICAL P TR	37,33	38,59	36,14	51,86	51,03	83,28
	255	M2RV34	MARVELL TEC	38,93	59,46	56,60	69,04	71,85	61,64
	256	M2ST34	STRATEGY INC	57,23	51,33	48,42	71,35	84,42	185,31
	257	MCDC34	MCDONALDS	20,03	16,76	18,80	21,11	21,32	21,07
	258	MELI34	MERCADOLIBRE	44,86	38,26	36,38	38,95	40,30	35,73
	259	MKLC34	MARKELGROUP	32,47	51,99	51,07	44,71	-	-
	260	MMMC34	3M	32,27	27,41	28,00	31,26	30,28	32,83
	261	MOOO34	ALTRIA GROUP	36,80	30,83	29,06	32,83	31,62	27,53
	262	MOSC34	MOSAIC CO	36,84	43,95	40,21	43,08	42,57	38,86
	263	MRCK34	MERCK	17,99	29,06	34,57	35,24	35,49	29,98
	264	MSBR34	MORGAN STAN	27,94	21,32	22,03	34,21	35,64	33,38
	265	MSCD34	MASTERCARD	29,76	25,85	28,33	29,76	29,04	25,25
	266	MSFT34	MICROSOFT	15,92	15,62	17,83	23,16	23,93	23,39
	267	MUTC34	MICRON TECHN	45,67	49,03	44,12	57,63	61,43	56,10
	268	N1BI34	NEUROCRINE B	36,91	46,55	56,01	55,18	50,78	47,37
	269	N1DA34	NASDAQ INC	24,22	20,07	21,25	25,99	25,22	24,39
	270	N1EM34	NEWMONT GOLD	73,82	49,33	46,57	46,42	47,52	44,91
	271	N1GG34	NATIONAL GRI	18,09	23,82	30,45	28,58	27,99	33,40
	272	N1OW34	SERVICENOW	31,69	31,35	33,21	48,05	44,80	45,61
	273	N1TA34	NETAPP INC	24,44	24,31	42,54	40,56	38,31	-
	274	N1UE34	NUCOR CORP	37,19	38,32	51,95	49,38	51,18	44,97
	275	N1VO34	NOVO NORDISK	20,74	36,62	55,34	53,65	55,70	46,18
	276	N1VS34	NOVARTIS AG	29,09	30,12	32,21	30,85	28,61	26,40
	277	N1WG34	NATWEST GROU	28,51	47,93	39,13	37,87	35,34	36,70
	278	N2ET34	CLOUDFLARE	37,10	37,37	41,14	54,42	55,83	64,54
	279	N2LY34	ANNALY CAPTL	16,68	19,93	22,54	24,84	26,09	26,58
	280	N2TN34	NUTANIX	83,30	84,47	75,75	73,20	68,81	-
	281	N2VC34	NOVOCURE	121,38	156,66	145,02	143,45	141,13	-
	282	NETE34	NETEASE	29,22	30,07	35,31	37,19	39,36	39,73
	283	NEXT34	NEXTERA ENER	25,34	31,97	34,51	36,26	36,02	33,03
	284	NFLX34	NETFLIX	35,33	27,64	25,53	30,61	30,51	29,46
	285	NIKE34	NIKE	27,92	27,02	39,44	45,39	41,39	39,18
	286	NOCG34	NORTHROP GRU	23,05	25,54	35,31	37,24	36,23	42,26
	287	NOKI34	NOKIA CORP	94,27	61,89	50,15	46,67	43,81	38,85
	288	NSAT34	NATL STORAGE	-	-	-	-	-	-
	289	NVDC34	NVIDIA CORP	31,22	28,82	29,26	43,47	46,75	169,62
	290	O1KT34	OKTA INC	35,20	32,89	50,50	53,36	59,10	74,47
	291	O2HI34	OMEGA HEALTH	30,77	28,05	32,00	44,42	50,84	-
	292	O2NS34	ON SEMICONDU	63,78	92,45	76,64	73,30	67,28	59,96
	293	ORCL34	ORACLE	54,77	68,10	57,65	56,49	55,33	46,14
	294	ORLY34	OREILLY AUT	34,76	25,68	382,84	313,15	271,84	352,96
	295	OXYP34	OCCIDENT PTR	34,09	30,71	33,01	46,48	42,33	34,97
	296	P1DD34	PDD HOLDING	34,71	38,44	44,63	47,03	48,31	54,01
	297	P1EG34	PUBLIC SERVI	214,11	-	-	-	-	-
	298	P1GR34	THE PROGRESS	37,22	29,00	27,26	28,20	27,79	29,55
	299	P1LD34	PROLOGIS INC	27,11	28,76	38,13	40,08	39,77	35,92
	300	P1PG34	PPG INDUSTRI	34,87	52,79	70,15	-	-	-
	301	P1SA34	PUBLIC STORA	36,74	30,95	32,84	33,87	32,17	36,54
	302	P1SX34	PHILLIPS 66	46,29	60,64	59,79	56,42	61,85	-
	303	P1YC34	PAYCOM SOFTW	37,96	54,10	63,77	61,02	85,62	-
	304	P2AN34	PALOALTO NET	36,67	39,62	43,29	48,93	86,97	70,82
	305	P2AT34	UIPATH INC	97,71	66,50	53,77	57,36	56,40	61,76
	306	P2AX34	PATRIA INVST	30,91	35,20	38,22	-	-	-
	307	P2CF34	GP AEROPACIF	27,78	42,57	41,45	44,08	54,01	-
	308	P2IN34	PINTERESTINC	47,38	45,26	57,25	52,88	51,67	77,86
	309	P2LT34	PALANTIRTECH	47,95	44,95	51,26	67,08	68,14	64,23
	310	P2NB34	PENUMBRA	51,56	48,29	93,07	78,29	78,80	-
	311	P2ST34	PURE STORAGE	45,99	104,85	93,58	106,42	-	-
	312	PAGS34	PAGSEGURO	45,02	44,09	48,34	48,60	48,84	45,21
	313	PEPB34	PEPSICO INC	32,32	26,12	25,87	26,93	27,54	25,12
	314	PFIZ34	PFIZER	19,21	30,46	28,89	28,82	29,30	28,28
	315	PGCO34	PG	22,86	20,00	21,56	23,56	24,75	23,18
	316	PSKY34	PARA SKYDNC	32,49	-	-	-	-	-
	317	PYPL34	PAYPAL HOLD	45,75	33,63	34,84	41,21	40,77	38,48
	318	Q1RV34	QORVO INC	62,01	67,86	96,99	91,42	84,26	-
	319	Q1UA34	QUANTA SERVI	42,35	47,15	61,68	64,05	256,94	-
	320	Q2SC34	QUANTUMSCAPE	105,30	119,15	133,05	124,53	130,65	-
	321	QCOM34	QUALCOMM	43,49	34,16	34,21	40,81	39,10	38,62
	322	QUBT34	QUANTUM COMP	119,56	-	-	-	-	-
	323	R1CL34	ROYAL CARIBB	45,65	45,39	51,51	49,10	45,69	44,28
	324	R1HI34	ROBERT HALF	38,89	116,32	-	-	-	-
	325	R1HP34	RYMAN HOSPTY	-	-	-	-	-	-
	326	R1IN34	REALTY INCOM	20,87	18,39	22,33	26,51	27,74	24,79
	327	R1KU34	ROKU INC	38,86	54,10	64,52	61,04	61,01	65,13
	328	R1VT34	REVVITY INC	98,20	72,73	-	-	-	-
	329	R2BL34	ROBLOX CORP	69,40	53,39	49,14	51,79	52,44	51,63
	330	R2HH34	RH	98,32	154,13	145,86	123,17	121,12	-
	331	R2RX34	REGALREXNORD	210,87	161,88	-	-	-	-
	332	REGN34	REGENERON PH	49,10	40,52	48,91	48,33	47,37	182,31
	333	RGTI34	RIGETTI COMP	151,98	133,80	-	-	-	-
	334	RIGG34	TRANSOCEAN	60,14	49,68	52,52	66,55	64,60	56,90
	335	RIOT34	RIO TINTO	18,60	20,01	23,25	26,05	26,99	24,84
	336	ROXO34	NU HOLDINGS	25,15	27,07	34,16	44,20	44,35	41,92
	337	RYTT34	RAYTHEONTECH	32,51	23,34	24,90	30,63	29,04	26,29
	338	S1BS34	SIBANYE STIL	81,34	66,46	64,11	67,57	65,84	64,17
	339	S1KM34	SK TELECOM C	21,65	37,13	36,30	33,34	32,51	33,03
	340	S1NP34	SYNOPSYS INC	34,67	103,59	77,59	67,67	62,85	50,47
	341	S1PO34	SPOTIFY TECH	32,02	31,26	39,73	46,52	45,48	42,28
	342	S1RE34	SEMPRA	22,00	21,73	23,75	34,88	32,87	-
	343	S1RP34	SAREPTA THER	60,09	66,92	132,52	119,78	107,11	96,70
	344	S1SL34	SKYWORKS SOL	95,80	109,18	97,52	87,04	-	-
	345	S1TX34	SEAGATE HOLD	86,82	59,26	72,46	78,06	83,57	-
	346	S2EA34	SEA LTD	51,11	53,85	51,26	56,58	52,27	50,68
	347	S2ED34	SOLAR TECH	76,18	81,20	105,36	109,58	111,74	106,71
	348	S2FM34	SPROUTS FARM	117,57	71,22	58,81	67,76	61,66	-
	349	S2GM34	SIGMA LITHM	107,31	94,04	85,23	77,10	71,84	70,92
	350	S2HO34	SHOPIFY INC	47,03	55,52	57,01	64,92	63,51	58,10
	351	S2NA34	SNAP INC	39,68	60,27	60,63	63,87	64,45	69,48
	352	S2NW34	SNOWFLAKE	33,61	47,13	43,40	49,64	55,13	51,65
	353	S2RE34	GP AEROSURES	38,55	30,86	52,90	-	-	-
	354	S2TW34	STARWOOD PRO	23,30	23,03	26,51	26,69	27,29	-
	355	S2UI34	SUN COMMUN	26,09	26,50	25,85	30,95	33,21	33,29
	356	SAPP34	SAP SE	26,70	30,24	32,91	30,78	31,29	36,43
	357	SBUB34	STARBUCKS	30,12	28,57	30,98	35,79	33,68	36,33
	358	SCHW34	SCHWAB	16,28	27,43	27,83	31,75	31,90	31,01
	359	SIMN34	SIMON PROP	23,52	20,34	23,25	30,87	28,96	26,90
	360	SLBG34	SLB N.V	36,26	37,31	45,32	43,30	41,45	55,21
	361	SNEC34	SONY GROUP	24,69	29,83	41,83	39,54	37,95	117,80
	362	SPGI34	SP GLOBAL	28,30	25,88	53,74	46,12	42,86	33,07
	363	SSFO34	SALESFOR INC	35,28	38,24	37,89	39,08	40,01	36,01
	364	STMN34	STMICROEL	83,59	108,90	91,32	82,37	83,10	-
	365	STOC34	STONE CO	30,81	35,63	40,92	-	-	-
	366	STZB34	CONSTELLATIO	33,27	31,12	30,15	39,51	36,39	31,78
	367	T1AL34	TAL EDUCATIO	56,59	41,73	42,37	70,63	67,49	69,85
	368	T1AM34	ATLASSIAN CO	35,00	43,15	43,97	52,48	56,54	69,14
	369	T1DG34	TRANSDIGM GR	26,59	37,39	36,04	35,86	35,10	-
	370	T1EL34	TE CONNECTIV	15,65	133,53	110,10	-	-	-
	371	T1LK34	PT TELEKOMUN	58,57	49,18	52,87	51,89	56,81	-
	372	T1MU34	T-MOBILE US	30,95	29,60	33,13	34,89	32,20	28,69
	373	T1OW34	AMERICAN TOW	25,53	24,14	26,54	28,32	30,84	29,96
	374	T1SS34	TENARIS SA	48,20	59,35	53,43	50,07	51,28	-
	375	T1TW34	TAKE-TWO INT	19,21	23,67	24,14	32,27	33,32	31,44
	376	T1WL34	TWILIO INC	46,29	67,00	65,46	66,01	61,61	55,22
	377	T2DH34	TELADOCHEALT	84,86	73,57	83,34	107,57	98,90	87,60
	378	T2ER34	TERADYNE INC	70,63	79,22	105,20	88,13	78,27	-
	379	T2TD34	TRADE DESK	42,04	107,76	86,70	90,63	84,05	69,78
	380	TAKP34	TAKEDAPH	63,71	47,02	40,44	36,21	34,79	34,17
	381	TEXA34	TEXAS INC	29,68	26,45	37,20	41,86	39,77	33,92
	382	TGTB34	TARGET CORP	28,95	29,77	32,89	40,57	46,06	41,78
	383	TLNC34	TELEFONIC	19,94	26,01	25,03	23,85	28,63	26,24
	384	TMCO34	TOYOTAMO	19,77	20,53	29,85	32,40	33,59	30,07
	385	TMOS34	THERMFISCHER	28,66	37,46	40,44	40,21	38,36	32,17
	386	TSLA34	TESLA INC	47,24	41,51	52,84	65,32	67,01	60,84
	387	TSMC34	TAIWANSMFAC	37,62	31,00	30,30	37,39	41,31	40,55
	388	TXSA34	TERNIUMSA	53,95	38,99	36,00	32,57	34,56	33,02
	389	U1AI34	UNDER ARMOUR	22,74	57,42	65,64	78,09	72,45	82,60
	390	U1BE34	UBER TECH IN	21,20	29,21	34,71	43,81	44,06	41,78
	391	U1LT34	ULTA BEAUTY	38,16	37,28	40,44	41,76	41,55	57,50
	392	U1RI34	UNITED RENTA	40,66	31,45	34,22	40,65	48,46	44,66
	393	U2PS34	UPSTART HOLD	84,13	80,81	77,19	100,11	108,24	101,55
	394	U2PW34	UPWORK INC	67,56	60,12	68,32	72,33	66,69	-
	395	U2ST34	UNITY SOFTWR	60,85	56,13	67,35	76,56	74,64	68,68
	396	U2TH34	UNITEDTHERAP	108,23	84,41	-	-	-	-
	397	UBSG34	UBS GROUP	26,26	23,00	31,99	32,54	31,00	33,37
	398	ULEV34	UNILEVER	23,24	19,68	19,45	21,49	24,00	22,65
	399	UNHH34	UNITEDHEALTH	25,22	37,21	52,52	56,42	53,00	41,91
	400	UPSS34	UPS	30,21	24,38	29,56	37,18	34,89	32,02
	401	USBC34	US BANCORP	20,83	22,62	24,38	29,52	32,81	35,33
	402	V1MC34	VULCAN MATER	55,70	56,26	55,12	54,59	265,35	-
	403	V1NO34	VORNADO REAL	85,89	70,01	74,16	84,94	80,34	64,84
	404	V1OD34	VODAFONE GRO	24,64	21,78	27,44	28,38	29,57	28,67
	405	V1RS34	VERISK ANALY	63,33	59,86	53,84	350,36	-	-
	406	V1RT34	VERTIV HOLDS	49,65	-	-	-	-	-
	407	V1ST34	VISTRA CORP	55,35	-	-	-	-	-
	408	V1TA34	VENTAS INC	33,17	31,79	34,29	44,16	49,65	-
	409	V2TX34	VTEX	48,39	83,73	69,39	69,40	-	-
	410	VERZ34	VERIZON	28,40	21,54	21,07	24,16	24,16	24,14
	411	VISA34	VISA INC	24,24	23,85	26,34	26,60	26,47	23,56
	412	VRSN34	VERISIGN INC	89,23	56,97	45,79	57,52	59,47	-
	413	VRTX34	VERTEX PHARM	29,66	52,94	44,31	42,31	39,30	33,21
	414	W1BD34	WARNER DISCO	45,82	75,02	69,39	71,79	68,01	61,40
	415	W1BO34	WEIBO CORP	35,07	40,97	36,66	45,62	47,91	51,46
	416	W1DC34	WESTERN DIG	73,59	58,24	117,85	119,58	110,90	-
	417	W1EC34	WEC ENERGY G	32,15	45,40	47,85	-	-	-
	418	W1EL34	WELLTOWER IN	21,33	20,70	20,59	23,48	23,59	24,29
	419	W1HR34	WHIRLPOOL CO	34,16	52,36	64,09	59,78	66,12	-
	420	W1IX34	WIX.COM LTD	45,37	56,90	51,48	57,05	53,07	63,70
	421	W1MB34	WILLIAMS COS	24,18	33,10	33,38	37,90	36,90	-
	422	W1MC34	WASTE MANAG	29,28	23,63	23,28	21,62	21,96	22,22
	423	W1PP34	WPP PLC	74,86	52,51	50,74	54,29	74,26	-
	424	W2YF34	WAYFAIR INC	88,05	70,06	95,24	100,96	101,28	-
	425	WALM34	WAL MART	27,35	25,27	23,34	29,01	27,80	80,53
	426	WFCO34	WELLS FARGO	32,54	27,92	27,55	33,31	33,81	31,29
	427	WUNI34	WESTERNUNION	42,55	49,76	42,76	42,81	40,95	44,08
	428	X1YZ34	BLOCK INC.	45,15	39,33	41,67	-	-	-
	429	XRXB34	XEROX CORP	75,70	56,98	77,96	77,33	72,13	72,43
	430	Y2PF34	YPF SA	93,36	86,35	74,15	64,80	62,84	-
	431	Z1BR34	ZEBRA TECHNO	75,70	89,94	86,43	85,74	83,26	-
	432	Z1OM34	ZOOM COMMS	25,30	35,01	30,04	36,08	36,90	36,54
	433	Z1TA34	ZETA GLOBAL	-	-	-	-	-	-
	434	Z1TO34	ZTO EXPRESS	63,63	61,79	61,62	65,12	67,13	-
	435	Z1TS34	ZOETIS INC	12,05	23,11	29,28	30,21	29,61	29,03
	436	Z2SC34	ZSCALER INC	79,30	51,67	44,02	45,96	52,84	66,17

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: