Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 13/06/2025

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	9,71	16,05	17,10	15,89	14,92	14,37
	1	A1AP34	ADVANCE AUTO	168,31	106,46	87,77	76,52	72,27	69,18
	2	A1EG34	AEGON LTD	21,93	39,13	33,04	30,30	28,68	30,61
	3	A1ES34	AES CORP	61,83	56,22	50,68	49,10	48,45	46,85
	4	A1IV34	APARTMENT IN	40,12	40,65	48,47	46,83	44,26	40,04
	5	A1JG34	ARTHUR J GAL	70,36	77,91	-	-	-	-
	6	A1LB34	ALBEMARLE CO	61,36	75,06	60,88	62,29	62,51	56,78
	7	A1LL34	BREAD FINAN	48,04	55,32	54,39	53,09	49,88	50,97
	8	A1MD34	ADVANCED MIC	34,31	63,63	53,11	50,13	49,81	48,42
	9	A1MP34	AMERIPRISE F	25,48	36,18	30,39	29,78	28,40	25,79
	10	A1MT34	APPLIED MATE	45,55	63,22	55,37	52,93	52,63	46,89
	11	A1NE34	ARISTA NETWO	39,42	83,70	79,39	173,64	152,38	112,78
	12	A1RE34	ALEXANDRIA R	50,22	42,66	37,33	34,61	33,03	33,83
	13	A1SU34	ASSURANT INC	77,59	99,38	-	-	-	-
	14	A1TH34	AUTOHOME INC	31,56	33,09	34,59	37,53	38,20	46,01
	15	A1TT34	ALLSTATE COR	44,35	47,87	41,95	39,30	38,22	-
	16	A1UT34	AUTODESK INC	19,45	29,97	30,96	30,10	30,93	35,04
	17	A1WK34	AMERICAN WAT	28,90	40,23	36,97	41,51	42,61	-
	18	A1ZN34	ASTRAZENECA	31,07	31,99	29,66	32,48	31,62	28,79
	19	A2FY34	AFYA LTD	54,23	70,17	95,47	94,80	88,37	-
	20	A2MB34	AMBARELLA IN	125,79	100,52	81,13	76,88	77,27	-
	21	A2RE34	ARES MANAGEM	24,17	56,84	47,48	41,83	39,39	34,21
	22	A2XO34	AXON ENTERPR	23,21	46,40	56,05	57,89	57,91	-
	23	AALL34	AMERICAN AIR	42,82	67,46	55,66	54,72	50,29	45,77
	24	AAPL34	APPLE	25,38	44,91	38,40	34,20	32,01	27,33
	25	ABBV34	ABBVIE	16,53	37,06	32,29	34,10	32,14	30,10
	26	ABTT34	ABBOTT	18,99	26,73	29,31	28,27	30,42	28,63
	27	ABUD34	AB INBEV	20,67	28,92	31,17	29,70	29,63	27,49
	28	ADBE34	ADOBE INC	40,28	42,05	42,57	42,02	40,71	37,47
	29	AIRB34	AIRBNB	39,08	49,14	45,55	45,05	43,05	38,63
	30	AMGN34	AMGEN	35,06	32,04	52,11	46,39	43,75	37,54
	31	AMZO34	AMAZON	22,14	45,66	36,28	34,35	34,25	30,46
	32	ARMT34	ARCELOR	27,88	43,31	49,29	44,99	41,28	35,13
	33	ASML34	ASML HOLD	27,99	54,00	49,55	48,76	50,00	43,23
	34	ATTB34	ATT INC	21,53	25,13	28,25	27,39	26,98	26,17
	35	AVGO34	BROADCOM INC	37,38	59,48	71,33	62,36	240,04	171,70
	36	AXPB34	AMERICAN EXP	76,12	61,15	53,76	48,07	43,76	34,50
	37	AZOI34	AUTOZONE INC	32,21	33,04	28,56	27,52	26,88	31,08
	38	B1AM34	BROOKFIELD C	29,92	39,06	36,31	32,81	32,90	37,97
	39	B1CS34	BARCLAYS PLC	19,56	42,53	48,55	43,37	49,17	42,30
	40	B1FC34	BROWN FORMAN	152,39	116,96	-	-	-	-
	41	B1IL34	BILIBILI INC	50,13	58,56	69,33	78,32	73,75	69,02
	42	B1NT34	BIONTECH SE	68,29	66,99	56,48	57,60	52,88	45,97
	43	B1PP34	BP PLC	19,75	35,88	35,74	34,10	32,13	28,24
	44	B1SA34	BANCO SANTAN	25,97	25,15	22,54	22,18	23,29	24,01
	45	B1SX34	BOSTON SCIEN	21,67	26,27	25,24	23,53	22,77	22,67
	46	B1TI34	BRITISH AMER	18,56	25,58	34,79	30,54	28,49	26,29
	47	B2AP34	CREDICORP LT	105,48	69,02	64,25	-	-	-
	48	B2HI34	BILL HOLD	39,56	58,88	81,72	75,25	70,35	65,82
	49	B2UR34	BURLINGTONST	45,36	66,09	128,20	109,77	-	-
	50	B2YN34	BEYOND MEAT	78,44	69,76	70,81	68,05	73,49	78,05
	51	BABA34	ALIBABAGR	27,20	45,74	49,33	48,44	44,26	39,20
	52	BCSA34	SANTANDER	21,53	43,70	43,41	40,88	38,72	34,02
	53	BERK34	BERKSHIRE	14,99	22,56	23,98	22,66	22,17	19,30
	54	BIDU34	BAIDU INC	27,41	44,04	46,92	46,69	43,59	40,69
	55	BILB34	BILBAOVIZ	31,80	36,70	40,72	40,77	40,04	40,64
	56	BKNG34	BOOKING	28,57	42,41	40,07	36,47	36,31	32,69
	57	BLAK34	BLACKROCK	20,45	40,50	37,62	33,35	30,96	26,56
	58	BOAC34	BANK AMERICA	20,65	37,51	35,34	32,97	31,26	27,69
	59	BOEI34	BOEING	27,85	49,27	42,65	41,78	41,99	39,33
	60	BOXP34	BXP INC	37,63	53,69	46,32	43,79	46,30	45,16
	61	C1AB34	CABLE ONE IN	69,66	133,62	103,31	92,93	87,32	-
	62	C1AG34	CONAGRA BRAN	87,48	75,10	68,06	-	-	-
	63	C1BR34	CBRE GROUP I	31,88	35,58	82,10	80,74	74,56	-
	64	C1BS34	PARAMOUNT GL	20,33	24,88	32,00	32,47	39,07	54,88
	65	C1CI34	CROWN CASTLE	45,94	47,46	50,37	44,07	41,60	42,69
	66	C1CL34	CARNIVAL COR	68,88	76,25	60,41	58,58	56,34	55,44
	67	C1DN34	CADENCE DESI	46,84	46,52	47,95	45,84	41,85	48,60
	68	C1GP34	COSTAR GROUP	56,12	45,53	45,28	41,71	44,58	52,41
	69	C1HK34	CHECK POINT	75,34	74,67	64,22	-	-	-
	70	C1MG34	CHIPOTLE MEX	29,18	36,56	33,96	33,94	388,66	276,53
	71	C1NS34	CELANESE COR	49,35	77,17	72,84	71,59	63,77	53,77
	72	C1PB34	CAMPBELL CO	52,11	51,44	65,81	-	-	-
	73	C1PR34	COPART INC	44,40	48,72	43,04	89,53	113,88	-
	74	C1RH34	CRH PLC	23,58	37,26	31,89	-	-	-
	75	C1RR34	CARRIER GLOB	75,19	71,07	63,59	69,72	63,17	-
	76	C1TV34	CORTEVA INC	27,49	35,30	33,06	32,19	37,18	37,29
	77	C2AC34	CACI INTERNL	41,54	51,85	48,19	45,82	42,20	39,49
	78	C2HP34	CHARGEPOINTH	138,87	125,16	110,38	100,97	99,98	105,61
	79	C2OI34	COINBASEGLOB	59,77	80,87	80,34	89,04	83,69	80,24
	80	C2OL34	GRUPOCIBEST	33,97	39,30	35,53	32,20	30,35	30,03
	81	C2OU34	COURSERA INC	40,98	88,99	92,99	86,77	-	-
	82	C2RN34	CERENCE INC	93,35	131,92	151,75	-	-	-
	83	C2RS34	CRISPR THERA	54,36	84,99	81,74	87,82	92,92	-
	84	C2RW34	CROWDSTRIKE	40,67	52,59	55,00	49,94	51,18	47,38
	85	CATP34	CATERPILLAR	19,20	39,24	38,91	35,28	33,83	32,42
	86	CHCM34	CHARTER COMM	41,67	46,05	43,15	42,35	42,87	39,05
	87	CHME34	CME GROUP	25,00	30,50	35,57	36,66	40,13	-
	88	CHVX34	CHEVRON	20,55	33,23	31,53	29,58	28,46	25,60
	89	CLOV34	CLOVERHEALTH	96,67	84,48	70,33	78,80	84,86	91,18
	90	CLXC34	CLOROX CO	40,38	66,89	77,34	69,12	-	-
	91	CMCS34	COMCAST	22,48	27,04	33,48	31,17	30,62	31,95
	92	CNIC34	CANAD NATION	22,62	31,29	29,08	28,47	28,58	174,48
	93	COCA34	COCA COLA	16,95	20,69	22,89	22,16	21,51	18,57
	94	COLG34	COLGATE	25,29	28,78	32,92	30,15	28,07	24,72
	95	COPH34	COPHILLIPS	28,94	47,65	43,67	40,21	38,27	32,40
	96	COTY34	COTY INC	42,77	50,52	52,43	56,22	52,31	55,06
	97	COWC34	COSTCO	29,41	35,44	34,41	31,92	30,15	25,48
	98	CRDA34	CREDIT ACCEP	83,19	116,48	90,44	77,83	108,93	-
	99	CRIP34	CTRIPCOM	44,03	55,49	60,36	66,05	62,81	67,57
	100	CSCO34	CISCO	32,88	37,81	31,37	29,13	29,75	26,20
	101	CTGP34	CITIGROUP	20,42	44,08	39,80	36,91	35,28	29,94
	102	CVSH34	CVS HEALTH	36,89	34,91	44,42	45,28	43,37	40,30
	103	D1DG34	DATADOG INC	33,91	51,24	50,26	46,83	45,90	51,31
	104	D1EL34	DELL TECHNOL	26,74	71,69	64,52	58,64	58,07	60,44
	105	D1EX34	DEXCOM INC	20,77	54,55	44,73	45,33	71,34	65,00
	106	D1LR34	DIGITAL REAL	83,38	61,28	51,99	46,32	43,43	41,77
	107	D1OC34	DOCUSIGN INC	86,22	72,32	68,23	60,54	55,73	52,80
	108	D1OW34	DOW INC	38,69	56,66	46,34	42,10	38,21	36,61
	109	D2AS34	DOORDASH INC	37,39	70,34	54,08	54,71	81,80	-
	110	D2KN34	DRAFTKINGS	43,33	52,80	51,91	48,58	49,34	53,31
	111	D2OC34	DOXIMITY INC	52,25	51,73	70,69	72,36	92,15	-
	112	DBAG34	DEUTSCHE AK	22,23	42,30	39,79	37,03	36,86	36,81
	113	DEAI34	DELTA	92,43	74,73	61,24	53,73	48,70	52,68
	114	DEEC34	DEERE CO	19,45	45,43	40,58	37,20	35,13	29,99
	115	DEOP34	DIAGEO PL	43,37	32,30	30,47	28,54	27,67	26,79
	116	DGCO34	DOLLAR GENER	55,05	43,48	42,19	43,69	53,61	48,06
	117	DHER34	DANAHER CORP	32,05	39,11	35,03	33,64	32,11	32,75
	118	DISB34	WALT DISNEY	23,48	46,18	39,10	35,53	33,10	31,07
	119	DLTR34	DOLLAR TREE	57,71	76,08	90,37	81,14	84,82	-
	120	E1CO34	ECOPETROL SA	18,83	41,54	42,33	38,43	36,18	33,62
	121	E1DU34	NEW ORIENTAL	39,41	39,72	62,45	58,54	57,52	53,61
	122	E1IX34	EDISON INTER	186,93	121,53	-	-	-	-
	123	E1QN34	EQUINOR ASA	27,66	35,42	37,24	38,22	36,11	33,06
	124	E1TN34	EATON CORP P	23,89	45,92	45,71	43,49	40,70	142,87
	125	E1WL34	EDWARDS LIFE	18,54	21,92	23,55	26,68	45,52	38,55
	126	E2EF34	EURONETWORLD	43,51	55,66	48,30	42,52	42,39	182,40
	127	E2NP34	ENPHASE ENER	97,02	85,98	69,72	73,76	70,45	70,10
	128	EAIN34	ELECTR ARTS	29,86	28,73	42,62	36,78	33,58	30,67
	129	ELCI34	ESTEE LAUDER	35,41	53,69	55,39	60,20	55,00	53,57
	130	EQIX34	EQUINIX INC	24,49	32,85	30,24	30,66	29,30	29,55
	131	EXXO34	EXXON MOBIL	21,11	29,98	29,91	27,80	26,50	24,95
	132	F1IS34	FISERV INC	92,62	62,43	49,65	54,43	56,11	-
	133	F1MC34	FMC CORP	44,02	48,71	71,06	60,87	57,53	51,22
	134	F1SL34	FASTLY INC	100,18	92,96	102,88	109,14	119,66	107,15
	135	F2NV34	FRANCONEVADA	39,81	117,05	96,78	80,71	72,21	59,44
	136	FCXO34	FREEPORT	43,05	65,17	57,84	53,81	49,57	44,09
	137	FDMO34	FORD MOTORS	34,30	37,89	38,44	35,35	39,64	37,02
	138	FDXB34	FEDEX CORP	68,61	62,01	55,04	55,42	50,13	47,54
	139	FMXB34	FEMSA	55,29	48,66	54,77	60,29	53,99	-
	140	FSLR34	FIRST SOLAR	63,29	73,93	70,04	66,52	62,30	57,90
	141	G1DS34	GDS HOLDINGS	64,61	99,96	107,01	96,77	90,31	98,00
	142	G1FI34	GOLD FIELDS	53,59	58,95	50,45	48,34	49,19	49,98
	143	G1LO34	GLOBANT SA	114,37	-	-	-	-	-
	144	G1MI34	GENERAL MILL	30,93	42,93	36,60	33,83	41,67	-
	145	G2EV34	GE VERNOVA	37,85	63,40	-	-	-	-
	146	G2ME34	GLOBUS MEDIC	111,80	73,80	58,43	-	-	-
	147	GEHC34	GEHEALTHCARE	-	-	-	-	-	-
	148	GEOO34	GEAEROSPACE	28,21	39,08	34,35	34,98	35,37	37,55
	149	GILD34	GILEAD	37,76	38,11	33,81	33,96	34,61	37,72
	150	GMCO34	GENERAL MOT	38,18	39,56	42,33	44,40	42,48	36,89
	151	GOGL34	ALPHABET	26,17	36,77	33,90	31,71	30,41	29,26
	152	GPRK34	GEOPARK LTD	102,07	77,81	68,65	62,42	59,51	-
	153	GPRO34	GOPRO	225,89	164,01	125,37	110,01	99,50	82,62
	154	GPSI34	GAP	103,94	104,96	96,68	83,29	78,71	77,32
	155	GSGI34	GOLDMANSACHS	25,62	45,41	42,34	40,33	38,02	31,33
	156	H1BI34	HANESBRANDS	114,50	99,27	85,34	80,68	81,83	-
	157	H1EI34	HEICO CORP	42,75	46,36	40,55	43,18	-	-
	158	H1OG34	HARLEY-DAVID	35,10	57,58	55,39	57,38	54,03	55,37
	159	H1SB34	HSBC HOLDING	19,11	35,40	31,85	28,30	28,03	25,03
	160	H1UM34	HUMANA INC	42,48	46,87	51,49	52,46	48,11	43,13
	161	H2UB34	HUBSPOT INC	32,62	57,12	47,77	45,15	48,60	81,99
	162	HOME34	HOME DEPOT	30,56	40,84	36,37	32,03	33,14	27,02
	163	HOND34	HONDA MO	32,56	31,38	37,70	35,93	33,79	32,90
	164	HPQB34	HP COMPANY	40,36	56,45	49,92	44,36	40,99	34,48
	165	I1AC34	IAC INTERACT	108,57	92,94	91,13	86,67	90,98	-
	166	I1EX34	IDEX CORP	19,71	30,68	39,35	-	-	-
	167	I1LM34	ILLUMINA INC	31,35	53,95	52,62	62,09	62,82	55,75
	168	I1QY34	IQIYI INC	52,70	73,05	78,53	80,93	77,39	70,89
	169	I1SR34	INTUITIVE SU	24,92	38,07	37,27	35,01	33,93	33,34
	170	IBMB34	IBM	23,94	34,06	32,98	33,78	31,43	28,34
	171	INGG34	ING GROEP	23,75	28,34	27,92	27,01	27,23	32,37
	172	INTU34	INTUIT INC	51,99	45,47	44,64	42,92	38,95	41,09
	173	ITLC34	INTEL	45,90	57,45	65,00	60,42	62,69	51,97
	174	J1EF34	JEFFERIES FI	62,24	65,16	81,22	91,95	-	-
	175	J1NP34	JUNIPER NETW	20,49	22,44	23,15	22,07	42,08	-
	176	JDCO34	JD COM	39,03	54,71	56,81	59,97	55,71	51,03
	177	JNJB34	JOHNSON	15,50	27,42	26,39	24,23	24,04	21,59
	178	JPMC34	JPMORGAN	18,06	33,02	30,23	30,77	29,26	24,87
	179	K1LA34	KLA CORP	45,60	50,81	43,75	45,61	46,41	41,14
	180	K1RC34	KROGER CO	22,50	29,99	39,83	41,43	41,72	46,52
	181	K1SS34	KOHLS CORP	63,99	104,98	89,95	87,20	83,40	-
	182	K2CG34	KINGSOFT CHL	74,23	126,47	122,35	129,50	115,46	102,95
	183	KHCB34	KRAFT HEINZ	25,46	23,55	28,85	27,96	27,14	24,92
	184	KMBB34	KIMBERLY CL	60,87	46,09	38,03	34,90	37,87	41,09
	185	L1EG34	LEGGETT PL	92,21	78,56	71,89	88,12	78,43	-
	186	L1EN34	LENNAR CORP	34,78	61,69	56,22	50,84	46,44	48,92
	187	L1MN34	LUMEN TECH	69,07	76,87	77,34	77,52	120,38	105,29
	188	L1RC34	LAM RESEARCH	16,81	49,73	49,21	264,57	230,97	240,13
	189	L1UL34	LULULEMON AT	92,04	80,62	69,83	62,00	57,60	56,68
	190	L1VS34	LAS VEGAS SA	71,19	76,95	83,98	90,88	82,33	-
	191	L1YB34	LYONDELLBASE	53,93	59,64	49,97	52,20	52,04	-
	192	L1YG34	LLOYDS BANKI	21,69	29,88	34,55	33,16	31,86	30,67
	193	L1YV34	LIVE NATION	33,52	41,27	35,30	32,96	31,45	31,28
	194	L2AZ34	LUMINAR TECH	87,53	162,04	374,36	316,24	289,28	-
	195	L2PL34	LPL FINCL HD	16,51	39,88	35,85	37,09	39,80	-
	196	L2RN34	STRIDE INC	42,22	44,06	41,99	77,30	85,57	-
	197	L2SC34	LATTICE SEMI	274,06	-	-	-	-	-
	198	LBRD34	LIBERTY BROA	26,05	40,57	37,35	46,79	45,12	-
	199	LILY34	LILLY	33,45	48,45	42,83	41,31	40,74	37,59
	200	LMTB34	LOCKHEED	33,98	34,12	34,92	32,81	31,32	28,94
	201	M1CH34	MICROCHIP TE	71,22	83,90	74,94	70,43	72,58	-
	202	M1CK34	MCKESSON COR	21,95	32,03	50,48	49,80	45,36	-
	203	M1MC34	MARSH E MCLE	31,09	25,49	37,65	37,56	39,16	-
	204	M1NS34	MONSTER BEVE	17,13	19,69	27,36	27,80	30,07	26,29
	205	M1RN34	MODERNA INC	56,85	65,38	76,13	72,28	70,31	62,77
	206	M1SI34	MOTOROLA SOL	50,25	37,83	38,63	41,34	42,77	-
	207	M1TA34	META PLAT	23,64	46,85	40,03	37,40	37,70	35,86
	208	M1TT34	MARRIOTT INT	30,38	40,11	34,06	32,06	30,03	31,48
	209	M1UF34	MITSUBISHI U	83,08	64,33	53,32	48,62	45,62	42,58
	210	M2AS34	MASIMO CORP	180,13	119,80	115,29	99,42	90,80	-
	211	M2PM34	MP MATERIALS	86,59	92,28	96,35	92,01	85,60	-
	212	M2PR34	MONOLI POWER	78,75	82,97	82,45	89,91	87,24	-
	213	M2PW34	MEDICAL P TR	32,57	36,45	60,01	74,13	68,41	85,28
	214	M2RV34	MARVELL TEC	48,11	75,96	80,13	74,79	71,55	63,26
	215	M2ST34	MICROSTRATEG	40,00	78,85	89,95	97,00	243,61	198,63
	216	MACY34	MACY S	52,31	69,35	57,89	52,84	51,61	52,50
	217	MCDC34	MCDONALDS	17,51	20,24	22,49	22,51	22,76	20,86
	218	MELI34	MERCADOLIBRE	27,84	43,05	42,19	41,38	39,06	36,66
	219	MMMC34	3M	24,65	36,07	32,87	30,39	35,21	32,94
	220	MOSC34	MOSAIC CO	30,39	46,78	46,05	42,01	40,12	38,45
	221	MRCK34	MERCK	34,03	42,25	40,93	36,06	34,48	28,26
	222	MSBR34	MORGAN STAN	18,71	45,01	41,98	40,29	37,60	33,84
	223	MSCD34	MASTERCARD	36,30	34,56	30,78	28,90	27,57	23,40
	224	MSFT34	MICROSOFT	11,28	28,43	26,24	25,62	25,94	24,31
	225	MUTC34	MICRON TECHN	31,41	71,77	73,02	67,12	65,05	54,11
	226	N1DA34	NASDAQ INC	13,94	29,27	28,10	25,96	25,50	25,39
	227	N1EM34	NEWMONT GOLD	43,95	45,00	44,31	51,82	47,59	41,59
	228	N1OW34	SERVICENOW	31,51	54,24	53,53	47,60	45,85	44,81
	229	N1RG34	NRG ENERGY I	30,78	81,18	68,07	59,94	57,07	-
	230	N1TA34	NETAPP INC	59,34	56,35	46,56	42,19	64,98	-
	231	N1UE34	NUCOR CORP	45,71	61,62	53,07	53,69	52,31	180,75
	232	N1VO34	NOVO NORDISK	39,52	49,90	56,75	50,94	47,65	62,35
	233	N1WG34	NATWEST GROU	21,43	30,83	31,26	29,72	30,84	43,67
	234	N1XP34	NXP SEMICOND	72,76	64,51	54,27	49,38	51,42	53,95
	235	N2ET34	CLOUDFLARE	39,97	66,43	67,24	61,97	64,15	81,39
	236	N2LY34	ANNALY CAPTL	24,44	28,99	27,12	27,18	26,47	27,26
	237	N2TN34	NUTANIX	94,90	79,10	80,48	70,39	75,29	-
	238	N2VC34	NOVOCURE	76,38	150,08	143,09	152,35	138,64	-
	239	NETE34	NETEASE	34,79	43,50	43,18	43,90	42,37	41,04
	240	NEXT34	NEXTERA ENER	47,65	41,06	39,00	36,97	36,18	33,20
	241	NFLX34	NETFLIX	22,52	33,97	34,11	32,45	30,63	31,20
	242	NIKE34	NIKE	38,71	55,54	45,74	41,10	43,19	37,31
	243	NOCG34	NORTHROP GRU	23,94	46,59	40,84	38,93	39,08	42,25
	244	NOKI34	NOKIA CORP	25,31	35,01	36,84	36,27	35,44	36,46
	245	NVDC34	NVIDIA CORP	23,50	53,86	58,04	53,14	56,11	170,04
	246	O1DF34	OLD DOMINION	81,35	73,55	124,58	-	-	-
	247	O1KT34	OKTA INC	57,93	76,51	64,00	66,97	70,87	81,26
	248	O2NS34	ON SEMICONDU	119,57	91,80	75,30	70,95	68,50	58,91
	249	ORCL34	ORACLE	49,73	55,74	55,28	50,66	47,93	41,53
	250	ORLY34	OREILLY AUT	936,33	540,89	383,44	313,85	272,41	-
	251	OXYP34	OCCIDENT PTR	34,77	63,16	50,97	45,16	41,21	34,48
	252	P1DD34	PDD HOLDING	62,27	55,83	52,35	55,62	61,89	55,92
	253	P1GR34	THE PROGRESS	25,74	30,57	28,54	27,16	27,33	31,09
	254	P1KX34	POSCO HOLD	73,04	64,59	58,40	59,30	55,82	-
	255	P1LD34	PROLOGIS INC	28,28	41,32	42,17	42,02	38,56	33,09
	256	P1SA34	PUBLIC STORA	34,32	35,43	34,67	32,70	32,52	36,43
	257	P1SX34	PHILLIPS 66	81,49	61,98	58,24	64,14	63,51	-
	258	P1VH34	PVH CORP	166,00	158,11	-	-	-	-
	259	P2AN34	PALOALTO NET	56,02	58,54	113,48	97,48	86,45	71,11
	260	P2AT34	UIPATH INC	45,27	60,37	58,88	52,41	65,42	69,83
	261	P2AX34	PATRIA INVST	31,35	42,50	41,59	-	-	-
	262	P2CF34	GP AEROPACIF	39,45	37,93	41,78	56,83	58,64	-
	263	P2LT34	PALANTIRTECH	58,96	78,07	80,14	74,18	69,63	66,41
	264	PAGS34	PAGSEGURO	48,32	51,86	49,35	46,34	47,96	45,20
	265	PEPB34	PEPSICO INC	19,66	26,76	27,23	26,75	26,98	23,49
	266	PFIZ34	PFIZER	21,60	29,92	30,19	29,48	28,19	27,38
	267	PGCO34	PG	24,13	28,23	28,04	26,15	26,90	22,61
	268	PHGN34	KOPHILIPS	28,55	46,17	45,34	57,38	60,10	-
	269	PHMO34	PHILIP MORRI	19,70	23,38	27,11	30,04	30,76	28,03
	270	PYPL34	PAYPAL HOLD	30,06	42,41	43,96	41,85	40,38	38,21
	271	Q1UA34	QUANTA SERVI	70,27	76,79	63,19	295,21	-	-
	272	QCOM34	QUALCOMM	30,55	51,73	42,39	39,99	43,67	38,22
	273	R1IN34	REALTY INCOM	23,46	26,82	29,75	29,63	27,16	24,02
	274	R1LC34	RALPH LAUREN	36,84	67,03	73,47	78,82	-	-
	275	R2BL34	ROBLOX CORP	23,72	42,81	45,84	51,52	48,26	56,70
	276	R2DF34	REDFIN CORP	67,96	82,21	83,54	83,26	81,25	103,15
	277	R2HH34	RH	116,03	164,48	144,56	120,45	-	-
	278	REGN34	REGENERON PH	79,21	66,66	55,65	49,07	44,64	182,96
	279	RIGG34	TRANSOCEAN	49,56	84,94	75,83	68,05	63,95	56,34
	280	RIOT34	RIO TINTO	21,13	29,06	29,13	28,38	27,17	25,42
	281	ROST34	ROSS STORES	73,00	51,38	40,29	36,32	32,44	41,90
	282	ROXO34	NU HOLDINGS	40,51	45,66	49,76	48,09	47,08	-
	283	RYTT34	RAYTHEONTECH	32,61	40,78	33,59	30,44	29,74	29,35
	284	S1BS34	SIBANYE STIL	62,63	78,49	68,97	67,85	64,48	61,38
	285	S1HW34	THE SHERWIN	30,67	30,62	29,56	29,39	30,18	27,04
	286	S1LG34	SL GREEN REA	44,99	48,94	46,12	41,59	41,06	52,56
	287	S1NP34	SYNOPSYS INC	34,71	40,82	41,92	40,61	40,50	40,21
	288	S1PO34	SPOTIFY TECH	32,86	49,19	48,49	45,95	45,27	42,75
	289	S1RE34	SEMPRA	25,43	26,28	40,00	35,50	32,60	-
	290	S1RP34	SAREPTA THER	71,94	117,35	91,85	85,07	82,16	83,24
	291	S2CH34	SOCIEDQM CHI	90,35	72,00	64,33	71,80	64,87	-
	292	S2EA34	SEA LTD	47,55	63,15	55,46	50,31	47,75	54,87
	293	S2ED34	SOLAR TECH	85,27	116,07	112,66	111,53	117,72	99,75
	294	S2FM34	SPROUTS FARM	39,18	44,87	64,46	56,19	52,66	-
	295	S2GM34	SIGMA LITHM	71,43	67,40	57,04	57,76	58,91	-
	296	S2HO34	SHOPIFY INC	63,08	84,45	69,78	64,80	61,81	56,93
	297	S2NA34	SNAP INC	40,65	73,91	66,27	63,95	67,92	68,15
	298	S2NW34	SNOWFLAKE	45,92	51,97	50,96	57,36	56,00	53,01
	299	S2TA34	STAG INDUSTR	23,12	28,42	29,64	30,83	29,16	28,95
	300	S2UI34	SUN COMMUN	22,36	31,78	36,25	35,50	35,30	33,48
	301	SAPP34	SAP SE	29,33	36,48	30,80	31,61	31,90	37,35
	302	SBUB34	STARBUCKS	28,05	46,44	39,43	35,82	40,22	35,70
	303	SCHW34	SCHWAB	30,12	34,71	34,71	32,74	33,89	32,55
	304	SIMN34	SIMON PROP	22,24	42,56	36,49	32,82	30,99	27,33
	305	SLBG34	SCHLUMBERGER	33,02	52,46	45,77	41,80	39,13	55,46
	306	SNEC34	SONY GROUP	44,91	37,18	33,78	187,37	162,99	116,75
	307	SPGI34	SP GLOBAL	118,91	72,67	55,80	47,17	41,82	35,52
	308	SSFO34	SALESFOR INC	41,68	41,63	40,19	39,42	36,81	34,27
	309	STOC34	STONE CO	41,27	-	-	-	-	-
	310	STZB34	CONSTELLATIO	30,63	35,02	42,85	38,09	34,64	35,72
	311	T1AL34	TAL EDUCATIO	42,28	82,22	83,98	78,86	72,40	72,47
	312	T1AM34	ATLASSIAN CO	34,29	63,11	63,77	66,71	64,30	74,54
	313	T1CH34	BIO-TECHNE C	81,30	79,95	180,17	217,99	190,25	-
	314	T1EC34	TECHNIPFMC P	54,14	53,52	54,10	53,86	58,54	-
	315	T1EV34	TEVA PHARMAC	74,79	84,55	66,24	59,96	58,94	58,39
	316	T1FX34	TELEFLEX INC	146,22	98,68	-	-	-	-
	317	T1LK34	PT TELEKOMUN	45,12	56,80	54,20	59,80	58,86	-
	318	T1MU34	T-MOBILE US	24,84	36,96	37,26	32,70	30,94	28,52
	319	T1OW34	AMERICAN TOW	25,60	32,73	33,55	33,63	32,12	31,05
	320	T1RI34	TRIPADVISOR	97,90	79,74	90,59	82,59	85,97	78,30
	321	T1TW34	TAKE-TWO INT	30,44	33,34	40,84	36,15	35,08	32,13
	322	T2DH34	TELADOCHEALT	59,89	123,13	109,82	100,13	92,31	82,75
	323	T2ER34	TERADYNE INC	54,55	135,10	99,12	83,29	73,93	-
	324	T2ND34	TAND DIABETE	262,23	162,15	126,31	110,89	133,53	-
	325	T2TD34	TRADE DESK	40,21	74,35	85,02	73,05	69,14	68,59
	326	TEXA34	TEXAS INC	31,26	51,94	44,35	39,83	37,83	32,07
	327	TGTB34	TARGET CORP	41,02	51,99	45,87	52,49	49,57	41,86
	328	TJXC34	TJX COMPANIE	22,66	36,38	38,48	36,19	37,97	37,23
	329	TLNC34	TELEFONIC	22,55	24,25	28,47	29,14	28,76	26,31
	330	TMCO34	TOYOTAMO	34,34	37,07	36,91	34,43	33,52	30,33
	331	TMOS34	THERMFISCHER	32,71	38,42	37,62	35,73	33,69	31,81
	332	TSLA34	TESLA INC	77,86	81,21	77,67	74,40	71,84	61,88
	333	TSMC34	TAIWANSMFAC	25,16	45,76	48,40	46,20	46,14	40,14
	334	TSNF34	TYSON FOODS	44,36	42,51	39,39	41,29	41,56	43,11
	335	TXSA34	TERNIUMSA	18,27	32,60	29,72	32,49	31,06	32,26
	336	U1AI34	UNDER ARMOUR	52,31	73,54	85,18	76,81	83,28	-
	337	U1AL34	UNITED AIRLI	51,52	80,08	63,60	59,85	60,37	56,26
	338	U1BE34	UBER TECH IN	31,72	49,87	49,29	49,09	47,58	41,79
	339	U1RI34	UNITED RENTA	27,33	49,29	55,73	50,97	48,29	44,51
	340	U2PS34	UPSTART HOLD	68,28	98,31	112,38	117,70	112,40	108,15
	341	U2PW34	UPWORK INC	83,28	75,09	77,62	69,44	77,77	-
	342	U2ST34	UNITY SOFTWR	102,02	86,18	84,02	78,77	74,68	68,19
	343	UBSG34	UBS GROUP	30,16	37,52	35,18	32,71	33,49	37,31
	344	ULEV34	UNILEVER	17,20	22,18	24,14	25,79	25,62	22,12
	345	UNHH34	UNITEDHEALTH	48,36	79,67	62,45	54,48	49,14	39,30
	346	UPAC34	UNIONPACIFIC	40,88	39,25	39,48	36,22	40,52	44,22
	347	UPSS34	UPS	23,11	38,03	39,90	35,54	35,57	31,26
	348	USBC34	US BANCORP	22,26	37,42	37,85	36,00	38,47	41,65
	349	V1MC34	VULCAN MATER	70,69	58,61	53,66	52,74	265,30	-
	350	V1OD34	VODAFONE GRO	37,06	34,26	32,35	30,61	29,87	28,50
	351	VERZ34	VERIZON	16,54	21,96	25,94	25,52	25,27	25,19
	352	VFCO34	VF CORP	139,18	106,22	106,76	97,15	95,86	-
	353	VISA34	VISA INC	30,89	27,72	27,27	27,49	26,46	22,34
	354	VLOE34	VALERO ENER	38,58	51,36	49,16	45,78	44,21	44,90
	355	VLYB34	VALLEY NTION	61,20	72,63	66,28	89,30	-	-
	356	VRSN34	VERISIGN INC	40,03	35,78	47,54	59,35	64,10	-
	357	VRTX34	VERTEX PHARM	24,75	33,79	36,20	34,05	31,70	32,60
	358	W1BD34	WARNER DISCO	93,50	90,83	73,02	67,68	63,81	59,27
	359	W1BO34	WEIBO CORP	29,61	55,03	50,20	54,31	50,46	65,19
	360	W1EL34	WELLTOWER IN	22,45	22,70	25,00	24,97	25,52	25,56
	361	W1IX34	WIX.COM LTD	42,98	48,73	57,97	51,51	52,68	70,29
	362	W1MB34	WILLIAMS COS	25,08	38,69	40,16	37,85	41,01	-
	363	W1MC34	WASTE MANAG	27,63	20,90	19,39	21,11	23,17	21,32
	364	W1MG34	WARNER MUSIC	28,03	35,50	33,10	30,47	31,68	32,96
	365	W1PP34	WPP PLC	37,87	46,08	90,14	-	-	-
	366	W1RB34	WR BERKLEY C	59,85	53,42	83,78	-	-	-
	367	W2OL34	WOLFSPEED IN	354,71	277,21	212,76	198,33	178,84	-
	368	WALM34	WAL MART	24,51	32,65	31,48	29,66	28,50	80,24
	369	WFCO34	WELLS FARGO	23,21	38,62	35,68	36,45	35,66	30,44
	370	WUNI34	WESTERNUNION	44,84	41,25	39,11	38,54	38,62	43,06
	371	X1YZ34	BLOCK INC.	36,12	69,29	-	-	-	-
	372	XRAY34	DENTSPLY SIR	215,49	-	-	-	-	-
	373	Y2PF34	YPF SA	36,23	62,46	51,73	54,32	52,47	-
	374	YUMR34	YUM BRANDS	28,65	41,99	67,28	-	-	-
	375	Z1OM34	ZOOM COMMS	25,86	34,53	37,66	38,88	39,63	36,93
	376	Z1TO34	ZTO EXPRESS	52,91	57,41	62,67	69,36	65,48	-
	377	Z2SC34	ZSCALER INC	35,38	48,17	48,12	54,39	54,41	-

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: