Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 11/07/2025

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	14,33	14,55	16,18	16,18	15,20	14,39
	1	A1AP34	ADVANCE AUTO	60,18	104,72	88,75	77,72	72,26	63,28
	2	A1DM34	ARCHER DANIE	40,95	42,31	43,07	38,26	35,45	33,85
	3	A1EG34	AEGON LTD	27,43	33,01	34,09	30,27	29,00	30,45
	4	A1ES34	AES CORP	66,68	60,58	55,61	51,57	50,75	48,40
	5	A1LB34	ALBEMARLE CO	72,88	69,25	63,16	61,56	63,32	57,57
	6	A1LG34	ALIGN TECHNO	56,42	61,85	71,89	72,26	79,15	68,50
	7	A1LL34	BREAD FINAN	48,93	52,70	49,70	51,73	50,17	50,88
	8	A1MD34	ADVANCED MIC	49,09	59,68	54,13	51,24	50,58	48,60
	9	A1MP34	AMERIPRISE F	23,86	33,94	30,77	29,24	28,58	25,37
	10	A1MT34	APPLIED MATE	29,39	52,53	54,79	52,21	52,57	46,94
	11	A1NE34	ARISTA NETWO	50,59	55,71	80,41	173,95	152,61	113,00
	12	A1PP34	APPLOVIN CO	-	-	-	-	-	-
	13	A1RE34	ALEXANDRIA R	43,48	45,35	39,81	36,66	34,93	33,75
	14	A1TH34	AUTOHOME INC	29,88	33,17	33,91	36,76	38,11	45,91
	15	A1TT34	ALLSTATE COR	42,77	47,15	42,87	39,63	38,69	-
	16	A1UT34	AUTODESK INC	32,83	32,98	32,64	31,36	30,55	35,37
	17	A1VB34	AVALONBAY CO	25,01	39,74	35,21	33,27	30,80	30,38
	18	A1ZN34	ASTRAZENECA	25,61	30,55	29,85	31,46	31,69	28,88
	19	A2FY34	AFYA LTD	39,46	67,23	84,71	91,35	87,93	-
	20	A2LC34	ALCON INC	61,70	50,31	47,70	-	-	-
	21	A2MB34	AMBARELLA IN	132,61	108,22	83,99	79,77	75,43	-
	22	A2RE34	ARES MANAGEM	25,86	47,10	47,02	41,80	39,16	34,05
	23	A2XO34	AXON ENTERPR	43,45	47,21	56,78	58,43	57,62	-
	24	AALL34	AMERICAN AIR	72,17	62,93	60,45	56,85	52,98	47,06
	25	AAPL34	APPLE	22,16	37,40	37,85	33,69	31,48	27,39
	26	ABBV34	ABBVIE	28,46	33,90	32,61	34,76	32,53	29,47
	27	ABTT34	ABBOTT	28,11	24,35	30,20	28,64	28,45	28,97
	28	ABUD34	AB INBEV	13,07	24,49	28,43	28,74	28,53	26,78
	29	ACNB34	ACCENTURE	45,36	38,37	35,31	34,29	33,42	35,47
	30	ADBE34	ADOBE INC	39,97	38,07	41,94	41,54	39,18	37,37
	31	ADPR34	AUTOMATIC DT	50,59	37,71	35,02	31,69	33,74	175,10
	32	AIRB34	AIRBNB	24,80	43,56	44,27	44,63	42,89	38,33
	33	AMGN34	AMGEN	31,76	34,43	51,56	45,94	42,97	37,83
	34	AMZO34	AMAZON	25,43	38,06	36,36	34,27	33,81	30,32
	35	ARMT34	ARCELOR	27,67	38,06	49,62	45,02	41,42	35,41
	36	ARNC34	HOWMET AERO	27,42	44,50	39,50	42,88	61,18	-
	37	ASML34	ASML HOLD	28,69	48,13	47,77	47,96	49,60	42,83
	38	ATTB34	ATT INC	21,46	25,71	27,83	27,32	26,99	26,22
	39	AVGO34	BROADCOM INC	36,37	50,02	59,34	61,69	239,58	171,73
	40	AXPB34	AMERICAN EXP	23,72	53,88	54,09	46,92	43,91	34,67
	41	AZOI34	AUTOZONE INC	29,01	33,70	29,50	28,14	27,39	31,18
	42	B1AM34	BROOKFIELD C	36,17	34,53	36,84	33,21	32,90	37,71
	43	B1AX34	BAXTER INTER	54,56	60,59	60,91	56,95	52,15	44,78
	44	B1BT34	TRUIST FINAN	85,90	72,20	100,41	99,87	-	-
	45	B1CS34	BARCLAYS PLC	31,94	40,99	48,71	43,25	40,91	41,88
	46	B1IL34	BILIBILI INC	52,66	53,40	62,19	75,48	72,90	68,79
	47	B1NT34	BIONTECH SE	29,88	63,79	55,95	52,11	52,53	45,97
	48	B1PP34	BP PLC	30,51	30,03	35,80	34,12	32,66	28,63
	49	B1SA34	BANCO SANTAN	43,00	32,09	26,28	25,09	25,24	24,70
	50	B1SX34	BOSTON SCIEN	21,61	26,42	25,39	23,44	22,97	22,55
	51	B1TI34	BRITISH AMER	28,91	27,68	35,31	31,02	29,09	26,51
	52	B2AP34	CREDICORP LT	15,94	66,49	55,02	-	-	-
	53	B2HI34	BILL HOLD	38,06	52,89	81,14	75,15	69,68	65,58
	54	B2RK34	BRUKER CORP	38,01	93,47	90,06	-	-	-
	55	B2UR34	BURLINGTONST	32,67	58,23	127,15	109,23	99,82	-
	56	B2YN34	BEYOND MEAT	61,14	67,85	68,92	67,13	73,41	77,06
	57	BABA34	ALIBABAGR	32,84	39,77	48,90	46,32	44,32	39,24
	58	BCSA34	SANTANDER	39,27	40,09	44,42	41,67	39,30	34,12
	59	BERK34	BERKSHIRE	17,39	20,98	23,96	23,01	22,32	19,51
	60	BIDU34	BAIDU INC	26,54	33,55	43,73	44,90	43,63	40,42
	61	BIIB34	BIOGEN	51,04	49,14	49,47	48,81	59,52	56,29
	62	BILB34	BILBAOVIZ	37,10	39,31	41,77	41,58	39,37	39,09
	63	BKNG34	BOOKING	33,85	39,66	39,29	36,92	36,46	32,47
	64	BLAK34	BLACKROCK	21,82	34,18	36,45	33,71	30,64	26,52
	65	BOAC34	BANK AMERICA	22,83	25,45	35,61	33,14	31,14	27,66
	66	BOEI34	BOEING	32,60	38,23	42,09	40,28	41,97	39,50
	67	BOXP34	BXP INC	32,44	48,84	46,60	42,24	45,74	44,95
	68	C1AB34	CABLE ONE IN	62,12	134,10	104,31	92,32	85,91	-
	69	C1AG34	CONAGRA BRAN	27,65	68,37	64,90	-	-	-
	70	C1BL34	CHUBB LTD	22,62	23,46	26,35	24,96	25,16	36,29
	71	C1BR34	CBRE GROUP I	25,41	33,10	71,37	79,32	72,57	-
	72	C1CL34	CARNIVAL COR	44,25	71,45	60,53	57,21	56,83	55,18
	73	C1DN34	CADENCE DESI	35,87	42,46	43,85	43,57	41,63	47,48
	74	C1GP34	COSTAR GROUP	44,46	47,90	46,47	42,44	44,93	52,05
	75	C1MG34	CHIPOTLE MEX	36,78	37,09	34,86	34,43	388,66	276,41
	76	C1NC34	CENTENE CORP	171,16	105,90	79,99	68,90	61,55	49,29
	77	C1NS34	CELANESE COR	41,95	77,43	72,19	71,95	64,13	53,91
	78	C1OO34	COOPER COMPA	87,86	290,89	211,02	-	-	-
	79	C1RH34	CRH PLC	29,81	35,27	32,00	32,49	-	-
	80	C1TV34	CORTEVA INC	10,79	29,59	32,30	31,71	36,37	37,02
	81	C2AC34	CACI INTERNL	33,02	45,83	48,16	46,24	42,59	39,47
	82	C2HP34	CHARGEPOINTH	70,09	125,13	106,61	97,92	100,39	104,15
	83	C2OI34	COINBASEGLOB	86,63	84,82	83,55	91,07	86,10	80,92
	84	C2OL34	GRUPOCIBEST	47,05	38,95	38,61	35,04	32,46	30,95
	85	C2RN34	CERENCE INC	87,21	134,15	147,84	257,75	-	-
	86	C2RS34	CRISPR THERA	71,23	86,40	85,10	88,28	93,72	-
	87	C2RW34	CROWDSTRIKE	30,30	47,45	53,42	49,32	51,26	47,31
	88	CATP34	CATERPILLAR	22,90	30,00	37,19	35,45	33,98	32,33
	89	CHME34	CME GROUP	24,65	25,62	34,67	36,23	40,04	-
	90	CHVX34	CHEVRON	21,67	29,22	31,25	29,63	28,68	25,66
	91	CLOV34	CLOVERHEALTH	93,82	93,87	78,06	78,64	85,96	92,22
	92	CMCS34	COMCAST	20,57	26,49	30,47	31,44	29,07	31,94
	93	CNIC34	CANAD NATION	23,20	25,28	29,35	27,25	27,70	174,35
	94	COCA34	COCA COLA	16,85	19,68	22,69	21,89	21,59	18,75
	95	COLG34	COLGATE	26,73	27,44	32,39	30,76	28,54	25,09
	96	COPH34	COPHILLIPS	27,95	40,02	43,59	40,01	38,11	32,44
	97	COTY34	COTY INC	39,83	52,83	53,62	53,97	52,48	55,27
	98	COWC34	COSTCO	26,22	35,42	33,38	31,97	30,20	25,87
	99	CSCO34	CISCO	28,30	34,04	31,56	28,76	28,91	26,42
	100	CTGP34	CITIGROUP	23,89	30,53	40,04	36,76	35,02	30,04
	101	CTSH34	COGNIZANT	51,09	51,47	48,09	42,58	41,73	50,83
	102	CVSH34	CVS HEALTH	23,96	32,47	39,32	44,60	41,72	40,09
	103	D1DG34	DATADOG INC	71,01	60,23	52,40	50,42	49,27	51,44
	104	D1EL34	DELL TECHNOL	34,21	51,09	63,93	58,11	56,82	59,76
	105	D1HI34	DR HORTON IN	68,19	66,85	69,70	62,69	59,51	-
	106	D1LR34	DIGITAL REAL	21,98	53,89	51,72	45,91	42,92	41,56
	107	D1OC34	DOCUSIGN INC	84,45	65,53	56,63	60,01	56,00	49,28
	108	D1OW34	DOW INC	34,90	52,97	45,91	42,09	38,89	36,84
	109	D2AS34	DOORDASH INC	30,57	67,91	54,48	49,96	69,31	-
	110	D2KN34	DRAFTKINGS	44,68	46,04	53,01	49,06	48,79	53,19
	111	D2OC34	DOXIMITY INC	43,46	49,55	71,38	72,77	81,30	-
	112	D2TC34	DYNATRACE IN	105,25	108,26	-	-	-	-
	113	DBAG34	DEUTSCHE AK	34,66	37,93	39,82	36,25	37,53	36,42
	114	DEAI34	DELTA	71,24	80,28	64,67	56,00	50,84	53,54
	115	DEEC34	DEERE CO	24,67	33,21	40,40	37,87	35,19	30,06
	116	DEOP34	DIAGEO PL	24,05	33,42	30,41	28,36	27,84	27,03
	117	DGCO34	DOLLAR GENER	33,38	43,76	41,81	40,13	53,82	45,10
	118	DHER34	DANAHER CORP	23,14	38,24	34,26	32,62	31,60	32,78
	119	DISB34	WALT DISNEY	15,32	38,40	38,83	35,42	32,81	30,98
	120	DLTR34	DOLLAR TREE	23,95	75,06	87,25	81,12	83,06	-
	121	E1CO34	ECOPETROL SA	47,59	42,22	43,81	40,12	37,18	34,41
	122	E1MR34	EMERSON ELEC	75,63	55,42	46,18	52,04	52,94	-
	123	E1QN34	EQUINOR ASA	36,13	33,85	37,02	38,40	36,52	32,86
	124	E1QR34	EQUITY RESID	29,21	48,90	41,53	38,40	36,51	35,52
	125	E1RI34	ERICSSON LM	22,06	37,46	43,17	39,25	39,86	41,22
	126	E1TN34	EATON CORP P	21,24	42,55	44,32	42,79	40,69	142,85
	127	E1WL34	EDWARDS LIFE	21,94	22,96	23,85	25,19	45,32	38,47
	128	E1XR34	EXTRA SPACE	40,33	59,80	52,84	50,10	49,10	-
	129	E2AG34	EAGLE MATLS	88,51	-	-	-	-	-
	130	E2EF34	EURONETWORLD	32,62	51,33	47,89	42,78	42,52	44,46
	131	E2NO34	ENOVIS CORP	-	-	-	-	-	-
	132	E2NP34	ENPHASE ENER	118,31	104,13	81,82	80,99	76,47	69,81
	133	EAIN34	ELECTR ARTS	20,98	27,91	42,59	36,77	33,78	30,28
	134	EBAY34	EBAY	30,59	33,23	36,89	35,71	34,31	37,78
	135	ELCI34	ESTEE LAUDER	50,53	48,65	55,41	61,14	55,97	54,54
	136	EQIX34	EQUINIX INC	51,79	40,95	35,66	34,43	32,43	31,20
	137	EXGR34	EXPEDIA GROU	37,43	56,71	58,25	62,76	68,90	-
	138	EXXO34	EXXON MOBIL	27,11	27,99	30,46	27,70	26,97	25,23
	139	F1IS34	FISERV INC	72,04	65,54	51,78	53,28	56,54	-
	140	F1MC34	FMC CORP	52,07	54,45	71,93	62,71	58,21	51,97
	141	F1NI34	FIDELITY NAT	29,73	42,71	35,37	33,91	33,28	50,03
	142	F1RA34	FRANKLIN RES	37,66	60,94	55,88	57,96	58,45	-
	143	F2IC34	FAIR ISAAC C	78,37	73,96	58,81	55,90	52,07	-
	144	F2NV34	FRANCONEVADA	31,69	40,62	97,23	80,92	71,68	59,48
	145	FCXO34	FREEPORT	37,14	50,05	54,53	54,11	49,71	44,03
	146	FDMO34	FORD MOTORS	24,48	32,21	37,94	35,53	39,49	36,87
	147	FMXB34	FEMSA	54,62	46,17	55,27	57,18	54,17	-
	148	FSLR34	FIRST SOLAR	88,88	86,92	76,12	69,01	65,65	60,09
	149	G1AR34	GARTNER INC	111,03	71,41	60,30	63,27	57,95	-
	150	G1DS34	GDS HOLDINGS	63,48	93,67	107,33	96,68	90,53	97,53
	151	G1FI34	GOLD FIELDS	46,92	58,76	52,24	49,16	48,03	49,64
	152	G1WW34	WW GRAINGER	34,00	39,93	39,69	44,70	45,56	154,74
	153	G2EV34	GE VERNOVA	35,56	57,53	80,93	-	-	-
	154	G2WR34	GUIDEWIRE SW	52,92	45,43	87,91	-	-	-
	155	GEOO34	GEAEROSPACE	30,10	30,62	34,51	34,95	34,26	37,64
	156	GMCO34	GENERAL MOT	25,22	35,27	39,27	43,82	42,31	36,88
	157	GOGL34	ALPHABET	26,53	34,64	32,59	32,29	30,63	29,22
	158	GPRK34	GEOPARK LTD	47,84	76,41	66,14	63,20	59,64	-
	159	GPRO34	GOPRO	141,47	160,34	125,27	110,05	99,45	82,69
	160	GSGI34	GOLDMANSACHS	25,95	36,42	41,76	40,04	37,85	31,37
	161	H1CA34	HCA HEALTHCA	38,31	36,34	36,90	36,57	35,41	168,67
	162	H1EI34	HEICO CORP	18,22	38,59	39,21	35,39	-	-
	163	H1SB34	HSBC HOLDING	25,14	29,02	32,27	28,89	28,30	25,18
	164	H2UB34	HUBSPOT INC	35,53	54,87	48,01	45,68	48,49	78,32
	165	HOME34	HOME DEPOT	24,51	29,28	35,75	32,33	32,88	26,97
	166	HONB34	HONEYWELL	61,57	50,76	41,52	36,86	37,42	32,88
	167	HOND34	HONDA MO	26,47	31,83	32,02	35,78	34,09	33,19
	168	HPQB34	HP COMPANY	36,66	40,78	48,49	44,56	41,42	34,39
	169	I1DX34	IDEXX LABORA	53,63	55,78	55,92	69,42	65,63	-
	170	I1EX34	IDEX CORP	25,84	32,20	30,25	65,61	-	-
	171	I1FO34	INFOSYS LTD	36,86	34,76	41,78	41,26	41,20	-
	172	I1HG34	INT EXCHANGE	163,73	-	-	-	-	-
	173	I1LM34	ILLUMINA INC	33,85	54,67	51,22	61,34	62,34	55,49
	174	I1QY34	IQIYI INC	43,12	70,22	75,41	77,09	77,64	70,58
	175	I1RM34	IRON MOUNTAI	56,18	45,83	42,04	42,99	41,93	40,26
	176	I1SR34	INTUITIVE SU	26,99	35,28	37,10	34,94	33,88	33,11
	177	I1XC34	ORIX CORP	28,57	326,62	236,99	-	-	-
	178	I2NV34	INVITATIONHO	41,04	31,62	34,40	41,59	-	-
	179	IBMB34	IBM	24,06	31,20	33,87	32,44	31,71	28,37
	180	INGG34	ING GROEP	24,69	30,44	27,94	27,25	27,37	30,67
	181	INTU34	INTUIT INC	53,40	45,90	43,72	41,23	38,78	40,29
	182	ITLC34	INTEL	49,47	53,78	65,00	59,95	63,45	51,66
	183	J2BL34	JABIL INC	54,84	121,96	93,71	-	-	-
	184	JDCO34	JD COM	26,90	49,15	53,25	55,06	55,40	50,64
	185	JNJB34	JOHNSON	18,73	21,05	25,57	24,44	24,05	21,74
	186	JPMC34	JPMORGAN	25,50	26,88	31,03	30,85	29,34	25,06
	187	K1BF34	KB FINANCIAL	42,27	54,75	52,33	69,93	71,62	-
	188	K1EY34	KEYCORP	113,60	83,31	74,44	89,64	86,28	-
	189	K1LA34	KLA CORP	26,33	48,71	42,16	44,87	46,38	40,90
	190	K1RC34	KROGER CO	38,98	32,02	39,28	42,17	41,44	46,81
	191	K1SS34	KOHLS CORP	55,85	86,21	86,40	85,34	81,81	91,71
	192	K2CG34	KINGSOFT CHL	58,00	89,50	114,90	124,30	115,74	99,81
	193	KHCB34	KRAFT HEINZ	24,52	24,28	28,59	28,57	27,42	24,29
	194	KMBB34	KIMBERLY CL	40,37	43,83	37,66	34,75	37,33	40,78
	195	L1CA34	LABCORPHLDG	54,51	41,70	33,55	29,42	27,49	29,84
	196	L1EG34	LEGGETT PL	88,82	78,52	71,94	86,93	78,13	-
	197	L1MN34	LUMEN TECH	48,09	68,58	71,22	75,68	119,93	104,11
	198	L1RC34	LAM RESEARCH	23,82	48,46	46,39	264,35	230,43	239,76
	199	L1UL34	LULULEMON AT	38,86	79,82	70,41	61,60	58,18	56,26
	200	L1YB34	LYONDELLBASE	38,24	61,99	49,68	52,55	50,14	48,96
	201	L1YG34	LLOYDS BANKI	29,24	29,86	34,84	33,80	32,17	30,65
	202	L2AZ34	LUMINAR TECH	76,34	154,79	374,06	314,73	279,73	-
	203	L2PL34	LPL FINCL HD	27,93	40,90	36,85	36,37	40,06	-
	204	L2RN34	STRIDE INC	28,01	43,38	41,91	77,24	68,29	-
	205	LBRD34	LIBERTY BROA	37,46	42,90	36,60	46,70	45,72	-
	206	LILY34	LILLY	24,58	46,98	42,30	41,42	40,70	37,76
	207	LOWC34	LOWES COMPA	35,78	36,41	39,61	35,98	34,89	167,62
	208	M1CH34	MICROCHIP TE	44,88	82,39	74,54	70,57	71,73	-
	209	M1CK34	MCKESSON COR	21,21	25,60	46,83	49,67	45,15	-
	210	M1DB34	MONGODB INC	54,69	63,15	69,22	66,84	64,50	63,01
	211	M1GM34	MGM RESORTS	108,47	89,95	90,53	80,94	73,65	-
	212	M1HK34	MOHAWK INDUS	36,83	56,86	66,50	69,31	272,63	-
	213	M1MC34	MARSH E MCLE	29,01	25,05	35,99	34,35	38,78	-
	214	M1NS34	MONSTER BEVE	20,42	20,51	26,16	26,88	29,77	26,33
	215	M1RN34	MODERNA INC	61,24	62,39	75,05	71,51	71,12	63,76
	216	M1TA34	META PLAT	25,15	40,06	39,25	37,62	37,53	35,70
	217	M1TB34	MT BANK COR	62,41	113,04	104,19	-	-	-
	218	M1TT34	MARRIOTT INT	19,37	36,25	32,93	30,42	29,44	27,51
	219	M2PM34	MP MATERIALS	160,89	124,84	110,30	101,05	94,97	-
	220	M2PR34	MONOLI POWER	84,42	78,92	82,71	90,24	87,23	-
	221	M2PW34	MEDICAL P TR	22,61	32,30	57,82	69,47	68,13	85,02
	222	M2RV34	MARVELL TEC	53,56	69,17	77,93	74,91	71,42	63,16
	223	M2ST34	MICROSTRATEG	41,33	59,17	79,89	95,72	242,94	198,30
	224	MACY34	MACY S	54,66	59,30	58,14	51,21	52,14	52,38
	225	MCDC34	MCDONALDS	21,85	22,32	22,67	23,10	23,17	21,06
	226	MCOR34	MOODYS CORP	35,60	41,89	38,51	36,66	40,96	39,60
	227	MDLZ34	MONDELEZ INT	21,31	33,83	37,86	34,88	31,75	27,81
	228	MELI34	MERCADOLIBRE	27,46	37,88	39,65	41,19	38,98	36,38
	229	MMMC34	3M	23,91	32,29	33,55	30,75	35,61	32,89
	230	MOOO34	ALTRIA GROUP	23,75	28,48	32,41	31,48	29,74	26,52
	231	MOSC34	MOSAIC CO	32,56	44,09	42,94	42,48	40,02	37,61
	232	MRCK34	MERCK	34,23	40,16	37,38	36,85	34,98	28,73
	233	MSBR34	MORGAN STAN	17,81	33,10	39,99	40,15	37,27	33,76
	234	MSCD34	MASTERCARD	39,95	35,68	32,14	29,95	28,85	24,07
	235	MSFT34	MICROSOFT	15,52	26,61	25,23	25,23	25,60	24,00
	236	MUTC34	MICRON TECHN	41,53	52,65	65,27	64,62	63,36	54,40
	237	N1BI34	NEUROCRINE B	44,43	71,37	63,59	55,94	50,58	48,08
	238	N1DA34	NASDAQ INC	19,32	23,70	27,36	25,86	25,58	23,92
	239	N1EM34	NEWMONT GOLD	35,03	46,16	43,44	45,42	47,91	41,75
	240	N1OW34	SERVICENOW	35,26	52,67	54,35	47,96	46,19	45,01
	241	N1RG34	NRG ENERGY I	44,88	74,44	68,50	61,03	56,64	-
	242	N1UE34	NUCOR CORP	54,19	63,32	53,44	55,06	49,59	44,96
	243	N1VO34	NOVO NORDISK	41,19	49,86	49,45	51,63	48,30	62,77
	244	N1WG34	NATWEST GROU	34,17	32,21	31,76	30,78	31,66	43,32
	245	N2ET34	CLOUDFLARE	40,03	60,35	61,59	60,85	59,98	79,95
	246	N2LY34	ANNALY CAPTL	29,47	28,43	27,54	27,99	27,17	27,55
	247	NETE34	NETEASE	24,65	40,82	40,43	42,82	42,14	40,00
	248	NEXT34	NEXTERA ENER	31,32	37,90	39,24	37,48	36,56	33,59
	249	NFLX34	NETFLIX	21,65	29,11	34,23	32,56	30,61	30,95
	250	NIKE34	NIKE	64,34	51,47	51,63	44,44	41,45	38,82
	251	NOCG34	NORTHROP GRU	32,56	43,05	41,82	39,21	38,60	42,48
	252	NOKI34	NOKIA CORP	21,33	35,18	36,85	35,97	35,62	36,16
	253	NVDC34	NVIDIA CORP	28,57	46,98	57,08	52,03	54,27	169,98
	254	O1KE34	ONEOK INC	81,81	80,76	62,60	64,50	59,84	-
	255	O1KT34	OKTA INC	26,41	62,50	63,67	67,15	64,31	80,88
	256	O1MC34	OMNICOM GROU	46,79	34,56	33,31	30,32	28,33	27,13
	257	O2HI34	OMEGA HEALTH	25,56	29,43	41,06	54,81	51,62	-
	258	ORCL34	ORACLE	61,05	54,86	55,60	50,28	46,85	41,85
	259	ORLY34	OREILLY AUT	936,57	540,73	383,37	313,93	272,32	-
	260	OXYP34	OCCIDENT PTR	35,13	49,73	52,11	45,17	41,73	34,89
	261	P1DD34	PDD HOLDING	38,50	51,19	51,22	51,73	61,99	55,49
	262	P1GR34	THE PROGRESS	24,50	25,72	27,70	27,36	27,40	30,93
	263	P1LD34	PROLOGIS INC	70,45	49,33	46,98	47,17	42,53	35,18
	264	P1PG34	PPG INDUSTRI	26,96	50,47	84,81	-	-	-
	265	P1SA34	PUBLIC STORA	27,36	34,55	33,61	32,59	32,48	36,21
	266	P1SX34	PHILLIPS 66	61,48	63,04	59,49	62,38	63,94	-
	267	P1YC34	PAYCOM SOFTW	66,18	57,98	67,95	91,69	88,85	-
	268	P2AN34	PALOALTO NET	37,22	54,99	55,67	97,75	86,59	71,24
	269	P2AT34	UIPATH INC	44,79	58,53	55,17	52,31	50,40	65,79
	270	P2CF34	GP AEROPACIF	34,06	36,00	43,33	57,39	55,78	-
	271	P2LT34	PALANTIRTECH	42,92	70,18	77,24	74,48	69,38	66,14
	272	PAGS34	PAGSEGURO	71,30	53,25	51,51	49,68	50,23	46,41
	273	PEPB34	PEPSICO INC	24,98	26,75	26,26	26,76	27,31	23,83
	274	PFIZ34	PFIZER	24,37	29,30	29,16	29,23	28,33	27,27
	275	PGCO34	PG	18,93	26,05	25,54	26,09	26,58	22,73
	276	PHMO34	PHILIP MORRI	23,63	23,44	27,18	29,72	30,33	27,49
	277	PYPL34	PAYPAL HOLD	38,36	39,32	43,11	42,10	40,79	38,38
	278	Q2SC34	QUANTUMSCAPE	189,06	134,05	128,92	128,21	130,68	-
	279	QCOM34	QUALCOMM	29,35	46,97	42,22	40,16	42,34	38,16
	280	R1DY34	DR REDDYS LA	42,16	325,39	239,76	-	-	-
	281	R1EG34	REGENCY CENT	79,31	52,18	51,51	49,58	-	-
	282	R1EL34	RELX PLC	75,76	80,78	-	-	-	-
	283	R1IN34	REALTY INCOM	21,25	23,55	29,20	29,55	27,51	24,14
	284	R1KU34	ROKU INC	49,30	71,87	64,03	63,25	59,30	64,86
	285	R1LC34	RALPH LAUREN	32,03	67,76	67,62	77,58	82,78	-
	286	R2BL34	ROBLOX CORP	29,01	36,45	45,13	50,97	47,99	53,83
	287	REGN34	REGENERON PH	27,20	56,25	52,36	49,26	44,70	182,93
	288	RGTI34	RIGETTI COMP	355,98	-	-	-	-	-
	289	RIGG34	TRANSOCEAN	51,85	64,93	75,11	68,24	64,31	56,18
	290	RIOT34	RIO TINTO	25,62	27,50	28,14	28,20	27,38	25,50
	291	ROXO34	NU HOLDINGS	49,64	39,05	49,42	48,19	46,82	-
	292	RYTT34	RAYTHEONTECH	22,49	41,42	33,51	30,41	29,20	29,26
	293	S1BS34	SIBANYE STIL	60,78	74,71	68,45	67,00	65,10	62,19
	294	S1HW34	THE SHERWIN	33,79	32,02	30,24	30,00	30,38	26,91
	295	S1LG34	SL GREEN REA	49,65	52,33	47,53	43,12	41,80	52,87
	296	S1NP34	SYNOPSYS INC	28,36	40,52	37,54	39,96	40,09	39,79
	297	S1PO34	SPOTIFY TECH	48,15	45,74	50,55	46,88	46,65	43,46
	298	S1RE34	SEMPRA	22,22	25,46	39,63	35,77	32,40	-
	299	S1RP34	SAREPTA THER	196,13	146,92	119,97	100,64	96,16	90,59
	300	S1TX34	SEAGATE HOLD	120,11	86,94	89,89	94,18	84,73	-
	301	S1YK34	STRYKER CORP	37,43	31,40	31,39	31,12	32,15	-
	302	S2CH34	SOCIEDQM CHI	97,63	72,35	66,22	73,17	65,85	-
	303	S2EA34	SEA LTD	46,57	53,10	56,96	50,75	48,83	54,72
	304	S2ED34	SOLAR TECH	165,57	135,96	123,26	120,04	123,34	103,81
	305	S2FM34	SPROUTS FARM	44,44	40,22	65,04	56,94	53,40	-
	306	S2GM34	SIGMA LITHM	72,52	67,28	60,97	58,77	61,03	-
	307	S2HO34	SHOPIFY INC	44,81	66,34	69,56	65,27	61,99	56,95
	308	S2NA34	SNAP INC	51,38	70,93	65,26	64,73	68,34	68,56
	309	S2NW34	SNOWFLAKE	29,58	45,07	49,81	57,52	55,22	50,92
	310	S2TA34	STAG INDUSTR	29,14	26,80	29,03	28,10	29,53	29,03
	311	S2UI34	SUN COMMUN	24,81	30,79	36,32	35,47	35,38	33,54
	312	SAPP34	SAP SE	28,49	35,55	30,23	31,55	31,88	36,88
	313	SBUB34	STARBUCKS	24,72	37,33	38,61	35,03	40,34	35,72
	314	SIMN34	SIMON PROP	13,71	30,40	35,48	31,64	30,39	26,93
	315	SLBG34	SCHLUMBERGER	41,28	52,17	45,96	42,67	40,20	55,31
	316	SNEC34	SONY GROUP	71,40	50,88	42,81	188,51	164,00	117,45
	317	SPGI34	SP GLOBAL	21,35	72,24	53,62	47,22	42,00	35,27
	318	SSFO34	SALESFOR INC	34,52	42,30	40,48	40,03	37,24	34,42
	319	STMN34	STMICROEL	143,84	100,70	87,08	84,00	79,50	-
	320	STOC34	STONE CO	44,07	43,70	-	-	-	-
	321	STZB34	CONSTELLATIO	25,75	28,32	42,90	37,78	35,01	34,03
	322	T1AL34	TAL EDUCATIO	35,21	77,21	83,55	74,70	72,53	72,09
	323	T1AM34	ATLASSIAN CO	52,07	60,07	58,31	63,66	65,13	74,27
	324	T1CH34	BIO-TECHNE C	70,48	78,83	179,34	217,77	190,36	-
	325	T1DG34	TRANSDIGM GR	17,82	34,90	34,99	34,35	33,55	-
	326	T1EC34	TECHNIPFMC P	51,10	51,51	52,89	53,15	57,92	-
	327	T1FX34	TELEFLEX INC	114,03	98,48	-	-	-	-
	328	T1MU34	T-MOBILE US	28,41	36,60	35,42	33,36	31,19	28,74
	329	T1OW34	AMERICAN TOW	24,95	31,21	31,51	33,58	32,47	31,01
	330	T1TW34	TAKE-TWO INT	18,52	30,24	38,90	36,02	34,46	31,76
	331	T1WL34	TWILIO INC	43,40	63,28	64,68	59,14	53,61	57,04
	332	T2DH34	TELADOCHEALT	109,03	79,25	116,32	103,49	96,51	84,88
	333	T2ND34	TAND DIABETE	66,78	161,15	122,42	108,16	131,23	-
	334	T2RE34	TREX CO INC	213,81	-	-	-	-	-
	335	T2TD34	TRADE DESK	46,18	66,82	85,88	74,01	69,55	60,08
	336	TAKP34	TAKEDAPH	40,46	34,32	32,77	28,72	29,34	33,22
	337	TEXA34	TEXAS INC	21,92	47,63	43,09	39,47	37,73	31,96
	338	TGTB34	TARGET CORP	36,73	41,93	45,26	52,10	48,29	41,83
	339	TLNC34	TELEFONIC	19,40	23,63	25,83	29,34	28,27	25,95
	340	TMCO34	TOYOTAMO	22,25	32,76	32,74	34,13	32,85	29,72
	341	TMOS34	THERMFISCHER	21,76	37,56	36,04	34,85	33,32	30,17
	342	TRVC34	TRAVELERS	33,96	60,39	53,07	306,40	269,59	-
	343	TSLA34	TESLA INC	51,65	73,83	74,11	75,05	71,41	61,50
	344	TSMC34	TAIWANSMFAC	27,43	40,07	46,11	45,36	45,42	39,86
	345	TSNF34	TYSON FOODS	43,75	41,84	39,52	41,50	41,70	43,21
	346	TXSA34	TERNIUMSA	23,42	32,89	28,18	33,07	30,74	32,25
	347	U1AL34	UNITED AIRLI	73,85	83,45	68,38	63,08	58,29	56,99
	348	U1BE34	UBER TECH IN	44,54	48,39	49,92	50,23	48,00	42,12
	349	U1LT34	ULTA BEAUTY	22,72	43,38	44,15	42,97	42,52	57,38
	350	U1RI34	UNITED RENTA	31,81	45,13	43,49	51,50	48,18	44,21
	351	U2PS34	UPSTART HOLD	69,75	83,76	110,74	117,34	112,68	107,00
	352	U2ST34	UNITY SOFTWR	55,50	80,35	82,33	78,01	74,73	67,40
	353	UBSG34	UBS GROUP	38,71	37,03	36,33	33,47	33,70	37,19
	354	ULEV34	UNILEVER	19,98	22,46	24,14	26,11	26,02	22,30
	355	UNHH34	UNITEDHEALTH	39,12	79,20	61,41	55,46	49,82	39,73
	356	UPSS34	UPS	17,40	28,46	38,87	35,33	35,47	30,47
	357	USBC34	US BANCORP	24,95	26,28	38,14	35,54	34,08	38,15
	358	V1OD34	VODAFONE GRO	26,64	32,51	33,10	31,14	28,88	28,23
	359	V1RS34	VERISK ANALY	55,99	50,87	424,52	-	-	-
	360	V2EE34	VEEVASYSTEMS	75,71	79,08	83,96	76,04	76,32	-
	361	V2TX34	VTEX	48,56	50,84	61,27	-	-	-
	362	VERZ34	VERIZON	22,11	22,91	25,76	25,62	25,37	25,36
	363	VFCO34	VF CORP	100,99	108,13	100,21	97,66	96,13	-
	364	VISA34	VISA INC	36,12	28,92	27,89	27,21	27,21	22,72
	365	VLOE34	VALERO ENER	50,05	54,57	50,31	47,15	44,38	45,33
	366	VRSN34	VERISIGN INC	21,56	32,47	45,20	57,93	56,42	-
	367	VRTX34	VERTEX PHARM	24,33	34,66	36,55	34,06	31,66	32,74
	368	W1BD34	WARNER DISCO	36,43	82,84	69,97	65,44	63,39	58,62
	369	W1BO34	WEIBO CORP	31,43	37,55	47,52	54,35	50,27	64,86
	370	W1DC34	WESTERN DIG	242,77	156,67	142,10	123,47	110,91	-
	371	W1EL34	WELLTOWER IN	16,96	21,52	24,71	24,24	25,54	25,05
	372	W1HR34	WHIRLPOOL CO	43,44	67,18	63,04	69,00	69,82	-
	373	W1IX34	WIX.COM LTD	43,78	48,61	57,81	51,61	52,68	69,21
	374	W1MB34	WILLIAMS COS	32,00	35,52	40,69	38,28	39,53	-
	375	W1MC34	WASTE MANAG	24,09	22,68	20,26	21,36	22,86	21,51
	376	W1MG34	WARNER MUSIC	28,46	37,59	33,24	30,90	31,57	32,79
	377	W1PP34	WPP PLC	70,86	51,54	61,56	80,53	-	-
	378	W1RB34	WR BERKLEY C	60,68	51,30	82,90	-	-	-
	379	WALM34	WAL MART	18,51	28,50	30,64	28,81	28,48	80,25
	380	WFCO34	WELLS FARGO	24,68	28,25	35,52	35,62	35,33	30,34
	381	WUNI34	WESTERNUNION	45,55	33,71	39,40	38,97	38,39	42,09
	382	X1YZ34	BLOCK INC.	35,60	64,55	-	-	-	-
	383	XRXB34	XEROX CORP	56,69	83,36	72,75	67,48	70,20	78,38
	384	Y2PF34	YPF SA	49,29	60,99	51,51	54,02	53,25	-
	385	YUMR34	YUM BRANDS	27,37	39,85	63,54	-	-	-
	386	Z1OM34	ZOOM COMMS	19,76	33,04	36,42	37,75	38,56	35,83
	387	Z2IT34	ZOOMINFO TC	159,38	124,64	133,73	-	-	-
	388	Z2SC34	ZSCALER INC	28,46	47,64	45,62	53,42	54,24	-

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: