papéis
login
mais

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.


Listar papéis:
Número de negócios:


Apenas BDRs.

Atualizado no dia: 15/10/2021

PapelEmpresa1
mês		3
meses		6
meses		9
meses		12
meses		24
meses
-0IBOVIBOVESPA23,7821,5518,4920,4821,0934,66
1A1AP34ADVANCE AUTO30,8027,5426,2735,14142,27-
2A1CR34AMCOR PLC28,6025,6028,02---
3A1DI34ANALOG DEVIC42,0542,93----
4A1DM34ARCHER DANIE41,6533,2642,05---
5A1EG34AEGON NV33,2831,1339,7641,83--
6A1EP34AMERICAN ELE38,6939,2845,64---
7A1IV34APARTMENT IN25,3433,5734,3336,38--
8A1KA34AKAMAI TECHN24,2627,5232,6138,07191,17-
9A1LG34ALIGN TECHNO43,0936,8446,2973,06--
10A1MB34AMERISOURCEB54,4152,03----
11A1MD34ADVANCED MIC36,3140,3235,8837,3839,36-
12A1ME34AMETEK INC80,75-----
13A1MP34AMERIPRISE F28,8855,14----
14A1MT34APPLIED MATE40,8833,4938,5950,74--
15A1MX34AMERICAMOVIL21,9429,6125,4927,36--
16A1NE34ARISTA NETWO25,8332,79----
17A1NT34ANTHEM INC26,2628,0439,93---
18A1ON34AON PLC66,25-----
19A1OS34AO SMITH COR116,18-----
20A1PA34APA CORP58,5057,4556,2063,3066,84-
21A1PD34AIR PRODUCTS37,3852,54----
22A1RE34ALEXANDRIA R25,9429,7029,00---
23A1TH34AUTOHOME INC59,3060,8152,44---
24A1UA34ANGLOGOLD AS39,4850,3744,0044,82--
25A1UT34AUTODESK INC27,8937,5532,3032,83--
26A1VB34AVALONBAY CO22,9621,9626,20---
27A1YX34ALTERYX INC35,5451,3944,7355,43--
28A1ZN34ASTRAZENECA29,6729,7227,8731,94--
29A2MC34AMC ENTERT H54,41-----
30AALL34AMERICAN AIR39,8342,7241,8147,0950,60-
31AAPL34APPLE20,1221,8622,2226,9629,81102,50
32ABBV34ABBVIE14,3725,4223,9926,6929,0349,06
33ABTT34ABBOTT22,9623,5829,1529,9430,8141,22
34ABUD34AB INBEV24,0624,0726,2832,17182,74-
35ADBE34ADOBE INC29,2935,9332,8932,82233,31-
36ADPR34AUTOMATIC DT26,2544,35----
37AIGB34AIG GROUP44,6640,8085,4979,7771,57-
38AIRB34AIRBNB28,5330,9436,25---
39AMGN34AMGEN17,2123,3127,3227,08334,25238,43
40AMZO34AMAZON22,7022,6125,7927,79441,73313,59
41APTV34APTIV PLC58,1241,7547,2852,69--
42ARMT34ARCELOR44,3738,4137,5042,7142,0458,99
43ASML34ASML HOLD43,5632,5532,1337,0845,27-
44ATTB34ATT INC20,8816,9120,96129,89113,8484,17
45ATVI34ACTIVISION32,1834,9630,9633,3934,68-
46AVGO34BROADCOM INC261,49149,39106,5589,57210,59-
47AXPB34AMERICAN EXP27,4624,0624,55267,69233,53169,88
48AZOI34AUTOZONE INC45,6248,75----
49B1AM34BROOKFIELD A28,3626,3526,7930,10--
50B1AX34BAXTER INTER12,9938,66----
51B1BL34BHP GROUP PL33,3536,9637,99---
52B1CS34BARCLAYS PLC28,9032,1043,24---
53B1IL34BILIBILI INC59,4073,0266,1276,99--
54B1KR34BAKER HUGHES52,6951,0165,45---
55B1LL34BALL CORP43,8245,59----
56B1MR34BIOMARIN PHA40,5853,9647,6767,25--
57B1NT34BIONTECH SE71,0292,5181,9872,71--
58B1PP34BP PLC21,2027,3228,8538,89--
59B1SA34BANCO SANTAN42,9939,5738,9937,42--
60B1SX34BOSTON SCIEN22,9726,1528,7429,7434,44-
61B1TI34BRITISH AMER24,3719,9120,6522,61--
62B2HI34BILLCOM HOLD------
63B2MB34BUMBLE INC------
64B2YN34BEYOND MEAT42,8941,19----
65BABA34ALIBABAGR46,4945,9837,7138,76336,50-
66BBYY34BEST BUY31,1343,4443,1942,2871,91-
67BCSA34SANTANDER37,1728,8727,9529,0137,67-
68BERK34BERKSHIRE17,3417,0619,05343,83298,06211,85
69BHPG34BHP GROUP35,2541,0843,9947,12--
70BIDU34BAIDU INC33,6238,7835,9053,5554,32-
71BIIB34BIOGEN31,8036,4161,4554,2281,8675,07
72BILB34BILBAOVIZ56,3050,5456,76---
73BKNG34BOOKING24,1125,9927,4136,24197,13-
74BLAK34BLACKROCK26,4221,7423,7929,7230,7947,65
75BMYB34BRISTOLMYERS26,3024,3326,0827,0129,5937,15
76BOAC34BANK AMERICA30,3426,7828,4529,94143,38106,89
77BOEI34BOEING31,1629,7031,2736,6843,9664,36
78BONY34BNY MELLON29,4824,5126,2829,8135,3547,19
79BOXP34BOSTON PROP17,6225,4626,1030,7241,05-
80C1AB34CABLE ONE IN19,7428,0250,17---
81C1BL34CHUBB LTD17,9434,09----
82C1BR34CBRE GROUP I44,3249,63----
83C1BS34VIACOMCBS23,9532,7836,9671,98--
84C1CI34CROWN CASTLE39,2633,6336,29---
85C1CL34CARNIVAL COR33,3645,1245,5954,7765,01-
86C1DN34CADENCE DESI51,26-----
87C1DW34CDW CORP21,7638,23----
88C1ER34CERNER CORP38,00-----
89C1FG34CITIZENS FIN54,8247,63----
90C1GP34COSTAR GROUP19,7124,73----
91C1HI34CHINA PETROL24,9532,6532,0638,13--
92C1IC34CIGNA CORP30,7931,2734,4441,98--
93C1MG34CHIPOTLE MEX24,1838,4849,91---
94C1MI34CUMMINS INC33,0730,47----
95C1NC34CENTENE CORP46,3457,47----
96C1NS34CELANESE COR26,2628,47----
97C1OG34CABOT OIL97,4672,2885,22---
98C1SU34CREDIT SUISS34,7226,7428,0933,53--
99C1TV34CORTEVA INC24,0628,1931,2232,98--
100C2OI34COINBASEGLOB47,41-----
101C2ON34CYRUSONE INC38,46-----
102CAON34CAPITAL ONE44,6435,8782,00---
103CATP34CATERPILLAR30,1224,7024,55320,05278,23200,54
104CHCM34CHARTER COMM41,6538,4735,7538,90259,18-
105CHVX34CHEVRON21,3421,0524,33188,46165,55122,15
106CMCS34COMCAST35,1129,1526,9427,36162,30117,68
107COCA34COCA COLA12,0716,5916,49206,96179,73129,75
108COLG34COLGATE17,8118,7818,69227,39197,39142,52
109COPH34COPHILLIPS36,5230,9032,5937,2244,0652,66
110COTY34COTY INC36,3147,5149,2955,5466,18-
111COWC34COSTCO24,5125,4422,9624,57232,61165,81
112CRDA34CREDIT ACCEP33,6144,50----
113CRHP34CRH PLC55,03-----
114CRIP34CTRIPCOM29,1750,9744,5343,71--
115CSCO34CISCO23,0720,3720,6923,81162,49119,40
116CTGP34CITIGROUP27,2421,9523,7126,79181,66134,43
117CTSH34COGNIZANT19,1834,9668,4166,1359,64-
118CVSH34CVS HEALTH20,2521,3523,1224,8130,1940,09
119D1DG34DATADOG INC50,0848,2559,31---
120D1EL34DELL TECHNOL23,1533,6332,8734,65--
121D1FS34DISCOVER FIN53,36121,20----
122D1HI34DR HORTON IN25,2832,8841,29---
123D1IS34DISH NETWORK49,8062,21----
124D1LR34DIGITAL REAL27,8934,1633,5034,01--
125D1OC34DOCUSIGN INC30,4335,9446,5657,36--
126D1OW34DOW INC32,7834,5438,58---
127D1RE34DUKE REALTY54,9945,67----
128D1RI34DARDEN RESTA45,0453,57----
129D1VN34DEVON ENERGY70,9064,1068,55---
130D1XC34DXC TECHNOLO85,7782,45----
131D2PZ34DOMINOSPIZZA63,77-----
132DBAG34DEUTSCHE AK45,8833,7834,2240,6674,04-
133DCVY34DISCOVERY IN44,1638,5470,78---
134DDNB34DUPONT N INC31,8827,0037,8253,56--
135DEEC34DEERE CO27,9426,6325,6732,9236,21-
136DEOP34DIAGEO PL23,1327,8927,95---
137DGCO34DOLLAR GENER24,8925,5829,2729,5733,56-
138DHER34DANAHER CORP18,1224,3129,1936,2440,4537,37
139DISB34WALT DISNEY26,5622,5923,92316,81275,66196,89
140DVAI34DAVITA INC25,6939,47----
141E1CO34ECOPETROL SA37,6549,5549,47---
142E1DI34CONSOLIDATED42,1346,96----
143E1DU34NEW ORIENTAL50,42178,76142,24300,12--
144E1MR34EMERSON ELEC50,28-----
145E1NI34ENEL AMERICA35,5728,0528,6430,30--
146E1OG34EOG RESOURCE55,2856,7872,32---
147E1QN34EQUINOR ASA57,5346,8847,41---
148E1QR34EQUITY RESID25,6922,1723,7436,85--
149E1RI34ERICSSON LM61,0943,5335,8239,19--
150E1SS34ESSEX PROPER20,3322,9823,1128,41--
151E1TN34EATON CORP P29,0025,6628,44---
152E1WL34EDWARDS LIFE39,6447,54----
153E1XC34EXELON CORP29,4935,0853,91---
154E1XR34EXTRA SPACE36,4035,65----
155E2PD34ENTERPRISEPP38,03-----
156E2ST34ELASTIC NV------
157E2TS34ETSY INC47,20-----
158EAIN34ELECTR ARTS43,3432,9132,0831,8939,07-
159EBAY34EBAY28,0733,3634,9135,8136,9955,45
160ELCI34ESTEE LAUDER22,1921,3925,4240,15--
161EQIX34EQUINIX INC19,5631,9136,3934,91280,67-
162EXXO34EXXON MOBIL27,4724,4025,5130,3436,9439,70
163F1AN34DIAMONDBACK65,7363,1168,7083,22--
164F1EC34FIRSTENERGY28,6940,55----
165F1FI34F5 NETWORKS25,9762,34----
166F1IS34FISERV INC42,1050,22----
167F1MC34FMC CORP25,1832,49----
168F1NI34FIDELITY NAT32,8138,3233,82172,93150,61-
169F1SL34FASTLY INC84,97111,4096,97---
170F1TN34FORTINET INC38,6533,5668,14---
171F1TV34FORTIVE CORP17,8933,38----
172F2VR34FIVERR INTL43,29-----
173FBOK34FACEBOOK30,0627,5526,9729,99266,09190,46
174FCXO34FREEPORT67,7253,6653,8159,0056,4785,35
175FDMO34FORD MOTORS37,1434,1940,2041,9043,0153,45
176FDXB34FEDEX CORP35,8928,1430,1930,1932,2359,09
177FLTC34FLEETCOR TEC23,7643,79----
178FMXB34FEMSA25,9827,8949,56---
179FSLR34FIRST SOLAR45,2344,0745,0153,7498,34-
180G1AR34GARTNER INC25,9036,49----
181G1DS34GDS HOLDINGS93,3392,34----
182G1FI34GOLD FIELDS47,3452,1951,60---
183G1LW34CORNING INC23,5420,6735,98---
184G1PI34GLOBAL PAYME27,5752,61----
185G1RM34GARMIN LTD67,23-----
186G1SK34GLAXOSMITHKL16,5118,1819,1622,53--
187G2DD34GODADDY INC------
188GEOO34GE33,88408,82290,37238,73207,98152,48
189GILD34GILEAD20,7723,7225,1130,8630,0838,42
190GMCO34GENERAL MOT32,5534,9434,1637,73142,21112,01
191GOGL34ALPHABET24,6520,4920,8626,51180,82130,17
192GSGI34GOLDMANSACHS29,8222,5424,3325,8631,1638,24
193H1CA34HCA HEALTHCA21,9438,5942,29---
194H1DB34HDFC BANK LT21,1745,08----
195H1LT34HILTON WORLD43,4242,50----
196H1OG34HARLEY-DAVID36,1336,5055,00---
197H1PE34HEWLETT PACK47,7339,0938,29---
198H1SB34HSBC HOLDING92,7956,4346,53---
199H1ST34HOST HOTELS37,3340,4693,54---
200H1ZN34HORIZON THER29,4641,9647,95---
201H2UB34HUBSPOT INC------
202HOME34HOME DEPOT16,4729,2527,9532,09267,94191,21
203HONB34HONEYWELL19,0521,4024,5426,5838,80-
204HOND34HONDA MO21,1322,6223,0425,2235,51-
205HPQB34HP COMPANY40,4542,7442,4243,0663,6785,43
206I1AC34IAC INTERACT47,43104,28----
207I1BN34ICICI BANK L33,58-----
208I1EX34IDEX CORP------
209I1FO34INFOSYS LTD29,4137,73----
210I1LM34ILLUMINA INC27,3935,4941,2542,02--
211I1NC34INCYTE CORP42,0061,74----
212I1QY34IQIYI INC111,1098,24----
213I1RM34IRON MOUNTAI21,6223,4426,0135,41--
214I1SR34INTUITIVE SU368,94215,69155,11---
215I1VZ34INVESCO LTD43,5747,1755,00---
216I1XC34ORIX CORP65,31-----
217IBMB34IBM17,4217,9620,4626,9630,4338,61
218INTU34INTUIT INC25,1225,7331,3642,77--
219ITLC34INTEL21,6422,9224,1434,02183,28133,30
220J1CI34JOHNSON CONT22,9322,6627,69---
221J1EF34JEFFERIES FI69,32169,40----
222J1WN34NORDSTROM IN116,40110,27115,06---
223JDCO34JD COM143,7094,3571,2564,0561,18-
224JNJB34JOHNSON14,8821,9821,42316,23274,10195,29
225JPMC34JPMORGAN28,2222,6124,5226,87160,57117,51
226K1IM34KIMCO REALTY29,9450,01----
227K1LA34KLA CORP30,6142,4552,06---
228K1RC34KROGER CO53,6143,1447,4043,80--
229KHCB34KRAFT HEINZ23,9624,8323,36158,04137,87105,24
230KMBB34KIMBERLY CL32,9029,9933,1044,1760,73-
231KMIC34KINDER MORGA25,6528,5632,2266,16--
232L1CA34LABORATORY C20,7732,66----
233L1DO34LEIDOS HOLDI22,0939,60----
234L1EN34LENNAR CORP50,5144,37----
235L1FC34CHINA LIFE I63,6543,4439,08---
236L1KQ34LKQ CORP233,51-----
237L1MN34LUMEN TECH52,3045,7348,77---
238L1NC34LINCOLN NATI69,11153,39----
239L1OE34LOEWS CORP37,09-----
240L1RC34LAM RESEARCH37,2136,1743,5453,90--
241L1UL34LULULEMON AT27,8034,0844,14---
242L1YB34LYONDELLBASE39,0239,81----
243L1YG34LLOYDS BANKI35,2531,3231,0235,53--
244L1YV34LIVE NATION78,0164,23----
245LILY34LILLY23,9830,4332,7538,3740,5946,60
246LMTB34LOCKHEED27,0127,6727,9428,0243,5342,14
247M1AA34MID-AMERICA23,1825,7528,13---
248M1BT34MOBILE TELES31,2934,83----
249M1CB34MOLSON COORS54,8665,71----
250M1CH34MICROCHIP TE257,31160,31----
251M1CK34MCKESSON COR57,74-----
252M1DB34MONGODB INC88,9362,4964,99---
253M1GM34MGM RESORTS43,8739,7138,5150,18--
254M1KT34MARKETAXESS39,32-----
255M1LC34MELCO RESORT105,9281,77----
256M1MC34MARSH E MCLE24,7523,00----
257M1NS34MONSTER BEVE20,0222,6222,6830,35212,45-
258M1PC34MARATHON PET67,3367,42115,11---
259M1RN34MODERNA INC75,3589,1175,1576,25--
260M1RO34MARATHON OIL49,6955,8491,09---
261M1UF34MITSUBISHI U32,1457,3546,61---
262MACY34MACY S50,3756,9558,0066,8069,67104,54
263MCDC34MCDONALDS18,3119,2419,1420,56159,58115,39
264MELI34MERCADOLIBRE38,9739,4637,4942,99252,87184,47
265METB34METLIFE INC38,4336,1738,5765,8659,5258,07
266MMMC343M16,3019,1318,7922,6332,0836,35
267MOOO34ALTRIA GROUP29,4122,6325,2526,9228,46-
268MOSC34MOSAIC CO39,6744,4942,3246,5573,4964,30
269MRCK34MERCK32,0225,1125,3127,91211,14151,48
270MSBR34MORGAN STAN27,8522,5427,97192,73168,34125,97
271MSCD34MASTERCARD30,7529,0830,13398,18345,30245,72
272MSFT34MICROSOFT23,3022,4023,2725,81318,88227,84
273MUTC34MICRON TECHN30,5730,5332,4039,5739,25-
274N1CL34NORWEGIAN CR38,9951,0151,5157,5075,37-
275N1DA34NASDAQ INC21,6921,2921,7025,4127,76-
276N1EM34NEWMONT GOLD32,7926,8728,7331,0434,94-
277N1OV34NOV INC85,0883,80----
278N1OW34SERVICENOW69,4745,1244,69---
279N1UE34NUCOR CORP64,5861,47----
280N1VO34NOVO NORDISK21,9129,8229,0830,76--
281N1VS34NOVARTIS AG13,2819,0318,8523,25--
282N1XP34NXP SEMICOND61,3541,9443,7155,54--
283NETE34NETEASE69,0173,2658,7955,12171,92-
284NEXT34NEXTERA ENER21,8721,6622,6725,94140,21-
285NFLX34NETFLIX31,0234,8831,8735,38394,03280,72
286NIKE34NIKE28,8323,8932,16270,75235,06169,67
287NOCG34NORTHROP GRU19,2755,7046,5053,45--
288NOKI34NOKIA CORP27,9228,2034,9065,4061,52-
289NVDC34NVIDIA CORP39,38281,51200,63166,18288,83-
290O1KE34ONEOK INC47,2739,0479,11---
291O1KT34OKTA INC47,9141,5449,31---
292O1MC34OMNICOM GROU25,4834,91----
293ORCL34ORACLE25,5123,1325,78207,71180,46130,17
294OXYP34OCCIDENT PTR51,2353,4953,5258,9769,79-
295P1AC34PACCAR INC49,86-----
296P1AY34PAYCHEX INC25,84105,23----
297P1BC34PEOPLES UNIT77,4568,67----
298P1DD34PINDUODUO IN46,9873,9265,3667,38--
299P1DT34PRUDENTIAL F29,7229,1333,87---
300P1EG34PUBLIC SERVI------
301P1FG34PRINCIPAL FI49,11-----
302P1HC34PARKER-HANNI25,3041,16----
303P1HM34PULTEGROUP I55,6059,68----
304P1IO34PIONEER NATU66,8561,8768,82---
305P1KI34PERKINELMER78,56-----
306P1KX34POSCO48,7351,95----
307P1LD34PROLOGIS INC20,0222,6322,9625,88--
308P1NW34PINNACLE WES------
309P1RG34PERRIGO CO P79,03-----
310P1SA34PUBLIC STORA44,6432,3531,83---
311P1SX34PHILLIPS 6660,8147,7551,5968,51--
312P1UK34PRUDENTIAL P55,52-----
313P2IN34PINTERESTINC36,06-----
314P2LN34PLANETFITNES35,73-----
315P2LT34PALANTIRTECH49,68-----
316PAGS34PAGSEGURO92,1766,4058,25---
317PEPB34PEPSICO INC17,1819,7220,23316,21274,14194,89
318PFIZ34PFIZER17,4129,0425,0224,48142,22103,62
319PGCO34PG17,5820,5921,4022,88265,19189,32
320PHMO34PHILIP MORRI27,2428,7327,1929,7836,39-
321PNCS34PNCFNANCIAL21,2229,9963,54---
322PTCH34PETROCHIN45,3140,2140,2342,61--
323PYPL34PAYPAL HOLD246,42142,04101,9787,66244,67-
324Q1RV34QORVO INC22,9445,15----
325Q1UE34QUEST DIAGNO50,14-----
326QCOM34QUALCOMM22,0222,7826,4033,17246,37179,84
327R1CL34ROYAL CARIBB31,1245,6843,4653,5763,20-
328R1EG34REGENCY CENT40,3372,35----
329R1FC34REGIONS FINA51,05126,90----
330R1HI34ROBERT HALF------
331R1IN34REALTY INCOM20,0720,2421,6123,1327,45-
332R1JF34RAYMOND JAME------
333R1KU34ROKU INC39,3645,7553,7259,96--
334R1OK34ROCKWELL AUT39,55-----
335R1OL34ROLLINS INC70,98-----
336R1SG34REPUBLIC SER78,3177,04----
337R2BL34ROBLOX CORP46,47-----
338RDSA34RD SHELL27,6826,2327,2631,2438,79-
339REGN34REGENERON PH32,7434,4731,0332,0734,47-
340RIGG34TRANSOCEAN61,5066,4969,2280,0991,88129,83
341RIOT34RIO TINTO29,6034,8930,5936,4839,47-
342ROST34ROSS STORES27,1129,2828,5532,7954,4152,85
343RYTT34RAYTHEONTECH18,0819,9120,51207,97181,45-
344S1BA34SBA COMMUNIC16,3983,33----
345S1BS34SIBANYE STIL57,8565,4362,43---
346S1IV34SVB FINANCIA31,7587,43----
347S1JM34THE JM SMUCK61,13-----
348S1KM34SK TELECOM C35,8144,68----
349S1LG34SL GREEN REA29,7133,2145,2345,53--
350S1MF34SUMITOMO MIT26,9524,61----
351S1NP34SYNOPSYS INC50,1451,45----
352S1OU34SOUTHWEST AI33,7433,0858,49---
353S1PO34SPOTIFY TECH30,5336,3843,6949,6351,97-
354S1RP34SAREPTA THER69,0779,01117,84---
355S1SL34SKYWORKS SOL54,75129,72----
356S1TE34STERIS PLC61,10-----
357S1TX34SEAGATE HOLD45,0943,3948,61---
358S1WK34STANLEY BLAC41,33-----
359S1YF34SYNCHRONY FI37,2730,7143,09---
360S1YY34SYSCO CORP23,8740,04----
361S2EA34SEA LTD47,2069,77----
362S2HO34SHOPIFY INC38,7639,48----
363S2NW34SNOWFLAKE41,2250,55----
364S2QU34SQUARE INC320,26185,89----
365S2TO34STORECAPITAL20,87-----
366S2UI34SUN COMMUN19,2221,04----
367SAPP34SAP SE26,3431,1329,2630,8644,55-
368SBUB34STARBUCKS14,3521,7023,3625,8626,3931,98
369SCHW34SCHWAB31,1629,7830,3133,62140,63110,32
370SIMN34SIMON PROP19,5927,1926,3936,1647,78-
371SLBG34SCHLUMBERGER62,6466,48122,93119,93109,4182,94
372SNEC34SONY GROUP22,7420,6223,1730,6330,51-
373SPGI34SP GLOBAL21,5632,2139,05---
374SSFO34SALESFORCE32,9929,8727,8730,74244,14175,88
375STMN34STMICROEL42,62-----
376STZB34CONSTELLATIO26,9025,6435,25---
377T1AL34TAL EDUCATIO69,46255,38196,16---
378T1AM34ATLASSIAN CO29,2548,8150,25---
379T1EL34TE CONNECTIV38,3280,35----
380T1LK34PT TELEKOMUN32,31-----
381T1MU34T-MOBILE US25,3527,5740,73---
382T1OW34AMERICAN TOW16,5020,0919,0824,22--
383T1RO34T ROWE PRICE43,68-----
384T1SO34THE SOUTHERN16,7043,82----
385T1TW34TAKE-TWO INT25,5030,5434,1635,3736,94-
386T1WL34TWILIO INC41,0755,6757,2959,30--
387T2DH34TELADOCHEALT42,3773,56----
388T2TD34TRADE DESK51,8354,56----
389TEXA34TEXAS INC57,7037,9031,33319,44277,04197,36
390TGTB34TARGET CORP23,7828,5926,7230,1130,4347,26
391TJXC34TJX COMPANIE25,5128,6225,9628,9652,13-
392TLNC34TELEFONIC30,2626,0728,7132,1137,30-
393TMCO34TOYOTAMO28,0424,7623,3027,0129,67-
394TMOS34THERMFISCHER35,7630,0432,0434,66247,24178,23
395TSLA34TESLA INC26,5431,9236,0646,66213,96195,87
396TSMC34TAIWANSMFAC22,5223,7128,9234,86209,50-
397TSNF34TYSON FOODS52,9643,10----
398TWTR34TWITTER43,2934,7441,4345,8050,1668,08
399TXSA34TERNIUMSA43,8335,3340,50---
400U1AL34UNITED AIRLI33,7336,9338,4146,8750,04-
401U1BE34UBER TECH IN44,4538,1739,3543,44144,75-
402U1NM34UNUM GROUP46,6966,25----
403U1RI34UNITED RENTA35,2744,6454,92---
404U2ST34UNITY SOFTWR58,2451,80----
405UBSG34UBS GROUP33,0826,0025,9029,2942,68-
406ULEV34UNILEVER15,7923,6821,4422,2723,72-
407UNHH34UNITEDHEALTH25,0923,0321,6129,99196,03-
408UPSS34UPS29,2228,7232,4331,47138,67104,38
409USBC34US BANCORP31,3127,53196,81166,68147,38-
410USSX34US STEEL64,8357,2160,0473,9778,26-
411V1IP34VIPSHOP HOLD64,4574,9678,32---
412V1NO34VORNADO REAL29,0133,0537,0046,78--
413V1OD34VODAFONE GRO24,4826,4034,18---
414V2EE34VEEVASYSTEMS------
415VERZ34VERIZON16,1515,1517,1821,95180,19129,04
416VISA34VISA INC32,6027,2725,00352,39305,55217,50
417VLOE34VALERO ENER33,7242,8641,7951,4087,39-
418VRTX34VERTEX PHARM12,9020,0628,8132,5954,33-
419W1AB34WABTEC CORP28,70-----
420W1DC34WESTERN DIG57,0249,9969,7275,61--
421W1EL34WELLTOWER IN16,1233,23----
422W1IX34WIX.COM LTD39,5255,2557,9660,32--
423W1MC34WASTE MANAG15,3622,6750,59---
424W1MG34WARNER MUSIC63,9159,73----
425W1RK34WESTROCK CO42,31107,16----
426WABC34WESTERN BCOR102,4267,68----
427WALM34WAL MART18,1618,8721,1522,09141,00102,40
428WFCO34WELLS FARGO36,4233,6431,8933,82144,23107,64
429WGBA34WALGREENS42,2430,8029,8937,1043,42-
430WUNI34WESTERNUNION33,6532,4765,2458,1353,52-
431XRXB34XEROX CORP41,2445,1990,3585,6478,35-
432Z1OM34ZOOM VIDEO47,2956,2248,2653,77--
433Z1TS34ZOETIS INC31,4128,2831,9443,03--
434Z2EN34ZENDESK INC------


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar