ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.


Listar papéis:
Número de negócios:


Apenas BDRs.

Atualizado no dia: 10/02/2025


PapelEmpresa1
mês
3
meses
6
meses
9
meses
12
meses
24
meses
-0IBOVIBOVESPA17,6518,0215,2413,9413,4414,95
1A1AP34ADVANCE AUTO30,9547,4549,9950,3348,1656,62
2A1CR34AMCOR PLC22,6927,5830,2832,1230,1535,34
3A1DM34ARCHER DANIE58,4743,7336,0732,9836,9134,47
4A1EG34AEGON LTD28,1725,8425,1124,6124,7931,12
5A1EN34ALLIANT ENER87,0363,4163,12---
6A1EP34AMERICAN ELE22,6427,2628,3129,3333,38-
7A1ES34AES CORP43,4844,0142,6643,7043,9943,10
8A1IV34APARTMENT IN79,1455,6249,6345,3641,5839,76
9A1KA34AKAMAI TECHN52,6549,9945,4143,4044,6538,47
10A1LB34ALBEMARLE CO46,0056,0461,6957,6259,9253,80
11A1LK34ALASKA AIR G36,2287,6097,7089,16--
12A1LL34BREAD FINAN53,1753,3751,9847,7445,7851,70
13A1MD34ADVANCED MIC42,3439,6143,9744,9046,8847,53
14A1MT34APPLIED MATE58,0047,5647,1747,7249,4643,43
15A1NE34ARISTA NETWO93,51283,87202,70167,76146,99109,30
16A1ON34AON PLC29,4562,0561,29---
17A1PH34AMPHENOL COR44,8239,2089,0282,07--
18A1RE34ALEXANDRIA R33,4132,4728,9828,5528,2433,78
19A1TH34AUTOHOME INC35,7735,9137,9139,7439,0348,81
20A1UT34AUTODESK INC28,4830,8326,3030,3730,4335,37
21A1VB34AVALONBAY CO28,6630,4129,8527,0826,4729,12
22A1ZN34ASTRAZENECA33,9330,3534,8631,6830,3930,85
23A2FY34AFYA LTD91,7999,44101,3994,0984,43-
24A2RE34ARES MANAGEM26,2228,0127,9128,2727,5529,09
25A2RW34ARROW ELECTR56,6272,82----
26A2ZT34AZENTA INC154,66167,28----
27AALL34AMERICAN AIR40,9548,4643,4143,8842,0341,77
28AAPL34APPLE33,8127,6325,2126,3625,4223,42
29ABBV34ABBVIE32,5036,7732,5830,5228,9729,20
30ABTT34ABBOTT34,6728,8828,0030,0828,6881,42
31ABUD34AB INBEV25,8431,1129,7130,2328,1328,28
32ADBE34ADOBE INC32,6637,9137,7237,3338,5336,18
33AIRB34AIRBNB29,6545,7038,1338,8437,9338,90
34AMGN34AMGEN31,4733,3732,7632,5933,7032,02
35AMZO34AMAZON20,3527,6527,1128,5527,0830,72
36APTV34APTIV PLC74,8973,6779,4680,9273,28-
37ARMT34ARCELOR47,4339,9434,6932,6732,1431,24
38ASML34ASML HOLD47,6942,0246,7848,3846,4641,64
39ATTB34ATT INC27,7526,2725,1226,3724,8726,39
40AVGO34BROADCOM INC77,6676,8862,75274,76238,94170,57
41AXPB34AMERICAN EXP23,7026,9528,8627,8826,2725,79
42B1AM34BROOKFIELD C25,5728,8327,5329,4230,0948,14
43B1BT34TRUIST FINAN33,7261,1795,53---
44B1CS34BARCLAYS PLC62,0945,4338,5847,6044,6441,76
45B1IL34BILIBILI INC51,7881,9783,4477,4675,5568,26
46B1LL34BALL CORP63,9467,2572,7667,79--
47B1ME34BEIGENE LTD------
48B1NT34BIONTECH SE47,8949,9750,4648,4743,9841,29
49B1PP34BP PLC39,2635,0032,9430,8628,3228,62
50B1SA34BANCO SANTAN22,2722,1323,0323,1523,6025,51
51B1SX34BOSTON SCIEN16,7021,3620,7721,3420,4921,35
52B1TI34BRITISH AMER57,6638,7630,6628,6027,7026,23
53B2HI34BILL HOLD151,61103,9580,0470,7867,2168,85
54B2LN34BLACKLINE IN83,57-----
55B2RK34BRUKER CORP87,7886,4390,78---
56B2YN34BEYOND MEAT70,3074,6272,2475,1883,6482,24
57BABA34ALIBABAGR47,6845,2243,5140,7038,3938,14
58BCSA34SANTANDER53,2545,7836,6934,9432,0633,37
59BERK34BERKSHIRE21,0621,6720,7420,1819,1017,61
60BIDU34BAIDU INC46,6647,0344,4441,3540,3342,99
61BILB34BILBAOVIZ30,8741,7838,5338,2536,8744,64
62BKNG34BOOKING38,0034,9630,9232,7932,7531,90
63BLAK34BLACKROCK36,4032,0226,5726,0824,7524,85
64BMYB34BRISTOLMYERS41,8643,3647,9642,4538,5135,20
65BOAC34BANK AMERICA24,9626,1825,0025,0523,4325,27
66BONY34BNY MELLON40,0729,6726,0324,6423,1624,59
67BOXP34BXP INC54,4544,5439,9744,7148,1944,05
68C1AB34CABLE ONE IN84,9460,1163,8865,2771,37-
69C1BL34CHUBB LTD34,1726,9124,9027,9633,08-
70C1BR34CBRE GROUP I95,09115,2996,52---
71C1BS34PARAMOUNT GL24,3841,8737,1747,8855,1162,08
72C1CL34CARNIVAL COR38,2938,2847,0747,8045,5852,09
73C1DN34CADENCE DESI51,7749,5445,6740,3140,11-
74C1DW34CDW CORP73,8857,4970,0362,42--
75C1FG34CITIZENS FIN30,5339,4644,0263,2167,22-
76C1GP34COSTAR GROUP45,9948,3542,0545,8547,3352,36
77C1IC34CIGNA GROUP45,4755,3945,4547,6544,8840,69
78C1MG34CHIPOTLE MEX27,7927,5234,32448,21388,57276,68
79C1NC34CENTENE CORP34,8840,4639,6936,8134,6339,82
80C1NP34CENTERPOINT107,94104,22----
81C1NS34CELANESE COR40,1573,8357,7149,4745,5246,23
82C1RH34CRH PLC24,9624,00----
83C2AC34CACI INTERNL57,8150,9941,8937,2236,13-
84C2CA34FEMSA SAB CV35,8034,9035,5235,6734,64-
85C2HD34CHURCHILL DW122,81-----
86C2HP34CHARGEPOINTH68,4286,3878,1088,3385,58-
87C2OI34COINBASEGLOB56,6796,0485,4880,6982,1383,94
88C2OL34BANCOLOMBIA31,2328,3925,9525,6325,9032,77
89C2PT34CAMDEN PROP47,2857,58----
90C2RN34CERENCE INC141,46265,36----
91C2RW34CROWDSTRIKE49,9444,9441,6149,9747,7445,74
92CATP34CATERPILLAR37,4336,8430,3429,5029,3331,06
93CHCM34CHARTER COMM48,6451,3041,2042,2943,1238,25
94CHVX34CHEVRON26,7426,5824,7124,8223,5323,51
95CLOV34CLOVERHEALTH64,8363,4282,1984,9680,94-
96CMCS34COMCAST47,0739,1931,6731,6429,6231,89
97CNIC34CANAD NATION33,2326,9327,0627,8327,93175,12
98COCA34COCA COLA24,6722,7520,8120,0618,7117,45
99COLG34COLGATE36,6932,4127,4025,4123,1522,37
100COPH34COPHILLIPS27,5029,5731,7529,9028,3729,44
101COTY34COTY INC44,7956,1852,1253,2358,2154,83
102COWC34COSTCO31,5631,5027,6126,2025,2524,63
103CPRL34CANAD KANSAS42,7932,3627,7926,7425,60-
104CRIN34CARTERS INC90,2987,07----
105CRIP34CTRIPCOM36,5949,9368,6363,4660,1367,99
106CSCO34CISCO28,0224,4726,3027,5125,3124,09
107CSXC34CSX CORP20,4929,0527,6727,3825,0831,93
108CTGP34CITIGROUP37,6430,2528,7229,5227,3627,04
109CTSH34COGNIZANT65,0156,3445,4243,0140,1250,46
110CVSH34CVS HEALTH35,9353,8144,5649,6345,4537,38
111D1DG34DATADOG INC37,9849,2344,4343,9341,7055,82
112D1EL34DELL TECHNOL69,8654,1649,3362,6164,8656,80
113D1LR34DIGITAL REAL55,1149,7541,6738,5335,6239,52
114D1OC34DOCUSIGN INC39,2564,5754,0049,1147,7355,50
115D1OW34DOW INC33,0934,2533,4329,7429,7833,65
116D1RI34DARDEN RESTA94,4072,6367,50---
117D1VN34DEVON ENERGY31,8133,3935,1131,8430,8337,03
118D1XC34DXC TECHNOLO132,22146,78119,08---
119D2AR34DARLING INGR77,12-----
120D2AS34DOORDASH INC18,8828,1548,41111,86--
121D2KN34DRAFTKINGS41,4641,3841,4546,0946,4553,84
122D2KS34DICKS SPORT64,4756,7297,01---
123D2OC34DOXIMITY INC114,38100,6787,44107,94--
124D2OX34AMDOCS LTD71,35-----
125DBAG34DEUTSCHE AK36,4230,8931,5433,4933,6337,46
126DEAI34DELTA39,4241,3940,2036,7037,4450,08
127DEEC34DEERE CO32,1836,6729,9329,0227,6028,05
128DEOP34DIAGEO PL31,3129,8026,2825,3724,0724,92
129DGCO34DOLLAR GENER31,2936,5363,0655,2050,32182,07
130DHER34DANAHER CORP35,8430,8330,0629,6527,6031,84
131DISB34WALT DISNEY25,6228,0225,2225,4729,1028,11
132DUKB34DUKE ENERGY19,7632,1929,0625,8926,5929,83
133DVAI34DAVITA INC24,9140,8250,5283,3177,48-
134E1CO34ECOPETROL SA42,6138,1332,6631,3031,5933,27
135E1DU34NEW ORIENTAL110,5776,3469,9163,8059,7057,25
136E1QN34EQUINOR ASA36,5837,1437,0233,8931,7732,87
137E1QR34EQUITY RESID66,5747,8338,8035,9838,0834,41
138E1RI34ERICSSON LM58,3248,4139,8940,5138,8841,60
139E1TN34EATON CORP P66,4845,6342,2339,3639,30142,35
140E1TR34ENTERGY CORP30,6690,71----
141E1WL34EDWARDS LIFE25,5726,0929,4251,0946,9939,27
142E1XC34EXELON CORP23,7829,9027,6824,7226,6137,77
143E2EF34EURONETWORLD32,5930,8435,2034,3436,38-
144E2NP34ENPHASE ENER33,2168,2369,5264,2065,0467,30
145E2TS34ETSY INC76,8868,6860,9555,7853,8565,86
146E2XA34EXACT SCIENC63,94102,1799,0484,54100,03-
147EAIN34ELECTR ARTS75,3445,9435,4632,3629,4929,39
148EBAY34EBAY22,7443,9235,8735,0333,4838,87
149ELCI34ESTEE LAUDER76,2775,9562,6255,3152,6751,06
150EQIX34EQUINIX INC19,1832,7528,0729,1232,4928,73
151EXGR34EXPEDIA GROU75,8859,3266,2275,2971,31-
152EXXO34EXXON MOBIL24,5525,7623,6823,0622,5124,57
153F1AN34DIAMONDBACK55,3580,3169,5070,8466,2174,93
154F1IS34FISERV INC30,2731,3636,1852,2451,60-
155F1MC34FMC CORP139,6589,4668,0060,4157,6348,75
156F1NI34FIDELITY NAT28,2227,4028,4728,9431,4649,23
157F1RA34FRANKLIN RES85,7763,0759,4259,7762,16-
158F1SL34FASTLY INC65,4981,87101,13126,52116,44114,32
159F1TN34FORTINET INC24,8436,8644,7842,0440,42120,77
160F2IC34FAIR ISAAC C33,9238,0444,5442,2652,37-
161F2NV34FRANCONEVADA99,2661,9147,8643,6341,4442,82
162F2RT34FIRST IND RT76,7055,0646,4547,03--
163FCXO34FREEPORT41,2052,7446,3542,6942,1841,90
164FDMO34FORD MOTORS50,8840,0733,7840,9839,1638,25
165FFTD34FIFTH THIRD148,40135,74----
166FSLR34FIRST SOLAR73,4860,6256,9459,8555,4856,06
167G1DS34GDS HOLDINGS140,11107,6490,5184,18100,55116,07
168G1FI34GOLD FIELDS39,8941,6044,1146,2447,5448,92
169G1LL34GLOBE LIFE I41,7742,49331,03---
170G1LP34GALAPAGOS NV41,8446,6443,7138,8036,4143,98
171G1LW34CORNING INC43,7341,0590,7875,3368,54-
172G1PC34GENUINE PART94,7289,21----
173G1SK34GSK PLC41,5933,5332,9730,5928,2829,47
174G2EV34GE VERNOVA145,72-----
175G2ME34GLOBUS MEDIC36,8036,47----
176GDBR34GEN DYNAMICS28,4628,4526,8924,7723,7931,46
177GEOO34GEAEROSPACE33,1931,3632,1833,4943,7943,40
178GILD34GILEAD19,1729,1631,8033,4638,8839,37
179GMCO34GENERAL MOT44,7050,7844,4542,5038,5736,23
180GOGL34ALPHABET30,4032,5328,6327,0128,5629,51
181GPRK34GEOPARK LTD49,9358,5653,4152,1065,60-
182GPRO34GOPRO91,9486,1669,7665,1966,8365,26
183GPSI34GAP82,9864,1874,0565,6467,9374,15
184GSGI34GOLDMANSACHS33,6539,4034,3932,2829,6127,00
185H1AS34HASBRO INC54,5255,9169,0467,8862,48-
186H1BA34HUNTINGTON B130,0782,0887,4881,53--
187H1CA34HCA HEALTHCA35,6338,0638,5335,1634,41168,56
188H1II34HUNTINGTON I85,0687,2968,7664,6357,33-
189H1LT34HILTON WORLD28,9727,7633,43289,81252,15-
190H1OG34HARLEY-DAVID60,6959,5859,5254,3152,2154,11
191H1PE34HEWLETT PACK62,6362,6964,5762,7365,50-
192H1SB34HSBC HOLDING22,6623,4924,0323,2124,8823,67
193H1UM34HUMANA INC41,2857,8853,8546,6048,5340,29
194H2UB34HUBSPOT INC32,2940,8135,9444,8646,30-
195HOME34HOME DEPOT24,1826,2228,8627,9125,6423,70
196HONB34HONEYWELL45,1545,9835,8332,8935,0531,71
197HOND34HONDA MO37,5748,1138,5434,5731,7131,69
198HPQB34HP COMPANY43,4540,6935,1434,5531,7728,90
199HSHY34HERSHEY CO45,0041,5337,8633,6835,5947,56
200I1DX34IDEXX LABORA54,7752,1865,7770,1365,78-
201I1EX34IDEX CORP39,2766,21----
202I1PC34INTERNATIONA50,6448,7749,9966,3071,97-
203I1QY34IQIYI INC76,6273,7883,9875,5773,8969,55
204I1RP34TRANE TECH91,6372,7456,7052,1960,29-
205I1SR34INTUITIVE SU38,0529,5030,5329,3728,3860,48
206I1VZ34INVESCO LTD58,9158,6454,7557,3267,50-
207I2NG34INGREDION IN114,84-----
208IBMB34IBM48,0033,3733,4831,7331,1927,88
209INGG34ING GROEP16,5624,8524,2926,8026,4439,28
210INTU34INTUIT INC19,4742,0641,6636,4533,27177,46
211ITLC34INTEL51,8749,5149,6854,8651,3546,08
212J1EF34JEFFERIES FI51,6582,84101,65---
213J1EG34JACOBS SOLUT48,7764,78----
214J1NP34JUNIPER NETW30,1829,0923,6543,00--
215JDCO34JD COM59,7461,9160,0453,9654,6251,27
216JNJB34JOHNSON25,7024,9621,7222,3020,7220,14
217JPMC34JPMORGAN22,8429,1226,8226,4725,2123,91
218K1BF34KB FINANCIAL37,3650,1076,6875,9973,52-
219K1EL34KELLANOVA15,0020,3633,0131,6329,7732,54
220K1LA34KLA CORP38,6636,6847,5645,0943,9739,11
221K1SS34KOHLS CORP39,5274,2477,6776,3872,56-
222K2CG34KINGSOFT CHL110,91136,95122,39106,02107,36102,01
223KHCB34KRAFT HEINZ30,7629,2226,9726,7926,3723,33
224L1DO34LEIDOS HOLDI80,5164,5547,7440,6437,8232,70
225L1MN34LUMEN TECH69,8882,7389,26129,76116,55106,87
226L1RC34LAM RESEARCH45,3648,47322,13264,85230,27240,54
227L1UL34LULULEMON AT41,3255,8848,4548,2047,9550,68
228L1YB34LYONDELLBASE32,3935,8647,8847,6148,25-
229L1YG34LLOYDS BANKI36,8934,7832,6030,2430,1530,54
230L1YV34LIVE NATION17,0529,2023,8128,5928,7730,98
231L2PL34LPL FINCL HD24,4229,6633,5037,28--
232L2RN34STRIDE INC39,9733,9588,02---
233LBRD34LIBERTY BROA34,4038,3649,9946,6046,94-
234LILY34LILLY42,4042,5037,0637,2236,9834,79
235LOWC34LOWES COMPA37,3736,8236,7434,7433,19167,55
236M1CH34MICROCHIP TE53,0962,5262,6368,4098,66-
237M1DB34MONGODB INC40,0862,9357,2867,6263,5059,93
238M1NS34MONSTER BEVE37,1132,2735,4531,9029,4256,31
239M1RN34MODERNA INC98,7486,6071,7971,7169,4259,37
240M1SC34MSCI INC36,4338,4843,3140,5340,13179,32
241M1SI34MOTOROLA SOL19,9133,9940,5643,6041,65-
242M1TA34META PLAT24,0431,9828,8632,7934,2634,35
243M1TC34MATCH GROUP40,0861,1654,8651,1351,7466,14
244M1TT34MARRIOTT INT20,5723,5525,7424,5224,6236,91
245M2KS34MKS INSTRUME71,67171,52----
246M2PM34MP MATERIALS106,2196,7589,8281,93--
247M2PW34MEDICAL P TR48,5550,5377,9572,5394,8483,55
248M2RV34MARVELL TEC88,2181,0671,1563,4661,5961,23
249M2ST34MICROSTRATEG54,42112,9795,68276,62249,60200,26
250MCDC34MCDONALDS19,5322,2221,5723,0522,2819,95
251MCOR34MOODYS CORP32,3034,4333,7032,6742,4644,04
252MDLZ34MONDELEZ INT34,1740,0133,2830,3228,1826,98
253MELI34MERCADOLIBRE27,3545,0837,8734,8333,8035,82
254MMMC343M23,5625,7725,4233,9134,2032,11
255MOOO34ALTRIA GROUP26,8539,6233,9130,7829,2726,90
256MRCK34MERCK36,7640,4231,9831,2828,9026,24
257MSBR34MORGAN STAN36,1341,2134,8532,7832,5330,67
258MSCD34MASTERCARD27,1828,0625,3823,9823,6721,56
259MSFT34MICROSOFT25,5324,1523,6125,1224,7724,55
260MUTC34MICRON TECHN72,3571,8463,1461,5060,2049,78
261N1BI34NEUROCRINE B96,6562,1458,0251,2948,9550,05
262N1DA34NASDAQ INC16,7122,8921,5522,6823,0223,86
263N1EM34NEWMONT GOLD35,0539,0651,5445,9845,3339,55
264N1GG34NATIONAL GRI32,6524,5425,4034,5632,10-
265N1OV34NOV INC80,24132,96138,95---
266N1OW34SERVICENOW62,9545,8737,6341,4240,2547,25
267N1RG34NRG ENERGY I68,5252,5846,1946,7147,10-
268N1TA34NETAPP INC29,9436,7733,5965,8761,37-
269N1UE34NUCOR CORP36,5556,6949,4349,7644,92181,06
270N1VO34NOVO NORDISK53,9261,7548,3644,8143,1660,01
271N1VS34NOVARTIS AG26,6230,2225,3625,0923,6125,64
272N1WG34NATWEST GROU36,9930,6730,5130,4730,12-
273N2ET34CLOUDFLARE77,0765,3558,3263,1363,9591,33
274N2LY34ANNALY CAPTL23,8026,4326,6925,5627,09100,68
275N2VC34NOVOCURE69,54154,83146,50153,21--
276NETE34NETEASE42,0045,8744,5142,0040,0240,09
277NEXT34NEXTERA ENER38,3936,5132,8533,1231,0629,83
278NFLX34NETFLIX32,6329,4428,8126,9528,9232,26
279NIKE34NIKE33,5828,9029,5636,7734,3032,97
280NOCG34NORTHROP GRU30,5931,0435,4035,1342,1144,26
281NOKI34NOKIA CORP30,6339,1137,1235,8035,4536,97
282NVDC34NVIDIA CORP80,0956,4851,21270,74236,33170,52
283O1DF34OLD DOMINION92,6968,22130,27---
284O1KT34OKTA INC39,6348,6362,0169,0568,4179,07
285O1MC34OMNICOM GROU26,3333,9929,0626,1924,9526,59
286O2HI34OMEGA HEALTH27,9242,5860,0356,0353,19-
287O2NS34ON SEMICONDU61,9460,5260,8455,7856,4753,80
288ORCL34ORACLE63,1952,6844,4242,8940,4236,97
289ORLY34OREILLY AUT36,5035,7235,9736,1534,92-
290OXYP34OCCIDENT PTR37,7130,5729,6727,9827,5028,02
291P1DD34PDD HOLDING47,8853,8672,9063,0759,0957,69
292P1GR34THE PROGRESS24,6827,4826,4325,8925,0732,79
293P1HC34PARKER-HANNI28,5047,5668,5359,2253,48-
294P1HM34PULTEGROUP I68,5478,2375,8869,72--
295P1LD34PROLOGIS INC42,9439,7040,3336,5834,0330,63
296P2AN34PALOALTO NET53,57152,29111,8493,3288,9974,71
297P2AT34UIPATH INC51,8856,8447,5166,7461,2177,03
298P2AX34PATRIA INVST53,1141,53----
299P2EG34PEGASYSTEMS119,38114,48----
300P2IN34PINTERESTINC69,0857,8852,0255,7567,39-
301P2LT34PALANTIRTECH76,6369,6262,4959,3059,2767,19
302P2NB34PENUMBRA28,01122,8889,6286,87--
303PAGS34PAGSEGURO48,6652,8550,9246,6543,4446,48
304PEPB34PEPSICO INC23,9928,1627,9326,3325,4122,26
305PFIZ34PFIZER26,4332,0927,6627,6727,3826,10
306PGCO34PG17,6628,2225,7025,9323,7721,74
307PHMO34PHILIP MORRI35,2830,4134,4532,7630,3330,26
308PYPL34PAYPAL HOLD60,2949,2642,8339,3537,7838,68
309Q1UA34QUANTA SERVI82,4364,80355,69---
310QCOM34QUALCOMM30,7932,5233,1541,3639,0936,02
311R1CL34ROYAL CARIBB55,8741,8742,7840,8740,6654,70
312R1IN34REALTY INCOM35,5434,2527,8925,7323,5822,87
313R1MD34RESMED INC32,7550,3074,70---
314R1OK34ROCKWELL AUT91,71100,9578,75---
315R1SG34REPUBLIC SER63,8952,5259,39---
316R1YA34RYANAIR HOLD39,01196,05148,22136,99--
317R2BL34ROBLOX CORP56,7746,9752,8848,1052,8260,60
318R2DF34REDFIN CORP72,4776,7282,5280,7792,61-
319REGN34REGENERON PH34,3441,5937,2734,0534,87181,82
320RIGG34TRANSOCEAN66,9357,6053,1452,7250,9152,00
321RIOT34RIO TINTO27,1630,3627,7325,5225,1626,80
322ROXO34NU HOLDINGS38,3746,8043,7743,2040,70-
323RYTT34RAYTHEONTECH20,9824,3521,6324,2023,0826,34
324S1BS34SIBANYE STIL48,7054,1361,2559,0860,2157,11
325S1HW34THE SHERWIN24,7831,7827,8329,6426,9230,22
326S1LG34SL GREEN REA46,1044,0037,8838,2138,7055,06
327S1MF34SUMITOMO MIT51,0740,3651,2650,1050,56-
328S1NP34SYNOPSYS INC38,9144,5641,8539,7537,9443,91
329S1PO34SPOTIFY TECH52,2147,2740,9742,5842,7940,61
330S1RE34SEMPRA33,4631,4026,4024,4575,93-
331S1SL34SKYWORKS SOL130,4998,5591,87---
332S1TX34SEAGATE HOLD72,7188,1794,8486,6978,12-
333S1WK34STANLEY BLAC37,3665,5353,9347,7350,43-
334S1YF34SYNCHRONY FI37,3961,9479,8877,0269,76-
335S2EA34SEA LTD31,7435,9137,8637,2938,2255,15
336S2ED34SOLAR TECH60,67116,82111,65110,83102,9792,88
337S2FM34SPROUTS FARM31,4770,9155,3653,4752,50-
338S2GM34SIGMA LITHM50,9854,8958,3456,8262,88-
339S2HO34SHOPIFY INC52,8560,8348,5049,5252,0854,34
340S2NA34SNAP INC66,2663,5158,4267,5778,9269,23
341S2NW34SNOWFLAKE33,9369,3858,3254,7154,4355,92
342S2TA34STAG INDUSTR20,0927,7429,8330,3928,0428,64
343S2UI34SUN COMMUN30,9542,4438,7035,2237,2732,65
344SAPP34SAP SE15,9725,6929,4531,1232,5936,32
345SBUB34STARBUCKS28,9129,0940,7137,6238,6632,60
346SIMN34SIMON PROP27,1024,4324,3024,4024,0224,33
347SLBG34SCHLUMBERGER44,0738,4835,4733,6933,0655,55
348SNEC34SONY GROUP24,1132,87227,91186,98162,45116,35
349SPGI34SP GLOBAL20,1129,9226,4323,7622,91160,41
350SSFO34SALESFOR INC36,2843,8835,5137,4635,4133,02
351STZB34CONSTELLATIO67,6749,0439,5734,5634,5335,97
352T1AL34TAL EDUCATIO60,1153,8259,6457,3367,8268,95
353T1AM34ATLASSIAN CO56,7360,6569,1666,0565,8976,10
354T1EC34TECHNIPFMC P41,7552,3453,3053,9358,30-
355T1EV34TEVA PHARMAC75,4775,7758,6354,7359,3456,89
356T1LK34PT TELEKOMUN70,0254,3856,8758,40--
357T1MU34T-MOBILE US29,8032,2827,2725,5923,9025,52
358T1OW34AMERICAN TOW38,3338,1333,4432,6731,0830,40
359T1RI34TRIPADVISOR82,7668,3185,9584,7784,8484,85
360T1SC34TRACTOR SUPP560,95327,55233,72314,44273,30-
361T1TW34TAKE-TWO INT70,0448,1539,1035,7735,0233,13
362T1WL34TWILIO INC74,8152,2548,8944,0551,1370,79
363T2DH34TELADOCHEALT81,6277,4675,3067,9367,1770,68
364T2ND34TAND DIABETE74,7969,1571,1179,13113,60-
365T2TD34TRADE DESK86,4262,1949,4151,8651,2867,38
366TEXA34TEXAS INC38,9835,4832,9930,7929,3527,63
367TGTB34TARGET CORP35,0761,7251,8247,6145,6541,23
368TLNC34TELEFONIC32,5140,8232,4730,4027,9226,43
369TMCO34TOYOTAMO34,2438,9733,6931,8430,1527,93
370TMOS34THERMFISCHER28,7432,9329,9128,7026,2928,88
371TPRY34TAPESTRY INC126,7698,1899,2688,0979,37-
372TSLA34TESLA INC53,7673,1964,7663,1461,6155,82
373TSMC34TAIWANSMFAC67,5351,1445,3147,4545,1539,32
374TSNF34TYSON FOODS36,1340,7942,8739,6441,83-
375TXSA34TERNIUMSA22,2531,8332,7730,9332,4435,14
376U1AL34UNITED AIRLI34,3137,8545,2850,1549,7255,11
377U1BE34UBER TECH IN54,1047,6045,0944,8743,6241,93
378U1LT34ULTA BEAUTY32,2643,9739,9345,0948,5058,07
379U1RI34UNITED RENTA36,9165,8750,9447,4344,09195,76
380U2NF34UNITED NATUR43,5664,04----
381U2PS34UPSTART HOLD62,54130,81114,00103,1596,11109,52
382U2ST34UNITY SOFTWR42,8668,3863,1367,1163,7566,42
383ULEV34UNILEVER25,6330,8427,1525,4924,5621,20
384UNHH34UNITEDHEALTH31,7340,7133,5231,5031,0728,12
385UPSS34UPS63,6842,5634,4534,5633,6431,55
386USBC34US BANCORP31,5640,0834,3538,0938,4442,65
387USSX34US STEEL44,2355,7164,3357,7256,1856,86
388V1IP34VIPSHOP HOLD79,0560,2561,6968,9564,3771,19
389V1OD34VODAFONE GRO28,0733,3427,2429,1128,8728,62
390VERZ34VERIZON20,9923,7923,5124,1923,5324,26
391VFCO34VF CORP42,2882,3187,5090,6583,54-
392VISA34VISA INC23,7726,5426,6924,5823,0422,07
393VLOE34VALERO ENER43,9442,4445,0440,9440,2644,41
394VRSN34VERISIGN INC22,0557,6668,2771,42--
395VRTX34VERTEX PHARM27,3542,0234,0530,6529,0631,41
396W1AB34WABTEC CORP21,9222,7423,1523,7022,1129,92
397W1BD34WARNER DISCO29,4452,8854,0550,6949,6154,62
398W1DA34WORKDAY INC76,7669,9470,52181,67159,45-
399W1EL34WELLTOWER IN33,9727,4924,7726,0624,8025,62
400W1IX34WIX.COM LTD44,0064,8752,5853,3355,5674,95
401W1MC34WASTE MANAG21,6920,3522,3724,1122,7322,69
402W1MG34WARNER MUSIC27,0229,1726,2530,7829,7833,34
403W1SO34WATSCO INC105,15120,48----
404W1YN34WYNN RESORTS153,4092,22125,38---
405W2OL34WOLFSPEED IN116,99164,48143,02140,53138,30-
406W2YF34WAYFAIR INC104,50100,09102,1198,8099,21-
407WALM34WAL MART19,3323,9824,8024,85110,7479,33
408WFCO34WELLS FARGO33,9836,5733,7733,4331,1729,88
409WGBA34WALGREENS77,8585,7672,0370,2563,4050,50
410WUNI34WESTERNUNION45,2039,6438,5538,0143,7050,52
411X1YZ34BLOCK INC.------
412XRXB34XEROX CORP73,5964,4760,5972,2174,3977,68
413Y2PF34YPF SA31,5348,2351,4149,66--
414Z1IO34ZIONSBANCORP141,52150,26130,31111,20--
415Z1OM34ZOOM COMMS35,7940,3541,8138,1437,5338,60
416Z1TS34ZOETIS INC24,0230,8726,4328,8429,5528,67
417Z2LL34ZILLOW GROUP55,7877,41117,02---


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito