IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
papéis
moedas
maiores baixas
mais
VOLATILIDADE BOVESPA
Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:
Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Apenas BDRs.
Atualizado no dia: 05/12/2023
Papel
Empresa
1
mês
3
meses
6
meses
9
meses
12
meses
24
meses
-
0
IBOV
IBOVESPA
11,93
15,30
15,13
16,64
17,49
19,32
1
A1AP34
ADVANCE AUTO
54,99
77,14
60,23
70,01
64,91
55,04
2
A1DI34
ANALOG DEVIC
47,93
55,57
53,55
50,19
-
-
3
A1DM34
ARCHER DANIE
29,56
25,24
24,97
25,36
31,71
35,47
4
A1EN34
ALLIANT ENER
58,82
45,36
-
-
-
-
5
A1ES34
AES CORP
43,48
43,97
44,73
46,71
44,19
-
6
A1IV34
APARTMENT IN
33,45
46,22
36,72
38,43
35,97
38,65
7
A1LB34
ALBEMARLE CO
63,46
51,68
44,58
46,92
323,91
233,36
8
A1LL34
BREAD FINAN
113,26
72,63
59,35
57,91
58,47
61,37
9
A1MD34
ADVANCED MIC
31,46
41,13
42,87
45,93
50,01
159,51
10
A1MP34
AMERIPRISE F
21,39
21,79
22,34
26,31
27,65
30,13
11
A1MT34
APPLIED MATE
30,36
29,04
35,22
35,60
237,41
171,35
12
A1NE34
ARISTA NETWO
20,37
39,80
52,18
51,84
48,54
107,73
13
A1NS34
ANSYS INC
31,56
27,47
27,89
49,25
51,00
-
14
A1ON34
AON PLC
56,40
57,01
-
-
-
-
15
A1PD34
AIR PRODUCTS
51,06
64,79
59,41
-
-
-
16
A1RE34
ALEXANDRIA R
51,78
40,63
34,72
36,48
38,05
35,43
17
A1SN34
ASCENDIS PHA
77,17
113,89
102,61
92,35
83,99
-
18
A1TM34
ATMOS ENERGY
17,47
20,74
40,97
44,45
-
-
19
A1TT34
ALLSTATE COR
24,24
35,09
36,25
285,90
-
-
20
A1UT34
AUTODESK INC
39,83
34,70
46,09
42,40
44,58
45,89
21
A1YX34
ALTERYX INC
79,84
63,88
65,41
67,26
72,06
66,20
22
A1ZN34
ASTRAZENECA
20,11
23,42
25,09
27,17
30,90
30,81
23
A2FY34
AFYA LTD
37,26
64,00
-
-
-
-
24
A2RE34
ARES MANAGEM
43,51
32,94
30,13
31,55
32,24
-
25
A2RR34
ARROWHEAD PH
117,35
117,85
103,06
-
-
-
26
AALL34
AMERICAN AIR
52,71
44,31
37,34
40,48
42,15
49,69
27
AAPL34
APPLE
13,74
19,21
20,24
20,50
23,36
59,85
28
ABBV34
ABBVIE
23,26
24,21
32,71
31,87
31,69
197,63
29
ABTT34
ABBOTT
22,80
25,02
23,46
27,41
111,34
81,19
30
ABUD34
AB INBEV
24,21
21,16
23,83
23,96
27,23
29,76
31
ACNB34
ACCENTURE
19,54
22,68
28,63
39,20
37,60
34,08
32
ADBE34
ADOBE INC
24,39
29,20
31,24
32,79
34,64
44,30
33
ADPR34
AUTOMATIC DT
53,50
37,68
39,16
280,62
243,89
-
34
AIRB34
AIRBNB
36,76
35,99
32,55
36,99
41,63
51,64
35
AMGN34
AMGEN
26,60
29,81
28,05
27,10
29,98
27,26
36
AMZO34
AMAZON
18,57
29,56
29,43
35,41
35,86
258,83
37
APTV34
APTIV PLC
56,09
77,93
84,03
74,53
67,71
-
38
ARMT34
ARCELOR
28,23
31,02
27,02
31,48
30,36
39,24
39
ASML34
ASML HOLD
26,49
28,99
32,57
36,31
37,72
288,12
40
ATTB34
ATT INC
16,58
24,97
27,52
28,74
27,68
32,74
41
AVGO34
BROADCOM INC
29,53
26,85
31,20
32,50
32,65
61,42
42
AXPB34
AMERICAN EXP
19,52
22,19
21,16
25,60
27,93
35,01
43
AZOI34
AUTOZONE INC
80,47
50,40
41,30
38,41
244,16
-
44
B1AM34
BROOKFIELD C
82,22
54,57
44,90
64,75
58,54
46,33
45
B1CS34
BARCLAYS PLC
39,11
33,99
33,52
37,93
40,21
39,85
46
B1GN34
BEIGENE LTD
101,48
77,94
114,78
103,53
102,61
-
47
B1IL34
BILIBILI INC
48,57
55,40
61,48
60,59
69,95
94,79
48
B1NT34
BIONTECH SE
36,72
39,78
37,25
37,34
44,69
77,87
49
B1PP34
BP PLC
21,01
30,60
25,96
27,91
30,41
32,96
50
B1SA34
BANCO SANTAN
25,24
27,37
25,43
26,54
27,59
31,42
51
B1TI34
BRITISH AMER
21,20
20,52
20,32
23,88
23,96
26,31
52
B1WA34
BORGWARNER I
50,71
71,44
73,45
-
-
-
53
B2HI34
BILL HOLD
68,29
81,39
67,86
64,40
273,58
-
54
B2YN34
BEYOND MEAT
86,29
78,54
77,71
78,95
83,71
90,22
55
BABA34
ALIBABAGR
25,64
28,26
31,79
37,98
41,43
57,99
56
BCSA34
SANTANDER
21,08
31,46
31,08
34,49
34,22
37,29
57
BERK34
BERKSHIRE
14,95
14,40
15,46
15,83
16,97
21,79
58
BIDU34
BAIDU INC
36,46
38,41
37,18
41,93
48,43
197,43
59
BIIB34
BIOGEN
56,37
50,64
67,92
60,60
56,51
71,99
60
BILB34
BILBAOVIZ
25,55
31,29
40,93
43,97
49,86
-
61
BKNG34
BOOKING
21,10
24,96
28,95
32,32
33,18
40,04
62
BLAK34
BLACKROCK
22,63
21,87
21,66
24,09
27,27
174,89
63
BOAC34
BANK AMERICA
23,64
25,67
25,79
27,34
28,69
31,06
64
BOEI34
BOEING
34,15
35,40
37,22
36,16
41,21
42,88
65
BONY34
BNY MELLON
27,44
23,99
24,21
26,77
25,75
29,60
66
BOXP34
BOSTON PROP
76,71
53,33
45,94
44,69
43,58
39,03
67
C1BL34
CHUBB LTD
37,87
46,41
54,94
47,93
47,24
-
68
C1BS34
PARAMOUNT GL
104,92
70,99
65,55
72,17
68,63
63,72
69
C1CL34
CARNIVAL COR
47,81
50,35
52,37
51,95
52,29
65,33
70
C1GP34
COSTAR GROUP
51,99
99,68
73,10
61,85
58,50
52,24
71
C1IC34
CIGNA GROUP
41,03
34,72
43,85
40,32
39,78
-
72
C1MG34
CHIPOTLE MEX
12,79
20,67
50,66
49,59
48,41
-
73
C1OG34
COTERRA ENER
66,22
67,12
67,42
68,78
65,93
-
74
C1TA34
CINTAS CORP
34,68
52,34
-
-
-
-
75
C1TV34
CORTEVA INC
43,18
40,44
43,78
40,63
38,97
35,84
76
C2AC34
CACI INTERNL
34,05
43,34
41,73
37,53
-
-
77
C2CA34
FEMSA SAB CV
49,70
39,05
32,62
35,27
-
-
78
C2EM34
CEMEX SAB
-
-
-
-
-
-
79
C2HP34
CHARGEPOINTH
185,70
135,63
120,87
118,97
-
-
80
C2OI34
COINBASEGLOB
47,32
56,78
73,02
79,96
89,21
99,46
81
C2OL34
BANCOLOMBIA
19,57
29,89
32,24
37,60
-
-
82
C2OU34
COURSERA INC
35,48
-
-
-
-
-
83
C2RW34
CROWDSTRIKE
38,30
35,43
41,74
43,28
51,50
-
84
C2ZR34
CAESARS ENTT
111,21
-
-
-
-
-
85
CATP34
CATERPILLAR
23,47
38,60
35,10
34,56
33,68
34,24
86
CHCM34
CHARTER COMM
34,94
36,63
33,28
34,15
37,61
38,33
87
CHME34
CME GROUP
46,17
39,36
44,32
41,45
42,38
-
88
CHVX34
CHEVRON
20,45
27,75
24,26
23,62
24,98
30,67
89
CLOV34
CLOVERHEALTH
112,25
99,32
96,34
107,49
-
-
90
CMCS34
COMCAST
78,70
50,16
39,91
36,31
34,02
33,56
91
COCA34
COCA COLA
11,15
16,48
15,66
15,71
17,34
23,14
92
COLG34
COLGATE
17,63
20,32
18,52
18,76
19,57
23,06
93
COPH34
COPHILLIPS
27,49
29,81
26,44
29,22
34,41
91,19
94
COWC34
COSTCO
20,22
18,86
18,48
25,11
24,65
34,35
95
CPRL34
CANAD KANSAS
36,99
26,35
36,56
48,87
-
-
96
CRIP34
CTRIPCOM
51,65
53,63
51,38
64,03
64,24
62,27
97
CSCO34
CISCO
41,04
26,87
24,34
23,22
23,43
29,81
98
CSXC34
CSX CORP
20,98
19,90
20,34
34,95
40,61
-
99
CTGP34
CITIGROUP
19,79
23,11
21,72
25,94
25,26
30,52
100
CVSH34
CVS HEALTH
25,73
25,00
29,75
27,64
163,90
118,08
101
D1DG34
DATADOG INC
86,04
61,17
58,82
64,58
68,05
72,11
102
D1EL34
DELL TECHNOL
29,97
47,21
44,53
45,37
46,27
65,53
103
D1IS34
DISH NETWORK
140,93
116,43
113,97
107,75
101,84
-
104
D1LR34
DIGITAL REAL
31,80
25,20
32,56
35,83
40,26
38,15
105
D1OC34
DOCUSIGN INC
29,73
36,40
37,37
52,43
62,08
78,12
106
D1VN34
DEVON ENERGY
31,39
36,76
34,21
37,33
38,59
47,26
107
D2KN34
DRAFTKINGS
76,37
59,22
64,91
63,37
73,18
-
108
D2PZ34
DOMINOSPIZZA
42,51
43,71
43,38
44,14
40,75
-
109
DBAG34
DEUTSCHE AK
37,20
31,56
35,52
36,69
40,13
45,12
110
DEAI34
DELTA
26,49
57,61
55,60
58,09
60,35
52,63
111
DEEC34
DEERE CO
24,89
23,63
25,03
27,26
28,51
195,26
112
DEOP34
DIAGEO PL
61,69
39,18
29,73
26,82
25,94
205,69
113
DGCO34
DOLLAR GENER
23,81
35,70
48,49
43,78
252,45
181,08
114
DHER34
DANAHER CORP
35,68
35,68
30,47
31,14
30,35
142,41
115
DISB34
WALT DISNEY
33,08
25,83
25,46
27,30
28,72
33,46
116
DUKB34
DUKE ENERGY
20,18
31,45
34,89
33,19
33,32
40,58
117
E1CO34
ECOPETROL SA
44,79
36,68
31,15
35,45
36,89
41,88
118
E1DU34
NEW ORIENTAL
43,83
37,84
46,23
52,81
57,11
174,38
119
E1OG34
EOG RESOURCE
73,42
57,13
49,36
51,83
52,76
-
120
E1QN34
EQUINOR ASA
46,59
35,22
33,73
33,90
36,15
39,04
121
E1RI34
ERICSSON LM
38,11
42,30
38,41
45,47
43,96
44,32
122
E1TN34
EATON CORP P
41,74
38,56
36,64
227,22
197,79
-
123
E1WL34
EDWARDS LIFE
25,25
30,41
29,91
29,39
29,51
42,24
124
E1XC34
EXELON CORP
32,62
24,02
41,70
38,70
40,90
43,23
125
E2EF34
EURONETWORLD
54,69
41,69
47,51
-
-
-
126
E2NP34
ENPHASE ENER
60,21
66,63
58,53
69,02
69,52
-
127
E2ST34
ELASTIC NV
250,10
174,64
-
-
-
-
128
E2TS34
ETSY INC
52,14
52,89
48,56
47,87
54,28
64,36
129
E2XP34
EXP WORLD H
99,86
-
-
-
-
-
130
EAIN34
ELECTR ARTS
12,69
19,66
33,06
29,72
30,14
30,37
131
ELCI34
ESTEE LAUDER
92,84
59,23
58,63
53,92
261,85
187,45
132
EQIX34
EQUINIX INC
23,31
25,41
23,03
25,27
25,45
30,67
133
EXXO34
EXXON MOBIL
25,17
27,36
25,91
27,42
27,39
61,29
134
F1MC34
FMC CORP
58,97
57,90
46,50
40,24
37,43
36,55
135
F1RA34
FRANKLIN RES
56,78
59,69
57,63
61,35
-
-
136
F1SL34
FASTLY INC
98,93
85,64
87,59
89,69
91,73
-
137
F1TN34
FORTINET INC
62,02
74,16
58,66
66,40
165,80
-
138
F2IC34
FAIR ISAAC C
29,36
49,94
-
-
-
-
139
F2NV34
FRANCONEVADA
34,69
63,01
52,17
48,45
257,08
-
140
F2SK34
FISKER INC
145,03
137,65
-
-
-
-
141
F2VR34
FIVERR INTL
89,88
61,91
104,88
105,66
113,42
-
142
FCXO34
FREEPORT
39,66
37,15
37,83
40,00
119,55
91,95
143
FDMO34
FORD MOTORS
35,10
39,72
34,94
35,70
38,30
44,24
144
FDXB34
FEDEX CORP
87,30
55,67
43,47
42,38
47,60
41,73
145
FMSC34
FRESENIUS
103,73
79,89
81,37
73,72
-
-
146
FSLR34
FIRST SOLAR
50,78
45,97
45,29
50,93
51,60
52,44
147
G1DS34
GDS HOLDINGS
66,33
75,90
90,49
136,98
130,67
-
148
G1FI34
GOLD FIELDS
54,42
49,97
48,50
51,10
55,63
59,66
149
G1LP34
GALAPAGOS NV
51,08
33,76
39,24
44,48
51,69
-
150
G1MI34
GENERAL MILL
18,14
26,32
42,97
47,04
46,66
-
151
G1RM34
GARMIN LTD
52,35
66,52
67,25
-
-
-
152
G1SK34
GSK PLC
24,11
26,77
23,41
22,86
26,82
35,52
153
GEOO34
GE
18,24
28,17
27,85
48,05
47,53
41,80
154
GILD34
GILEAD
40,87
49,50
44,61
44,47
41,87
37,43
155
GMCO34
GENERAL MOT
46,18
37,15
32,64
33,50
35,40
42,55
156
GOGL34
ALPHABET
20,63
24,89
27,04
28,53
31,94
279,10
157
GSGI34
GOLDMANSACHS
30,08
25,89
23,95
24,32
24,83
83,47
158
H1CA34
HCA HEALTHCA
27,82
32,78
30,92
270,27
235,21
169,16
159
H1DB34
HDFC BANK LT
49,79
44,65
41,99
37,79
35,82
38,84
160
H1II34
HUNTINGTON I
27,35
55,54
43,18
341,45
-
-
161
H1RB34
HER BLOCK IN
43,24
65,42
54,02
59,87
-
-
162
H1SB34
HSBC HOLDING
17,32
19,70
19,54
22,57
26,21
33,44
163
H1ST34
HOST HOTELS
59,86
44,34
55,05
55,80
52,29
-
164
H1UM34
HUMANA INC
43,58
31,90
33,38
30,15
224,14
-
165
H2UB34
HUBSPOT INC
64,65
50,71
107,99
102,15
-
-
166
HALI34
HALLIBURTON
36,00
43,12
58,19
61,75
66,13
90,12
167
HOME34
HOME DEPOT
26,77
20,64
19,58
20,16
27,41
33,28
168
HONB34
HONEYWELL
25,00
25,39
32,77
31,95
32,22
35,96
169
HOND34
HONDA MO
21,91
28,67
27,02
25,02
27,31
28,40
170
HPQB34
HP COMPANY
20,25
21,56
25,96
26,54
27,83
38,56
171
HSHY34
HERSHEY CO
22,81
21,48
32,69
32,79
32,33
49,06
172
I1CE34
INTERCONTINE
30,68
21,97
46,76
47,66
-
-
173
I1FO34
INFOSYS LTD
38,33
42,99
47,04
49,54
46,53
-
174
I1QY34
IQIYI INC
63,28
52,83
66,10
65,10
83,53
104,12
175
I1SR34
INTUITIVE SU
46,68
41,09
34,92
36,50
80,90
99,00
176
I2NV34
INVITATIONHO
49,07
50,20
47,53
-
-
-
177
IBMB34
IBM
27,39
22,21
21,14
21,98
24,87
28,46
178
INGG34
ING GROEP
18,30
25,13
33,80
41,02
48,69
-
179
INTU34
INTUIT INC
22,04
25,09
49,98
46,46
248,41
178,37
180
ITLC34
INTEL
39,45
38,23
40,17
40,18
39,59
38,99
181
JDCO34
JD COM
30,19
38,39
40,55
44,77
48,63
144,98
182
JNJB34
JOHNSON
15,76
15,84
21,10
20,74
20,93
23,93
183
JPMC34
JPMORGAN
16,86
18,13
18,07
23,20
23,23
27,92
184
K1EL34
KELLANOVA
21,46
41,79
32,61
35,14
34,79
-
185
K1LA34
KLA CORP
25,97
28,64
33,88
33,12
34,47
40,93
186
K1RC34
KROGER CO
29,28
40,93
41,82
50,57
48,87
-
187
K2CG34
KINGSOFT CHL
70,82
63,06
88,58
105,52
103,78
117,78
188
KHCB34
KRAFT HEINZ
15,51
17,71
21,33
20,25
20,46
26,96
189
L1DO34
LEIDOS HOLDI
32,36
25,72
30,21
27,79
27,84
28,15
190
L1MN34
LUMEN TECH
122,55
123,38
107,49
99,41
92,67
75,69
191
L1UL34
LULULEMON AT
57,30
49,64
52,21
52,52
55,39
-
192
L1YG34
LLOYDS BANKI
33,56
35,03
30,23
31,02
30,68
35,14
193
L1YV34
LIVE NATION
35,55
30,95
29,93
34,83
37,25
48,83
194
L2RN34
STRIDE INC
21,20
-
-
-
-
-
195
LBRD34
LIBERTY BROA
72,84
369,79
267,44
-
-
-
196
LILY34
LILLY
45,15
35,01
34,93
32,16
34,67
195,02
197
LMTB34
LOCKHEED
26,10
26,82
23,58
25,01
27,04
30,50
198
LOWC34
LOWES COMPA
41,61
32,75
30,77
268,60
234,21
167,81
199
M1AA34
MID-AMERICA
33,69
27,87
34,20
38,39
39,86
-
200
M1CK34
MCKESSON COR
45,09
48,75
39,50
47,45
-
-
201
M1DB34
MONGODB INC
53,89
45,61
54,53
55,16
62,45
81,31
202
M1KC34
MCCORMICK
52,15
63,58
-
-
-
-
203
M1LC34
MELCO RESORT
139,10
88,28
70,91
87,36
93,65
-
204
M1MC34
MARSH E MCLE
25,00
30,01
40,23
36,00
-
-
205
M1NS34
MONSTER BEVE
24,00
21,97
23,10
84,87
74,24
57,52
206
M1PC34
MARATHON PET
44,68
47,62
54,52
52,57
53,63
-
207
M1RN34
MODERNA INC
49,31
46,60
45,40
44,51
50,23
81,27
208
M1TA34
META PLAT
17,47
26,30
29,63
30,47
37,54
-
209
M1TC34
MATCH GROUP
80,88
53,64
53,14
61,74
76,65
-
210
M1TT34
MARRIOTT INT
24,86
24,73
24,07
36,75
45,42
-
211
M2AS34
MASIMO CORP
152,01
105,94
83,74
-
-
-
212
M2PM34
MP MATERIALS
70,10
61,84
-
-
-
-
213
M2PW34
MEDICAL P TR
82,27
78,68
67,18
60,78
58,71
49,17
214
M2RT34
MIRATI THERA
12,96
156,06
-
-
-
-
215
M2RV34
MARVELL TEC
43,11
35,37
37,81
55,19
64,00
-
216
M2ST34
MICROSTRATEG
83,59
64,96
155,48
137,12
140,55
-
217
MACY34
MACY S
80,91
53,33
54,75
53,69
53,35
61,15
218
MCDC34
MCDONALDS
11,67
15,96
16,49
16,57
18,86
24,46
219
MDLZ34
MONDELEZ INT
13,88
19,58
20,97
23,65
25,77
25,82
220
MDTC34
MEDTRONIC
28,60
27,26
32,20
33,54
32,96
29,99
221
MELI34
MERCADOLIBRE
26,40
28,53
37,82
38,43
40,20
59,59
222
MMMC34
3M
22,77
26,80
27,42
28,12
29,67
33,26
223
MOOO34
ALTRIA GROUP
35,96
24,33
21,16
22,04
23,88
28,14
224
MOSC34
MOSAIC CO
32,95
37,18
36,71
38,62
36,92
92,72
225
MRCK34
MERCK
17,47
17,64
19,80
23,47
24,24
26,38
226
MSBR34
MORGAN STAN
27,53
30,00
25,99
27,15
29,23
36,87
227
MSCD34
MASTERCARD
15,26
19,27
17,93
19,33
22,55
30,41
228
MSFT34
MICROSOFT
15,45
22,69
23,49
24,47
27,36
32,57
229
MUTC34
MICRON TECHN
25,45
28,33
31,87
37,26
38,70
136,60
230
N1BI34
NEUROCRINE B
46,73
45,64
50,68
45,56
45,52
-
231
N1CL34
NORWEGIAN CR
95,37
68,74
69,62
82,59
84,96
73,66
232
N1DA34
NASDAQ INC
19,72
25,36
27,32
25,35
27,28
85,79
233
N1EM34
NEWMONT GOLD
44,00
36,33
30,96
33,00
33,05
37,51
234
N1GG34
NATIONAL GRI
27,25
24,15
28,68
39,38
-
-
235
N1OV34
NOV INC
202,35
127,45
-
-
-
-
236
N1OW34
SERVICENOW
106,49
65,81
50,51
52,60
63,31
59,20
237
N1RG34
NRG ENERGY I
47,29
67,69
70,57
67,99
-
-
238
N1TR34
NORTHERN TRU
51,76
-
-
-
-
-
239
N1UE34
NUCOR CORP
22,70
33,14
35,19
36,43
251,40
-
240
N1VO34
NOVO NORDISK
28,19
134,59
99,14
82,66
72,94
57,50
241
N1VS34
NOVARTIS AG
19,87
24,55
24,42
25,78
27,82
25,42
242
N1WG34
NATWEST GROU
73,06
52,90
67,52
-
-
-
243
N2LY34
ANNALY CAPTL
26,47
30,87
30,59
28,56
31,40
-
244
N2TN34
NUTANIX
145,10
90,82
-
-
-
-
245
NETE34
NETEASE
34,83
31,67
34,24
36,52
231,37
168,24
246
NEXT34
NEXTERA ENER
33,74
42,28
32,44
28,78
29,36
32,00
247
NFLX34
NETFLIX
25,62
33,17
33,31
36,59
38,76
55,53
248
NIKE34
NIKE
34,83
32,20
30,57
30,31
32,26
38,35
249
NOCG34
NORTHROP GRU
42,30
33,94
51,29
51,17
46,56
-
250
NOKI34
NOKIA CORP
38,91
32,72
31,34
34,61
38,59
35,65
251
NVDC34
NVIDIA CORP
26,18
33,59
38,55
47,63
50,67
57,43
252
O2NS34
ON SEMICONDU
39,59
59,38
49,78
47,88
46,86
-
253
ORCL34
ORACLE
17,71
39,42
34,59
32,88
30,82
33,69
254
ORLY34
OREILLY AUT
43,91
34,83
591,64
484,15
-
-
255
OXYP34
OCCIDENT PTR
28,74
32,36
28,50
28,52
32,39
93,86
256
P1DD34
PDD HOLDING
78,79
55,00
56,17
59,80
59,56
86,42
257
P1GR34
THE PROGRESS
42,15
50,46
42,44
40,69
40,47
-
258
P1IO34
PIONEER NATU
66,03
45,41
41,54
46,22
50,17
-
259
P1KX34
POSCO HOLD
60,13
48,54
55,79
53,20
55,64
-
260
P1LD34
PROLOGIS INC
31,48
28,51
27,04
27,01
28,47
131,67
261
P1YC34
PAYCOM SOFTW
200,51
135,01
115,46
103,20
-
-
262
P2AN34
PALOALTO NET
37,29
33,06
42,02
61,00
56,83
-
263
P2AT34
UIPATH INC
98,42
76,02
78,78
87,64
99,65
-
264
P2EN34
PENN NATIONL
73,95
70,37
-
-
-
-
265
P2IN34
PINTERESTINC
106,45
93,91
88,39
102,02
95,95
-
266
P2LT34
PALANTIRTECH
92,59
65,10
64,28
69,42
72,06
73,84
267
PAGS34
PAGSEGURO
45,60
48,86
48,53
52,51
51,13
73,33
268
PEPB34
PEPSICO INC
15,01
16,53
17,57
17,53
21,40
26,13
269
PFIZ34
PFIZER
29,33
26,16
24,29
23,53
23,91
28,94
270
PGCO34
PG
19,48
17,31
16,98
18,12
20,56
26,22
271
PHMO34
PHILIP MORRI
23,35
21,04
21,91
21,50
27,19
28,58
272
PYPL34
PAYPAL HOLD
31,51
37,37
36,47
38,67
39,53
51,13
273
QCOM34
QUALCOMM
20,71
30,85
31,79
33,45
34,69
41,61
274
R1CL34
ROYAL CARIBB
57,47
42,68
45,53
53,36
64,65
59,08
275
R1IN34
REALTY INCOM
28,25
25,44
21,29
22,56
22,46
24,67
276
R1KU34
ROKU INC
116,37
83,46
79,45
77,00
76,40
84,85
277
R2BL34
ROBLOX CORP
56,31
50,67
72,43
66,30
71,55
86,88
278
R2DF34
REDFIN CORP
180,72
133,20
119,57
116,60
122,16
-
279
RIGG34
TRANSOCEAN
56,10
46,49
47,35
50,98
54,33
65,75
280
RIOT34
RIO TINTO
26,51
25,90
25,86
29,02
28,92
32,05
281
ROXO34
NU HOLDINGS
56,46
46,75
-
-
-
-
282
RYTT34
RAYTHEONTECH
20,10
30,84
34,91
30,78
29,93
30,42
283
S1BA34
SBA COMMUNIC
160,65
102,96
-
-
-
-
284
S1BS34
SIBANYE STIL
84,54
66,49
55,95
55,33
52,59
57,09
285
S1GE34
SEAGEN
33,63
60,47
62,55
65,87
63,53
-
286
S1HW34
THE SHERWIN
25,28
24,31
24,66
29,09
37,44
-
287
S1JM34
THE JM SMUCK
87,35
76,59
-
-
-
-
288
S1KM34
SK TELECOM C
34,68
27,33
27,62
32,99
33,82
-
289
S1LG34
SL GREEN REA
75,97
68,83
71,02
69,23
66,41
57,83
290
S1MF34
SUMITOMO MIT
51,71
53,99
52,23
49,30
44,39
-
291
S1NA34
SNAP-ON INC
53,05
76,25
72,37
-
-
-
292
S1NP34
SYNOPSYS INC
20,60
24,61
43,33
47,63
50,84
-
293
S1PL34
SPLUNK INC
15,34
47,84
52,47
52,33
58,06
53,86
294
S1PO34
SPOTIFY TECH
38,46
38,71
42,42
40,54
43,73
58,57
295
S1RE34
SEMPRA
238,51
146,37
-
-
-
-
296
S1YK34
STRYKER CORP
34,91
40,52
231,48
191,13
-
-
297
S2EA34
SEA LTD
101,20
74,14
76,02
74,18
73,45
84,53
298
S2ED34
SOLAR TECH
82,14
94,68
81,93
78,80
80,58
-
299
S2GM34
SIGMA LITHM
78,48
71,83
-
-
-
-
300
S2HO34
SHOPIFY INC
42,12
60,89
54,04
56,80
59,04
188,38
301
S2NA34
SNAP INC
41,34
48,64
51,11
57,87
59,80
-
302
S2NW34
SNOWFLAKE
47,83
41,49
51,10
58,39
67,62
72,75
303
S2QU34
BLOCK INC.
66,50
57,27
53,06
54,09
55,77
73,97
304
S2TA34
STAG INDUSTR
30,60
32,01
32,12
31,51
31,42
-
305
S2UI34
SUN COMMUN
27,64
28,62
29,06
27,47
27,84
31,02
306
SBUB34
STARBUCKS
44,01
28,97
27,04
26,91
26,47
33,15
307
SCHW34
SCHWAB
37,94
33,29
35,07
47,53
43,69
62,01
308
SIMN34
SIMON PROP
23,60
23,30
23,37
25,23
25,74
30,98
309
SLBG34
SCHLUMBERGER
74,20
122,47
89,24
76,80
71,48
80,82
310
SNEC34
SONY GROUP
38,71
28,13
26,92
26,63
27,17
30,12
311
SPGI34
SP GLOBAL
25,87
21,12
32,48
31,10
225,84
160,85
312
SRXM34
SIRIUS XM HD
108,46
169,59
129,88
-
-
-
313
SSFO34
SALESFOR INC
36,67
28,79
29,30
28,36
34,61
44,77
314
STZB34
CONSTELLATIO
54,12
34,61
30,22
34,43
38,50
-
315
T1AL34
TAL EDUCATIO
102,64
77,01
70,74
73,98
81,15
96,51
316
T1EC34
TECHNIPFMC P
42,50
53,71
61,54
69,67
84,38
-
317
T1MU34
T-MOBILE US
12,34
16,50
31,77
28,30
26,92
28,59
318
T1OW34
AMERICAN TOW
29,12
40,88
33,79
31,86
32,23
131,50
319
T1RI34
TRIPADVISOR
75,92
63,49
82,03
78,60
72,81
-
320
T1SO34
THE SOUTHERN
23,68
39,29
37,18
35,19
36,70
-
321
T1TW34
TAKE-TWO INT
39,81
30,20
29,65
31,37
33,24
40,13
322
T2DH34
TELADOCHEALT
41,71
41,38
56,79
58,98
60,83
82,20
323
T2TD34
TRADE DESK
81,63
61,96
51,84
82,78
81,60
87,83
324
TAKP34
TAKEDAPH
43,32
30,11
31,59
34,58
34,41
-
325
TEXA34
TEXAS INC
26,45
21,91
25,01
24,52
25,49
31,53
326
TGTB34
TARGET CORP
60,90
41,78
35,96
34,43
37,86
43,35
327
TJXC34
TJX COMPANIE
27,43
32,99
39,45
42,03
40,11
39,04
328
TLNC34
TELEFONIC
18,42
22,50
24,15
23,94
26,67
30,47
329
TMCO34
TOYOTAMO
26,52
27,25
29,26
26,00
25,93
198,52
330
TMOS34
THERMFISCHER
25,54
26,12
37,16
33,02
34,46
35,55
331
TSLA34
TESLA INC
40,82
47,18
50,23
49,45
56,91
99,04
332
TSMC34
TAIWANSMFAC
24,97
26,18
27,12
31,64
32,87
37,13
333
U1AI34
UNDER ARMOUR
36,84
44,42
92,64
99,21
90,83
-
334
U1AL34
UNITED AIRLI
39,09
40,78
46,15
52,63
54,27
54,34
335
U1BE34
UBER TECH IN
19,03
35,47
33,65
40,86
41,25
53,83
336
U1LT34
ULTA BEAUTY
53,18
58,44
87,23
73,94
66,00
77,17
337
U1RI34
UNITED RENTA
67,42
50,59
43,57
45,00
273,43
195,38
338
U2PS34
UPSTART HOLD
168,61
108,88
118,97
121,61
124,18
-
339
U2PW34
UPWORK INC
86,21
99,35
131,00
-
-
-
340
U2ST34
UNITY SOFTWR
68,80
58,10
59,69
66,66
73,73
92,10
341
ULEV34
UNILEVER
24,67
18,81
18,00
17,39
18,65
26,08
342
UNHH34
UNITEDHEALTH
19,30
21,37
24,65
23,24
27,53
58,90
343
UPAC34
UNIONPACIFIC
27,31
28,56
42,48
42,02
41,31
45,30
344
UPSS34
UPS
25,69
26,16
23,68
25,83
31,42
33,16
345
USBC34
US BANCORP
39,57
37,10
35,23
48,07
46,48
40,00
346
USSX34
US STEEL
13,67
65,92
55,18
51,95
51,22
54,79
347
V1NO34
VORNADO REAL
109,29
104,58
86,20
76,83
70,52
57,50
348
V1OD34
VODAFONE GRO
33,50
26,03
24,56
27,03
30,60
30,96
349
V1RS34
VERISK ANALY
42,85
600,21
-
-
-
-
350
V2RN34
VARONIS SYS
131,16
-
-
-
-
-
351
VERZ34
VERIZON
13,61
25,30
26,01
24,87
24,19
25,98
352
VISA34
VISA INC
12,43
16,42
18,17
20,77
22,72
30,27
353
VRTX34
VERTEX PHARM
36,34
25,88
39,57
34,37
32,60
33,15
354
W1AB34
WABTEC CORP
27,86
24,13
22,98
22,87
36,16
-
355
W1BD34
WARNER DISCO
85,59
69,47
60,99
59,66
64,43
-
356
W1BO34
WEIBO CORP
81,45
62,61
93,34
84,54
84,67
-
357
W1DA34
WORKDAY INC
80,47
298,73
216,62
178,90
156,85
-
358
W1IX34
WIX.COM LTD
60,08
63,89
69,46
82,28
83,98
75,45
359
W1MB34
WILLIAMS COS
30,76
43,31
48,79
47,64
-
-
360
W1MC34
WASTE MANAG
13,97
23,89
21,31
21,84
26,33
25,21
361
W1MG34
WARNER MUSIC
33,02
34,30
40,07
37,13
43,31
48,01
362
W2YF34
WAYFAIR INC
117,55
84,34
96,44
-
-
-
363
WABC34
WESTERN BCOR
77,93
86,57
178,73
147,89
-
-
364
WALM34
WAL MART
28,36
19,99
18,93
18,11
19,90
27,80
365
WFCO34
WELLS FARGO
19,84
22,48
22,83
28,81
28,44
32,02
366
WGBA34
WALGREENS
30,19
35,61
33,74
30,65
33,73
33,91
367
WUNI34
WESTERNUNION
55,67
42,80
49,37
50,21
46,96
50,91
368
Y2PF34
YPF SA
-
-
-
-
-
-
369
Z1BR34
ZEBRA TECHNO
80,43
92,46
77,69
76,35
-
-
370
Z1OM34
ZOOM VIDEO
34,13
31,19
30,51
34,61
39,97
55,66
371
Z1TS34
ZOETIS INC
26,07
24,78
25,69
24,26
28,28
103,24
372
Z2IT34
ZOOMINFO TC
62,05
-
-
-
-
-
373
Z2SC34
ZSCALER INC
34,57
46,53
96,91
94,22
-
-
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2023 ibovX
Todos os direitos reservados.
(v4.0.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Exclusão de cadastro
Tem certeza que deseja excluir seu cadastro?
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
mais...
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar