Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 09/10/2026

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	29,05	21,99	19,44	20,46	19,26	17,42
	1	A1AP34	ADVANCE AUTO	41,65	76,40	70,62	64,79	62,91	68,28
	2	A1DI34	ANALOG DEVIC	32,68	596,24	423,74	348,39	303,17	-
	3	A1DM34	ARCHER DANIE	23,57	410,94	292,17	239,16	207,84	148,86
	4	A1EG34	AEGON LTD	23,48	21,21	37,81	36,55	34,30	31,73
	5	A1EP34	AMERICAN ELE	20,65	312,80	222,49	183,41	159,44	115,68
	6	A1FL34	AFLAC INC	54,06	63,78	66,89	59,56	-	-
	7	A1IV34	APARTMENT IN	46,96	32,61	75,91	69,60	67,55	56,80
	8	A1KA34	AKAMAI TECHN	63,29	57,94	73,10	67,89	63,60	58,28
	9	A1LB34	ALBEMARLE CO	49,80	44,29	58,93	63,57	63,54	62,52
	10	A1LN34	ALNYLAM PHAR	67,81	100,34	83,35	73,76	70,50	74,81
	11	A1MD34	ADVANCED MIC	53,62	63,15	72,60	68,67	66,71	60,22
	12	A1MT34	APPLIED MATE	50,91	62,94	71,10	66,96	61,89	56,49
	13	A1NE34	ARISTA NETWO	35,53	46,23	56,67	57,76	55,64	115,18
	14	A1PH34	AMPHENOL COR	39,46	376,24	269,30	222,39	193,37	145,24
	15	A1PL34	APPLIED DGTL	63,51	78,55	100,27	101,03	101,13	-
	16	A1PO34	APOLLO GLOBL	25,81	35,34	37,96	40,17	39,29	-
	17	A1PP34	APPLOVIN CO	47,18	60,48	80,01	92,66	85,28	-
	18	A1RC34	ARCO DORADOS	94,00	78,88	-	-	-	-
	19	A1RE34	ALEXANDRIA R	43,74	52,63	54,27	50,61	52,81	44,51
	20	A1RG34	ARGENX SE	85,93	71,50	57,34	57,13	53,29	-
	21	A1TT34	ALLSTATE COR	32,38	31,14	34,57	34,64	37,73	37,07
	22	A1UT34	AUTODESK INC	38,46	292,68	209,62	172,76	150,49	108,73
	23	A1WK34	AMERICAN WAT	28,24	219,22	157,48	129,64	114,05	86,73
	24	A1ZN34	ASTRAZENECA	35,34	30,87	32,94	86,77	77,13	58,48
	25	A2FY34	AFYA LTD	65,14	53,25	58,11	53,99	49,97	71,47
	26	A2MB34	AMBARELLA IN	67,92	66,60	87,54	78,61	76,02	74,89
	27	A2RR34	ARROWHEAD PH	75,86	73,49	64,77	72,54	70,64	89,91
	28	A2SO34	ACADEMY SPOR	100,05	92,01	106,37	-	-	-
	29	A2XO34	AXON ENTERPR	53,18	71,51	71,68	71,69	66,90	61,55
	30	AALL34	AMERICAN AIR	31,89	40,80	49,76	50,41	49,79	51,82
	31	AAPL34	APPLE	25,43	31,78	30,93	28,97	27,24	29,57
	32	ABBV34	ABBVIE	38,89	31,82	37,52	37,71	38,61	36,15
	33	ABTT34	ABBOTT	91,99	61,11	49,40	45,00	41,09	35,61
	34	ABUD34	AB INBEV	128,00	77,48	60,81	51,68	48,20	40,19
	35	ACNB34	ACCENTURE	84,68	66,08	66,03	60,57	55,37	45,73
	36	ADBE34	ADOBE INC	39,73	50,11	49,50	47,03	44,58	41,55
	37	ADPR34	AUTOMATIC DT	35,27	39,90	38,27	34,40	35,22	34,69
	38	AIRB34	AIRBNB	38,83	49,01	42,39	41,22	38,78	40,63
	39	AMGN34	AMGEN	83,68	57,91	50,79	67,43	60,69	52,75
	40	AMZO34	AMAZON	23,43	35,55	32,02	32,75	32,15	32,42
	41	ARMT34	ARCELOR	35,30	50,64	48,83	49,34	45,66	43,60
	42	ARNC34	HOWMET AERO	30,45	643,64	456,49	373,58	323,83	233,39
	43	ASML34	ASML HOLD	39,26	40,25	47,50	44,92	43,50	44,09
	44	ATTB34	ATT INC	45,72	36,00	32,45	33,00	30,85	28,61
	45	AVGO34	BROADCOM INC	35,45	37,99	51,95	47,42	48,89	52,92
	46	AXPB34	AMERICAN EXP	34,30	27,96	28,86	30,38	30,23	36,77
	47	B1AM34	BROOKFIELD C	88,95	54,42	42,69	39,73	52,04	42,91
	48	B1CS34	BARCLAYS PLC	33,29	29,60	35,21	33,32	30,96	35,97
	49	B1IL34	BILIBILI INC	35,65	43,51	51,05	54,51	52,09	62,97
	50	B1LL34	BALL CORP	77,66	67,05	66,76	71,64	66,15	-
	51	B1NT34	BIONTECH SE	36,29	45,52	40,87	45,25	42,02	46,10
	52	B1PP34	BP PLC	36,76	33,48	35,97	36,07	33,40	32,49
	53	B1SA34	BANCO SANTAN	29,23	24,60	34,14	33,57	30,76	27,95
	54	B1SX34	BOSTON SCIEN	32,76	265,50	191,17	158,05	137,55	98,85
	55	B1TI34	BRITISH AMER	63,64	44,18	39,56	35,31	32,64	31,02
	56	B2AH34	BOOZALLEN HH	117,46	134,33	-	-	-	-
	57	B2HI34	BILL HOLD	38,21	57,89	70,73	79,92	72,16	71,24
	58	B2LN34	BLACKLINE IN	60,30	78,33	106,37	-	-	-
	59	B2MB34	BUMBLE INC	49,95	73,12	90,75	92,89	100,95	-
	60	B2YN34	BEYOND MEAT	104,21	704,07	504,82	416,20	493,23	353,55
	61	BABA34	ALIBABAGR	27,47	38,02	43,09	42,10	41,74	44,49
	62	BCSA34	SANTANDER	25,30	28,27	34,76	37,23	35,17	36,94
	63	BERK34	BERKSHIRE	22,78	18,73	18,26	19,19	18,95	20,40
	64	BIDU34	BAIDU INC	36,10	40,87	49,10	47,17	48,50	48,30
	65	BIIB34	BIOGEN	65,00	50,22	45,87	47,95	45,08	52,73
	66	BILB34	BILBAOVIZ	60,24	40,80	40,79	38,36	35,41	37,66
	67	BKNG34	BOOKING	40,98	47,31	48,85	370,89	321,70	228,82
	68	BLAK34	BLACKROCK	29,97	30,79	28,57	31,25	30,59	31,03
	69	BOAC34	BANK AMERICA	26,03	26,29	25,28	26,14	25,46	28,13
	70	BOEI34	BOEING	42,14	38,71	36,88	34,77	34,15	36,48
	71	BOXP34	BXP INC	44,98	38,38	37,44	37,31	41,78	44,69
	72	C1AB34	CABLE ONE IN	1842,56	1067,59	759,70	621,75	540,79	387,12
	73	C1AG34	CONAGRA BRAN	66,74	56,47	47,62	58,06	58,62	-
	74	C1AH34	CARDINAL HEA	41,91	41,26	40,85	61,97	59,16	-
	75	C1BL34	CHUBB LTD	24,57	371,95	264,65	217,20	188,36	134,74
	76	C1BO34	CBOE GLOBAL	95,74	88,87	78,60	73,14	67,96	-
	77	C1CJ34	CAMECO CORP	31,62	38,48	49,45	48,85	-	-
	78	C1CL34	CARNIVAL COR	65,05	52,34	53,85	53,59	51,65	52,66
	79	C1DN34	CADENCE DESI	47,92	567,53	403,10	329,69	285,76	204,31
	80	C1FG34	CITIZENS FIN	65,05	61,22	55,73	50,01	59,07	-
	81	C1FI34	CF INDUSTRIE	58,78	89,69	79,04	73,16	69,78	-
	82	C1GP34	COSTAR GROUP	41,27	47,24	47,10	72,14	67,50	57,51
	83	C1HK34	CHECK POINT	46,65	342,58	250,15	207,21	-	-
	84	C1HR34	CH ROBINSON	117,30	100,52	83,32	74,61	231,98	-
	85	C1MG34	CHIPOTLE MEX	75,53	60,43	50,86	46,98	49,01	42,61
	86	C1MI34	CUMMINS INC	27,47	541,37	391,29	322,00	280,31	-
	87	C1NP34	CENTERPOINT	58,91	80,37	-	-	-	-
	88	C1NS34	CELANESE COR	40,81	42,74	60,47	57,70	57,70	60,92
	89	C1OO34	COOPER COMPA	100,08	85,58	78,63	178,91	-	-
	90	C1PB34	CAMPBELL CO	56,28	51,86	48,49	52,65	55,97	-
	91	C1PR34	COPART INC	37,55	49,57	41,52	38,74	35,12	84,77
	92	C1RB34	CEREBRAS	76,36	-	-	-	-	-
	93	C1RR34	CARRIER GLOB	25,44	61,03	50,76	54,50	56,47	-
	94	C1TV34	CORTEVA INC	347,53	212,30	153,01	128,07	111,71	83,54
	95	C2AC34	CACI INTERNL	32,05	157,03	115,45	96,74	87,20	68,76
	96	C2OI34	COINBASEGLOB	68,36	70,89	69,92	71,88	69,35	77,44
	97	C2OL34	GRUPOCIBEST	35,05	39,58	46,54	46,37	42,04	37,71
	98	C2RS34	CRISPR THERA	55,66	62,88	67,62	69,17	70,55	87,39
	99	C2RW34	CROWDSTRIKE	63,37	67,98	207,16	171,96	149,98	111,04
	100	CAPH34	CAPRI HOLDI	59,86	135,16	155,47	149,22	140,38	-
	101	CATP34	CATERPILLAR	34,11	40,13	50,75	46,78	45,13	39,63
	102	CHCM34	CHARTER COMM	96,86	79,02	83,38	73,87	65,83	57,55
	103	CHME34	CME GROUP	26,81	311,00	221,46	181,42	158,55	115,97
	104	CHVX34	CHEVRON	35,07	29,10	30,41	30,19	29,14	28,29
	105	CLOV34	CLOVERHEALTH	88,17	86,85	81,33	83,98	89,11	86,03
	106	CMCS34	COMCAST	47,84	45,68	51,42	45,04	42,31	36,36
	107	CNIC34	CANAD NATION	39,51	36,67	40,91	36,39	34,23	31,48
	108	COCA34	COCA COLA	23,81	23,89	24,88	22,71	22,89	21,93
	109	COLG34	COLGATE	28,03	27,06	28,76	28,68	28,21	29,03
	110	COPH34	COPHILLIPS	54,88	46,89	45,43	44,35	41,25	39,06
	111	COTY34	COTY INC	59,60	65,89	61,71	62,10	61,02	59,85
	112	COWC34	COSTCO	41,60	33,83	33,37	30,08	28,54	29,11
	113	CPRL34	CANAD KANSAS	34,83	44,88	40,52	37,91	34,68	32,70
	114	CSCO34	CISCO	43,85	41,53	47,42	43,14	39,84	34,04
	115	CTGP34	CITIGROUP	23,62	31,30	28,95	31,79	31,84	32,83
	116	CTSH34	COGNIZANT	111,64	115,01	89,70	78,11	68,89	58,42
	117	CVSH34	CVS HEALTH	32,68	26,35	32,13	35,64	33,64	37,90
	118	D1DG34	DATADOG INC	44,69	73,74	81,85	78,13	74,36	62,51
	119	D1EL34	DELL TECHNOL	58,79	655,19	468,30	383,85	333,11	238,55
	120	D1LR34	DIGITAL REAL	42,37	277,37	197,49	162,29	141,05	104,44
	121	D1OC34	DOCUSIGN INC	46,60	58,40	57,41	59,17	56,82	56,20
	122	D1OM34	DOMINION ENE	18,89	226,29	161,73	134,08	118,11	87,87
	123	D1OW34	DOW INC	36,86	36,62	43,76	46,92	49,12	47,97
	124	D1VN34	DEVON ENERGY	37,91	54,39	48,14	43,88	45,74	39,52
	125	D2TC34	DYNATRACE IN	29,99	40,70	48,22	48,16	44,09	-
	126	DBAG34	DEUTSCHE AK	26,94	27,92	31,66	31,83	32,61	34,76
	127	DEAI34	DELTA	27,99	385,46	275,94	230,05	200,41	144,88
	128	DEEC34	DEERE CO	42,11	39,46	36,60	35,90	34,01	35,40
	129	DEOP34	DIAGEO PL	47,84	38,85	40,46	41,62	39,17	34,03
	130	DGCO34	DOLLAR GENER	33,16	45,53	59,71	55,90	50,54	51,75
	131	DHER34	DANAHER CORP	41,71	47,64	46,20	47,16	44,61	38,93
	132	DISB34	WALT DISNEY	33,29	33,81	32,38	32,73	30,76	31,73
	133	DUOL34	DUOLINGO INC	47,65	72,71	72,76	77,11	74,46	-
	134	DVAI34	DAVITA INC	40,34	52,73	50,40	56,03	53,26	66,45
	135	E1CL34	ECOLAB INC	530,87	310,15	222,38	186,28	163,48	-
	136	E1CO34	ECOPETROL SA	32,51	44,76	45,50	46,63	43,31	40,55
	137	E1DU34	NEW ORIENTAL	38,03	50,50	52,23	50,97	49,20	54,63
	138	E1LV34	ELEV HEALTH	63,71	67,65	74,66	63,53	-	-
	139	E1QN34	EQUINOR ASA	40,65	41,94	48,25	49,05	44,43	40,68
	140	E1RI34	ERICSSON LM	28,43	52,71	70,25	63,93	60,19	50,33
	141	E1TN34	EATON CORP P	39,97	43,42	50,34	46,72	43,39	41,64
	142	E1WL34	EDWARDS LIFE	56,93	42,08	34,19	30,81	28,69	38,14
	143	E1XR34	EXTRA SPACE	376,42	222,76	161,41	135,81	119,46	89,66
	144	E2NP34	ENPHASE ENER	40,69	51,90	85,79	95,09	88,78	83,65
	145	E2TS34	ETSY INC	88,24	105,22	136,47	116,87	104,21	85,76
	146	EQIX34	EQUINIX INC	34,24	32,32	31,93	33,14	31,58	31,58
	147	EXXO34	EXXON MOBIL	35,58	34,07	34,26	33,87	31,30	28,89
	148	F1IS34	FISERV INC	37,12	39,84	45,73	43,76	70,68	64,90
	149	F1MC34	FMC CORP	57,12	63,35	68,47	67,61	88,01	74,80
	150	F1NI34	FIDELITY NAT	60,28	56,23	55,63	51,24	51,23	43,40
	151	F1SL34	FASTLY INC	109,08	103,19	125,21	131,69	121,94	120,39
	152	F1TN34	FORTINET INC	50,29	360,88	258,86	212,35	184,30	135,27
	153	F2IC34	FAIR ISAAC C	119,77	101,22	91,71	83,04	78,37	65,25
	154	F2NV34	FRANCONEVADA	111,64	70,65	57,40	59,44	54,70	63,81
	155	F2VR34	FIVERR INTL	29,51	113,47	90,24	87,36	81,77	74,61
	156	FCXO34	FREEPORT	32,76	45,17	50,29	50,55	48,66	51,06
	157	FDMO34	FORD MOTORS	26,70	31,21	42,86	38,57	37,94	35,40
	158	FDXB34	FEDEX CORP	49,27	60,38	52,07	55,57	53,48	47,81
	159	FMXB34	FEMSA	44,84	42,56	43,45	51,76	51,64	-
	160	FSLR34	FIRST SOLAR	68,64	466,04	332,41	273,78	238,46	175,00
	161	G1DS34	GDS HOLDINGS	62,78	59,80	62,38	62,72	62,46	78,33
	162	G1FI34	GOLD FIELDS	59,66	53,72	54,43	58,43	61,39	55,17
	163	G1LW34	CORNING INC	71,91	266,83	202,71	171,42	149,89	118,86
	164	G1SK34	GSK PLC	35,71	42,42	36,31	34,32	36,06	32,27
	165	G1WW34	WW GRAINGER	35,08	52,08	47,85	44,89	44,02	154,90
	166	G2EV34	GE VERNOVA	46,26	49,87	57,38	54,70	54,69	-
	167	GEOO34	GEAEROSPACE	31,88	599,10	424,98	347,57	301,30	214,33
	168	GILD34	GILEAD	32,53	357,64	254,16	208,64	181,35	131,14
	169	GMCO34	GENERAL MOT	45,31	39,43	36,21	39,14	40,13	41,06
	170	GOGL34	ALPHABET	26,64	34,06	33,51	31,35	31,95	31,28
	171	GPRK34	GEOPARK LTD	37,88	47,88	56,83	52,75	58,16	58,43
	172	GPRO34	GOPRO	64,27	148,79	135,11	122,77	112,50	115,15
	173	GSGI34	GOLDMANSACHS	32,22	39,85	39,59	39,80	37,82	37,13
	174	H1BA34	HUNTINGTON B	100,39	102,88	93,42	86,84	98,82	-
	175	H1DB34	HDFC BANK LT	35,97	45,11	55,72	94,76	88,69	69,23
	176	H1EI34	HEICO CORP	39,04	47,89	47,38	42,99	41,99	-
	177	H1II34	HUNTINGTON I	138,72	90,21	71,87	69,96	71,45	215,89
	178	H1PE34	HEWLETT PACK	73,91	61,99	68,97	66,06	70,70	66,78
	179	H1SB34	HSBC HOLDING	27,39	29,07	27,07	28,88	27,72	27,18
	180	H1ST34	HOST HOTELS	23,19	54,57	53,68	52,90	50,90	-
	181	H1UM34	HUMANA INC	66,53	49,09	51,36	67,18	63,02	55,99
	182	H2UB34	HUBSPOT INC	65,88	94,60	103,80	96,70	86,86	70,69
	183	HALI34	HALLIBURTON	53,39	53,37	50,13	56,27	59,47	55,96
	184	HOME34	HOME DEPOT	31,89	30,40	29,83	28,89	29,78	30,04
	185	HONB34	HONEYWELL	25,45	33,00	37,07	43,64	40,74	36,71
	186	HPQB34	HP COMPANY	61,08	58,89	57,65	64,54	59,64	52,13
	187	HSHY34	HERSHEY CO	22,77	206,91	151,82	126,78	112,35	83,01
	188	I1CE34	INTERCONTINE	53,20	353,89	251,92	206,18	179,18	-
	189	I1DX34	IDEXX LABORA	54,33	41,35	54,70	56,23	56,31	-
	190	I1LM34	ILLUMINA INC	88,07	61,54	68,79	61,89	61,20	63,22
	191	I1NC34	INCYTE CORP	45,41	55,26	68,93	78,79	75,42	-
	192	I1PC34	INTERNATIONA	374,63	229,78	171,38	143,56	126,66	-
	193	I1QY34	IQIYI INC	75,47	66,41	67,96	62,27	61,98	70,12
	194	I1RM34	IRON MOUNTAI	35,01	511,15	362,86	297,12	258,43	185,05
	195	I1SR34	INTUITIVE SU	26,05	43,23	44,58	39,61	39,38	36,35
	196	IBKR34	IB GROUP	31,86	39,77	41,16	40,33	-	-
	197	IBMB34	IBM	37,59	70,89	63,86	59,09	53,80	44,80
	198	INGG34	ING GROEP	25,34	24,06	30,39	29,13	27,58	27,04
	199	INTU34	INTUIT INC	76,34	67,61	73,16	68,86	61,65	51,34
	200	ITLC34	INTEL	68,74	74,57	82,63	79,13	72,79	67,54
	201	J1EF34	JEFFERIES FI	570,36	336,86	242,36	200,15	185,37	-
	202	J2AZ34	JAZZ PHARMAC	34,22	37,01	41,14	82,57	-	-
	203	J2BL34	JABIL INC	56,82	57,11	54,60	50,17	48,96	-
	204	JDCO34	JD COM	21,04	27,60	35,45	33,70	32,68	43,96
	205	JNJB34	JOHNSON	26,94	24,54	29,26	26,40	24,91	24,05
	206	JPMC34	JPMORGAN	24,61	22,40	21,83	23,91	23,75	26,07
	207	K1BF34	KB FINANCIAL	37,78	71,54	56,53	52,75	53,68	64,15
	208	K1LA34	KLA CORP	90,15	334,20	395,00	324,66	282,09	201,92
	209	K2CG34	KINGSOFT CHL	46,23	65,73	72,54	78,18	72,51	98,34
	210	KHCB34	KRAFT HEINZ	36,62	35,79	32,52	32,58	30,70	29,65
	211	KMIC34	KINDER MORGA	28,31	224,63	160,55	131,84	115,95	85,21
	212	L1EN34	LENNAR CORP	734,99	431,12	308,66	254,03	220,91	159,46
	213	L1HX34	L3HARRIS TEC	56,25	49,74	50,26	54,71	-	-
	214	L1MN34	LUMEN TECH	50,80	72,28	75,67	79,95	82,32	79,38
	215	L1RC34	LAM RESEARCH	50,96	65,94	77,29	78,99	72,97	170,62
	216	L1UL34	LULULEMON AT	39,17	52,67	52,38	48,84	47,35	54,08
	217	L1YB34	LYONDELLBASE	45,88	61,67	67,20	60,36	60,05	54,34
	218	L1YG34	LLOYDS BANKI	24,62	24,82	28,98	32,08	35,30	33,24
	219	L1YV34	LIVE NATION	65,85	57,43	47,63	43,60	40,33	35,67
	220	LILY34	LILLY	29,13	32,67	35,26	37,02	35,24	39,38
	221	LMTB34	LOCKHEED	23,67	34,67	34,48	34,59	31,57	32,27
	222	M1AA34	MID-AMERICA	385,80	225,81	162,15	133,57	116,34	86,94
	223	M1CH34	MICROCHIP TE	62,10	55,48	61,08	58,90	65,16	83,17
	224	M1CK34	MCKESSON COR	28,48	546,87	387,63	317,49	275,26	198,16
	225	M1DB34	MONGODB INC	91,42	80,23	76,57	78,00	72,55	72,02
	226	M1HK34	MOHAWK INDUS	70,79	60,70	55,05	53,98	53,96	-
	227	M1LM34	MARTIN MARIE	76,66	112,10	-	-	-	-
	228	M1MC34	MARSH E MCLE	30,17	415,34	294,78	241,34	209,53	150,80
	229	M1NS34	MONSTER BEVE	26,77	118,53	88,87	74,29	65,82	50,29
	230	M1PC34	MARATHON PET	43,13	555,89	395,25	323,90	282,27	205,71
	231	M1RN34	MODERNA INC	84,95	220,02	164,64	141,53	128,57	102,83
	232	M1SC34	MSCI INC	59,65	55,60	51,70	47,23	44,46	178,32
	233	M1SI34	MOTOROLA SOL	26,01	419,41	297,49	243,61	212,09	-
	234	M1TA34	META PLAT	50,88	44,57	45,17	42,61	39,84	37,46
	235	M1UF34	MITSUBISHI U	28,58	29,95	31,84	31,16	32,45	39,57
	236	M2PM34	MP MATERIALS	37,67	59,58	69,29	73,23	78,32	87,07
	237	M2PR34	MONOLI POWER	54,47	46,41	56,11	53,93	50,92	67,55
	238	M2PT34	MEDICAL P TR	54,26	54,10	52,44	-	-	-
	239	M2RV34	MARVELL TEC	54,44	81,68	92,02	83,25	76,09	73,87
	240	M2ST34	STRATEGY INC	74,74	77,34	79,39	82,02	77,66	82,40
	241	MACY34	MACY S	57,09	61,01	58,20	57,33	55,19	52,88
	242	MCDC34	MCDONALDS	27,09	25,12	27,82	25,63	26,07	23,87
	243	MDLZ34	MONDELEZ INT	65,74	207,03	148,67	122,31	106,55	78,92
	244	MDTC34	MEDTRONIC	31,09	265,91	189,55	156,58	136,52	99,17
	245	MELI34	MERCADOLIBRE	26,68	32,57	36,11	36,68	37,41	38,44
	246	MMMC34	3M	44,89	35,17	31,80	33,47	31,62	30,70
	247	MOOO34	ALTRIA GROUP	25,61	324,06	231,53	189,74	164,92	118,44
	248	MOSC34	MOSAIC CO	41,52	48,28	46,31	50,58	49,03	45,74
	249	MRCK34	MERCK	32,64	38,76	39,14	37,34	35,41	35,52
	250	MSBR34	MORGAN STAN	24,86	29,08	32,27	33,52	31,83	33,94
	251	MSCD34	MASTERCARD	37,64	30,01	32,14	33,58	32,60	30,41
	252	MSFT34	MICROSOFT	22,54	34,82	35,73	34,62	31,69	28,11
	253	MUTC34	MICRON TECHN	50,86	73,99	88,87	82,04	77,72	69,69
	254	N1BI34	NEUROCRINE B	27,61	47,25	46,18	55,36	54,95	49,60
	255	N1CL34	NORWEGIAN CR	39,57	67,13	70,71	76,83	79,18	74,57
	256	N1DA34	NASDAQ INC	22,48	23,90	28,46	33,83	31,77	28,52
	257	N1EM34	NEWMONT GOLD	33,72	42,46	45,55	49,29	51,30	47,39
	258	N1GG34	NATIONAL GRI	20,24	19,45	28,00	26,62	29,31	30,55
	259	N1MR34	NEWMARKGROUP	-	-	-	-	-	-
	260	N1OW34	SERVICENOW	44,81	57,75	78,15	75,42	177,69	129,58
	261	N1RG34	NRG ENERGY I	38,53	463,84	329,87	270,67	235,75	171,79
	262	N1TA34	NETAPP INC	53,23	533,89	380,38	311,10	269,65	192,55
	263	N1UE34	NUCOR CORP	44,68	49,23	43,34	41,47	42,26	47,03
	264	N1VO34	NOVO NORDISK	49,15	42,08	40,66	51,19	48,38	52,14
	265	N1VS34	NOVARTIS AG	23,47	43,66	39,18	38,05	35,81	32,10
	266	N1WG34	NATWEST GROU	37,38	34,59	35,84	36,07	38,89	35,43
	267	N1WL34	NEWELL BRAND	96,73	110,14	106,22	113,50	103,33	-
	268	N1XP34	NXP SEMICOND	42,68	466,72	334,25	275,33	239,71	174,21
	269	N2ET34	CLOUDFLARE	55,14	56,62	66,78	68,97	64,43	60,42
	270	N2LY34	ANNALY CAPTL	38,75	28,81	26,84	25,49	24,42	25,66
	271	N2VC34	NOVOCURE	67,58	118,99	116,31	130,13	132,14	-
	272	NETE34	NETEASE	89,80	72,82	59,98	53,18	48,21	45,36
	273	NEXT34	NEXTERA ENER	32,77	28,89	39,77	35,42	32,75	34,50
	274	NFLX34	NETFLIX	39,13	36,61	36,62	37,45	233,09	166,39
	275	NIKE34	NIKE	29,95	31,96	33,90	36,79	36,90	39,47
	276	NMRH34	NOMURA HO	64,63	58,45	47,09	52,15	52,36	49,06
	277	NOCG34	NORTHROP GRU	29,91	453,25	321,76	263,58	228,60	163,91
	278	NOKI34	NOKIA CORP	68,78	69,71	78,92	70,64	68,71	54,41
	279	NVDC34	NVIDIA CORP	25,32	35,44	36,37	34,92	34,50	41,19
	280	O1DF34	OLD DOMINION	137,01	90,10	85,73	104,31	110,41	-
	281	O1KE34	ONEOK INC	54,67	58,80	49,21	60,16	56,32	-
	282	O1KT34	OKTA INC	64,12	75,30	78,83	86,23	89,67	76,49
	283	O1TI34	OTIS WORLDWI	31,04	45,18	43,29	39,36	35,80	-
	284	O2NS34	ON SEMICONDU	59,59	49,64	76,52	111,80	107,55	85,86
	285	ORCL34	ORACLE	46,58	55,43	60,94	57,45	57,50	55,66
	286	ORLY34	OREILLY AUT	78,45	58,37	47,90	46,58	43,16	194,66
	287	OXYP34	OCCIDENT PTR	45,13	35,52	39,87	43,20	40,02	41,18
	288	P1DD34	PDD HOLDING	37,06	60,94	62,54	58,66	54,38	51,88
	289	P1EA34	HEALTHPEAK P	31,96	34,87	44,23	44,86	48,05	49,03
	290	P1GR34	THE PROGRESS	25,43	449,53	318,75	260,66	226,19	161,19
	291	P1HC34	PARKER-HANNI	40,71	601,22	427,48	350,18	306,45	-
	292	P1LD34	PROLOGIS INC	50,31	34,46	33,30	29,84	28,35	36,47
	293	P1RG34	PERRIGO CO P	135,92	87,84	100,56	95,36	-	-
	294	P1SX34	PHILLIPS 66	587,24	341,77	245,09	202,99	178,58	135,18
	295	P1YC34	PAYCOM SOFTW	48,09	76,01	64,04	63,20	65,17	80,69
	296	P2AN34	PALOALTO NET	58,30	64,96	77,58	71,34	66,81	77,78
	297	P2AT34	UIPATH INC	55,75	71,09	63,76	78,23	79,73	66,41
	298	P2LT34	PALANTIRTECH	36,94	72,51	64,36	62,48	59,91	64,31
	299	P2ST34	EVERPURE INC	117,82	122,86	108,64	107,36	109,44	-
	300	PAGS34	PAGSEGURO	62,69	48,42	48,86	47,55	46,50	47,24
	301	PEPB34	PEPSICO INC	30,45	25,56	28,59	28,69	27,80	27,25
	302	PFIZ34	PFIZER	24,83	22,71	23,81	23,72	24,09	27,10
	303	PGCO34	PG	22,35	21,86	24,18	25,35	25,14	24,78
	304	PHGN34	KOPHILIPS	43,66	53,84	48,39	52,15	56,40	60,50
	305	PHMO34	PHILIP MORRI	41,37	415,88	295,15	242,21	210,19	150,35
	306	PSKY34	SKYDANCECORP	68,98	54,29	74,09	67,08	-	-
	307	PYPL34	PAYPAL HOLD	25,97	55,71	48,82	53,47	49,67	45,12
	308	Q1UA34	QUANTA SERVI	35,46	55,82	50,80	48,69	52,29	-
	309	Q2SC34	QUANTUMSCAPE	66,22	67,11	71,99	67,98	76,84	105,52
	310	QCOM34	QUALCOMM	59,70	52,36	68,61	59,55	54,41	46,98
	311	QUBT34	QUANTUM COMP	51,86	56,91	89,41	86,59	91,30	-
	312	R1CL34	ROYAL CARIBB	49,64	502,68	357,81	295,51	256,85	184,72
	313	R1HI34	ROBERT HALF	87,35	69,60	76,38	92,64	-	-
	314	R1IN34	REALTY INCOM	22,07	233,56	166,48	136,56	118,75	86,20
	315	R1JF34	RAYMOND JAME	24,70	348,03	260,98	-	-	-
	316	R1KU34	ROKU INC	27,25	50,09	92,41	82,33	78,93	69,57
	317	R1OL34	ROLLINS INC	44,71	78,81	83,21	-	-	-
	318	R1OP34	ROPER TECHNO	84,30	85,34	74,33	-	-	-
	319	R1SG34	REPUBLIC SER	708,30	413,25	294,93	245,17	-	-
	320	R1VT34	REVVITY INC	121,49	107,32	88,94	-	-	-
	321	R2AR34	ULTRAGENYX	70,96	196,03	-	-	-	-
	322	R2BL34	ROBLOX CORP	73,05	94,12	85,03	80,64	75,06	64,71
	323	R2PD34	RAPID7 INC	94,64	102,14	93,15	143,50	-	-
	324	REGN34	REGENERON PH	25,63	36,64	40,63	38,61	42,17	43,62
	325	RGTI34	RIGETTI COMP	45,69	73,44	98,64	94,57	99,03	-
	326	RIGG34	TRANSOCEAN	59,38	48,55	53,25	54,23	55,16	59,46
	327	RIOT34	RIO TINTO	22,53	28,98	32,05	33,30	30,95	29,03
	328	ROXO34	NU HOLDINGS	52,97	44,14	39,67	38,25	35,81	40,53
	329	RYTT34	RAYTHEONTECH	51,64	41,84	36,55	33,98	31,87	29,94
	330	S1AK34	SHAKE SHACK	-	-	-	-	-	-
	331	S1BS34	SIBANYE STIL	75,84	66,57	65,67	69,95	69,53	66,86
	332	S1HW34	THE SHERWIN	40,96	53,22	45,35	40,14	38,37	33,41
	333	S1NP34	SYNOPSYS INC	58,65	452,77	321,63	263,62	229,07	167,86
	334	S1PO34	SPOTIFY TECH	43,67	40,87	48,66	52,59	49,01	47,16
	335	S1RP34	SAREPTA THER	53,00	73,22	78,13	72,31	79,69	95,72
	336	S1TX34	SEAGATE HOLD	69,55	824,27	586,19	480,74	418,05	301,46
	337	S1YK34	STRYKER CORP	57,36	59,30	48,66	43,91	41,53	120,18
	338	S1YM34	GEN DIGT INC	68,03	74,25	94,17	86,75	81,14	-
	339	S2EA34	SEA LTD	28,51	53,57	52,41	54,99	53,24	52,13
	340	S2ED34	SOLAR TECH	52,98	98,51	105,50	109,35	106,53	109,03
	341	S2GM34	SIGMA LITHM	69,80	76,23	83,65	102,15	111,04	91,56
	342	S2HO34	SHOPIFY INC	43,76	63,70	64,79	64,91	60,69	61,85
	343	S2NW34	SNOWFLAKE	50,80	56,66	76,43	74,78	67,98	62,06
	344	S2RE34	GP AEROSURES	17,87	50,00	49,09	43,77	69,66	-
	345	S2TA34	STAG INDUSTR	27,56	25,43	25,01	23,28	23,60	30,74
	346	S2TW34	STARWOOD PRO	40,84	34,02	29,50	27,79	28,62	33,70
	347	S2UI34	SUN COMMUN	21,64	26,55	28,15	27,43	26,45	31,11
	348	SAPP34	SAP SE	31,47	517,22	366,97	300,55	260,67	185,75
	349	SBUB34	STARBUCKS	23,86	26,92	29,75	31,54	31,06	32,85
	350	SCHW34	SCHWAB	28,21	27,53	31,92	30,19	28,70	30,34
	351	SIMN34	SIMON PROP	30,82	297,33	212,79	174,11	151,14	108,84
	352	SKHY34	SK HYNIX	60,55	-	-	-	-	-
	353	SLBG34	SLB N.V	37,78	41,21	37,87	39,49	38,73	39,81
	354	SNEC34	SONY GROUP	34,35	32,35	33,72	33,30	31,13	118,01
	355	SPCX34	SPACE X	44,04	69,85	-	-	-	-
	356	SPGI34	SP GLOBAL	63,13	46,75	40,82	42,47	39,50	40,76
	357	SSFO34	SALESFOR INC	48,75	57,92	54,81	53,50	50,14	45,07
	358	STMN34	STMICROEL	62,85	71,91	89,96	94,30	88,80	-
	359	STOC34	STONE CO	61,39	46,59	49,03	50,15	50,53	-
	360	STZB34	CONSTELLATIO	28,97	230,11	164,96	138,12	120,47	88,82
	361	T1AL34	TAL EDUCATIO	34,05	38,21	42,11	46,54	46,67	59,75
	362	T1AM34	ATLASSIAN CO	53,75	92,36	111,88	100,50	88,63	76,07
	363	T1DG34	TRANSDIGM GR	22,01	32,63	36,99	33,40	35,43	36,94
	364	T1EL34	TE CONNECTIV	33,23	424,48	302,54	258,69	228,11	-
	365	T1MU34	T-MOBILE US	64,00	381,94	271,18	222,40	193,19	138,56
	366	T1OW34	AMERICAN TOW	48,44	36,78	34,36	32,51	30,35	31,06
	367	T1RI34	TRIPADVISOR	56,58	113,77	107,13	102,19	95,73	83,71
	368	T1SO34	THE SOUTHERN	21,92	420,63	298,74	245,09	213,22	-
	369	T1SS34	TENARIS SA	62,27	75,42	66,09	62,08	57,33	-
	370	T1TW34	TAKE-TWO INT	31,89	36,61	40,01	40,41	37,96	35,75
	371	T1WL34	TWILIO INC	125,17	110,91	102,21	90,15	85,21	71,03
	372	T2DH34	TELADOCHEALT	58,80	88,62	493,59	406,30	353,67	259,82
	373	T2ER34	TERADYNE INC	73,63	76,14	87,32	81,21	77,52	75,79
	374	T2TD34	TRADE DESK	1596,00	924,43	657,50	540,13	468,35	336,30
	375	TEXA34	TEXAS INC	41,84	36,41	52,12	48,43	44,64	42,26
	376	TJXC34	TJX COMPANIE	27,97	559,12	395,84	324,66	281,40	201,07
	377	TMCO34	TOYOTAMO	29,03	25,38	27,77	28,81	27,29	30,50
	378	TMOS34	THERMFISCHER	44,10	37,07	42,91	40,07	38,14	37,49
	379	TSLA34	TESLA INC	29,44	48,09	49,67	45,26	45,17	58,01
	380	TSMC34	TAIWANSMFAC	28,25	32,13	38,65	37,94	36,90	39,40
	381	TSNF34	TYSON FOODS	50,12	326,42	233,16	192,03	167,65	122,67
	382	TXSA34	TERNIUMSA	25,43	31,76	40,95	37,74	38,47	35,08
	383	U1AI34	UNDER ARMOUR	108,85	110,42	84,12	77,85	79,37	87,56
	384	U1AL34	UNITED AIRLI	39,72	53,26	60,42	56,19	56,38	58,51
	385	U1BE34	UBER TECH IN	27,46	36,41	41,24	39,85	38,22	42,42
	386	U1LT34	ULTA BEAUTY	46,29	44,52	49,33	46,24	44,62	45,91
	387	U1RI34	UNITED RENTA	49,53	46,72	49,89	49,61	45,57	46,68
	388	U2PS34	UPSTART HOLD	35,52	50,78	60,20	66,21	70,26	91,17
	389	U2ST34	UNITY SOFTWR	43,94	54,06	56,73	79,37	78,72	76,34
	390	UBSG34	UBS GROUP	30,59	272,95	194,99	160,42	139,69	101,50
	391	ULEV34	UNILEVER	24,16	322,08	228,69	187,27	163,31	116,72
	392	UNHH34	UNITEDHEALTH	23,45	23,77	29,96	38,48	36,30	45,57
	393	UPSS34	UPS	84,86	64,01	53,27	47,21	43,46	39,12
	394	USBC34	US BANCORP	50,91	33,77	30,65	29,69	27,80	30,74
	395	V1IP34	VIPSHOP HOLD	37,75	45,10	53,37	62,60	60,69	65,97
	396	V1MC34	VULCAN MATER	35,38	51,69	54,34	54,18	53,96	-
	397	V1OD34	VODAFONE GRO	35,86	34,45	41,82	37,79	35,45	32,42
	398	V1RT34	VERTIV HOLDS	45,98	68,70	69,78	68,36	65,90	-
	399	V1ST34	VISTRA CORP	37,33	48,35	47,32	56,00	58,72	-
	400	V1TA34	VENTAS INC	42,02	40,64	35,28	34,04	34,40	42,42
	401	V2EE34	VEEVASYSTEMS	66,77	68,87	64,32	63,65	69,98	-
	402	V2RN34	VARONIS SYS	32,86	89,27	124,09	102,96	-	-
	403	V2TX34	VTEX	40,47	80,49	109,79	100,06	89,92	-
	404	VERZ34	VERIZON	65,98	46,13	39,03	38,31	34,73	29,94
	405	VISA34	VISA INC	25,77	27,76	29,58	29,13	28,51	27,36
	406	VLOE34	VALERO ENER	46,41	413,55	295,30	243,10	211,93	152,35
	407	VLYB34	VALLEY NTION	61,52	73,07	70,83	67,59	87,76	-
	408	VMRK34	VIVMARK RESI	-	-	-	-	-	-
	409	VRTX34	VERTEX PHARM	43,99	411,42	291,64	238,95	208,53	149,16
	410	W1AB34	WABTEC CORP	57,73	42,28	38,94	36,20	33,14	28,19
	411	W1BO34	WEIBO CORP	16,46	22,30	28,08	30,59	30,01	42,05
	412	W1DA34	WORKDAY INC	59,74	92,00	82,50	74,01	69,36	122,92
	413	W1DC34	WESTERN DIG	57,79	86,41	91,03	87,61	85,04	97,79
	414	W1EL34	WELLTOWER IN	27,50	415,94	295,13	241,37	209,31	148,97
	415	W1HR34	WHIRLPOOL CO	31,19	56,41	58,29	58,59	58,51	65,27
	416	W1IX34	WIX.COM LTD	50,71	74,53	83,05	79,47	75,12	64,74
	417	W1LT34	WILLIS TOWER	203,18	-	-	-	-	-
	418	W1MB34	WILLIAMS COS	23,81	27,22	32,54	30,96	30,86	36,45
	419	W1MC34	WASTE MANAG	29,27	411,55	292,08	238,76	207,15	147,40
	420	W1PP34	WPP PLC	36,98	76,02	60,54	57,70	56,46	-
	421	W1SO34	WATSCO INC	132,54	105,81	113,41	-	-	-
	422	WALM34	WAL MART	26,18	33,96	32,90	32,55	31,33	29,35
	423	WFCO34	WELLS FARGO	29,28	29,41	29,88	30,34	29,09	31,49
	424	WUNI34	WESTERNUNION	35,79	60,33	48,32	44,66	46,98	41,85
	425	X1YL34	XYLEM INC	46,76	99,72	-	-	-	-
	426	X1YZ34	BLOCK INC.	25,03	42,83	48,49	50,46	49,89	-
	427	XRXB34	XEROX CORP	107,79	106,83	114,33	106,23	96,95	84,85
	428	Y2PF34	YPF SA	38,55	35,17	48,15	51,99	58,47	55,80
	429	Z1OM34	ZOOM COMMS	31,25	42,00	51,93	51,45	48,02	43,19
	430	Z1TO34	ZTO EXPRESS	61,32	56,25	60,60	61,74	67,02	-
	431	Z1TS34	ZOETIS INC	42,32	39,14	52,02	45,67	44,05	37,84
	432	Z2IT34	ZOOMINFO TC	64,48	68,68	96,43	102,84	103,37	-
	433	Z2LL34	ZILLOW GROUP	110,60	134,11	110,15	124,13	-	-
	434	Z2SC34	ZSCALER INC	73,77	64,74	86,23	79,92	75,37	63,81

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: