Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 12/12/2025

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	19,73	14,08	14,04	14,50	15,65	14,11
	1	A1AP34	ADVANCE AUTO	58,42	58,07	60,35	79,14	75,62	63,16
	2	A1DC34	AGREE REALTY	35,91	-	-	-	-	-
	3	A1DM34	ARCHER DANIE	34,14	31,43	32,83	39,35	36,30	34,27
	4	A1EG34	AEGON LTD	42,85	33,12	29,67	33,80	30,89	30,32
	5	A1ES34	AES CORP	38,36	47,57	52,91	53,04	50,46	48,00
	6	A1IV34	APARTMENT IN	15,39	61,50	48,94	52,52	48,08	43,33
	7	A1LB34	ALBEMARLE CO	65,51	63,02	64,08	68,06	62,84	61,25
	8	A1LL34	BREAD FINAN	35,09	49,39	50,30	49,47	51,23	50,63
	9	A1LN34	ALNYLAM PHAR	54,02	40,29	55,52	53,73	51,53	69,15
	10	A1MD34	ADVANCED MIC	55,22	72,41	60,06	61,54	56,95	52,52
	11	A1MP34	AMERIPRISE F	28,41	26,54	25,22	29,98	29,22	25,94
	12	A1MT34	APPLIED MATE	50,45	44,41	43,55	50,80	49,84	48,64
	13	A1NE34	ARISTA NETWO	47,40	53,39	53,58	64,96	67,67	112,94
	14	A1PD34	AIR PRODUCTS	52,46	56,55	56,04	61,71	59,13	-
	15	A1PL34	APPLIED DGTL	100,57	95,32	-	-	-	-
	16	A1PO34	APOLLO GLOBL	36,67	38,81	-	-	-	-
	17	A1PP34	APPLOVIN CO	53,16	52,82	-	-	-	-
	18	A1RC34	ARCO DORADOS	36,97	-	-	-	-	-
	19	A1RE34	ALEXANDRIA R	51,67	58,37	48,72	46,69	43,33	38,19
	20	A1SU34	ASSURANT INC	84,33	101,47	-	-	-	-
	21	A1TH34	AUTOHOME INC	32,37	30,71	30,28	32,28	34,36	41,11
	22	A1TT34	ALLSTATE COR	36,39	34,45	40,89	39,97	38,22	-
	23	A1WK34	AMERICAN WAT	47,97	33,43	37,64	36,79	40,50	-
	24	A1ZN34	ASTRAZENECA	22,14	35,76	31,19	31,42	30,39	30,24
	25	A2MB34	AMBARELLA IN	74,59	65,62	78,06	79,27	74,56	-
	26	A2RR34	ARROWHEAD PH	110,46	73,38	102,52	96,54	98,59	-
	27	A2XO34	AXON ENTERPR	32,22	49,84	48,51	49,30	52,75	60,53
	28	AALL34	AMERICAN AIR	45,28	45,91	50,09	56,54	53,32	48,79
	29	AAPL34	APPLE	23,42	23,80	23,55	32,32	31,99	28,01
	30	ABBV34	ABBVIE	50,15	40,30	35,45	35,97	33,89	30,88
	31	ABTT34	ABBOTT	29,13	24,94	27,56	29,48	28,70	28,30
	32	ABUD34	AB INBEV	28,98	25,08	31,70	31,69	30,71	28,64
	33	ACNB34	ACCENTURE	33,79	39,05	37,65	35,70	34,32	32,60
	34	ADBE34	ADOBE INC	37,31	33,30	31,83	35,49	37,66	37,54
	35	AIRB34	AIRBNB	34,50	27,62	31,20	37,92	38,95	38,30
	36	AMZO34	AMAZON	32,21	28,58	28,33	35,01	32,57	30,19
	37	ARMT34	ARCELOR	34,41	34,06	31,97	36,56	41,49	36,15
	38	ARNC34	HOWMET AERO	26,84	25,85	32,34	35,81	34,47	-
	39	ASML34	ASML HOLD	41,73	36,17	34,14	41,65	42,47	43,53
	40	ATTB34	ATT INC	22,24	23,25	22,71	23,58	25,58	25,07
	41	AVGO34	BROADCOM INC	68,54	51,46	45,82	50,63	59,83	172,54
	42	AWII34	ARMSTRONG	248,96	-	-	-	-	-
	43	AXPB34	AMERICAN EXP	32,00	28,66	27,09	41,49	42,53	35,46
	44	AZOI34	AUTOZONE INC	38,45	31,40	28,36	29,65	28,49	30,75
	45	B1AM34	BROOKFIELD C	37,44	77,92	58,01	52,43	48,31	44,32
	46	B1AX34	BAXTER INTER	39,80	45,29	62,34	61,54	58,76	51,07
	47	B1BW34	BATHBODY	144,12	124,63	116,50	107,96	110,27	-
	48	B1DX34	BECTON DICKI	43,80	61,58	58,41	52,49	49,31	-
	49	B1IL34	BILIBILI INC	41,33	46,02	47,40	51,28	59,29	66,00
	50	B1NT34	BIONTECH SE	41,99	35,86	36,01	48,54	47,59	45,91
	51	B1PP34	BP PLC	24,58	21,09	22,15	27,53	29,80	27,48
	52	B1SA34	BANCO SANTAN	16,60	16,50	24,49	23,99	23,26	23,71
	53	B1TI34	BRITISH AMER	25,40	21,46	23,91	24,45	29,81	26,10
	54	B2HI34	BILL HOLD	24,24	40,76	46,87	51,06	66,70	61,11
	55	B2MB34	BUMBLE INC	104,09	123,75	111,54	119,85	-	-
	56	B2RK34	BRUKER CORP	84,96	100,72	102,92	100,74	-	-
	57	B2YN34	BEYOND MEAT	140,92	680,89	483,76	396,70	345,37	250,80
	58	BABA34	ALIBABAGR	44,38	43,02	44,49	45,08	46,56	42,16
	59	BCSA34	SANTANDER	36,68	29,00	30,96	35,50	37,74	34,15
	60	BERK34	BERKSHIRE	17,18	17,41	18,09	19,59	21,15	19,88
	61	BIDU34	BAIDU INC	60,26	60,22	51,54	49,18	48,84	44,46
	62	BIIB34	BIOGEN	40,02	42,71	47,01	47,44	47,89	51,47
	63	BILB34	BILBAOVIZ	24,52	24,63	28,38	32,12	37,39	35,80
	64	BKNG34	BOOKING	39,62	32,54	29,03	34,04	34,91	32,71
	65	BLAK34	BLACKROCK	35,56	26,33	25,56	31,18	32,11	27,43
	66	BMYB34	BRISTOLMYERS	38,28	35,38	42,88	42,21	46,11	39,41
	67	BOAC34	BANK AMERICA	18,14	20,44	21,74	27,83	29,37	26,82
	68	BOEI34	BOEING	40,02	32,47	30,67	39,12	37,30	38,25
	69	BONY34	BNY MELLON	20,84	19,09	27,20	28,64	26,72	24,75
	70	BOXP34	BXP INC	26,51	33,57	41,67	42,53	40,82	43,96
	71	C1AB34	CABLE ONE IN	83,81	65,85	68,64	96,76	88,20	79,28
	72	C1BL34	CHUBB LTD	56,22	37,70	31,53	30,65	28,71	37,27
	73	C1BR34	CBRE GROUP I	30,33	25,25	25,93	30,28	63,40	-
	74	C1CJ34	CAMECO CORP	58,14	-	-	-	-	-
	75	C1CL34	CARNIVAL COR	44,44	41,06	39,81	54,40	51,45	52,82
	76	C1CO34	CENCORA INC	72,46	62,62	-	-	-	-
	77	C1DN34	CADENCE DESI	31,06	28,82	32,10	36,50	40,13	42,40
	78	C1MG34	CHIPOTLE MEX	31,48	54,00	47,10	44,16	41,18	276,15
	79	C1NC34	CENTENE CORP	73,91	61,76	87,68	75,10	68,58	53,81
	80	C1NS34	CELANESE COR	39,77	52,49	54,90	70,01	70,97	54,59
	81	C1PR34	COPART INC	21,89	27,05	32,11	36,96	77,88	-
	82	C1RH34	CRH PLC	27,28	25,04	27,26	31,53	29,75	-
	83	C1RR34	CARRIER GLOB	43,93	46,94	60,35	58,82	64,87	-
	84	C2AC34	CACI INTERNL	62,82	48,58	42,58	45,56	47,77	40,36
	85	C2CA34	FEMSA SAB CV	29,31	31,81	34,72	35,14	34,28	-
	86	C2GN34	COGNEX CORP	96,14	97,97	107,18	-	-	-
	87	C2OI34	COINBASEGLOB	60,37	65,13	69,12	73,39	74,42	80,01
	88	C2OL34	GRUPOCIBEST	20,21	25,10	30,03	32,92	32,86	29,26
	89	C2PT34	CAMDEN PROP	53,86	52,88	60,44	-	-	-
	90	C2RS34	CRISPR THERA	55,71	72,92	73,55	78,84	77,06	-
	91	C2RW34	CROWDSTRIKE	30,08	39,00	34,95	41,38	45,86	46,13
	92	C2SW34	COLUMBIA SPO	-	-	-	-	-	-
	93	C2ZR34	CAESARS ENTT	70,01	73,86	67,47	-	-	-
	94	CATP34	CATERPILLAR	31,98	36,68	32,09	34,63	35,55	31,64
	95	CHCM34	CHARTER COMM	36,63	34,76	48,74	47,91	46,01	43,46
	96	CHVX34	CHEVRON	19,97	19,28	19,65	24,94	26,22	24,58
	97	CLOV34	CLOVERHEALTH	44,23	89,08	97,93	90,26	83,18	87,76
	98	CMCS34	COMCAST	28,98	24,57	23,84	24,83	27,51	27,73
	99	CNIC34	CANAD NATION	36,53	29,17	26,27	29,02	27,52	28,00
	100	COCA34	COCA COLA	23,98	21,66	20,31	20,38	21,63	19,69
	101	COLD34	AMERICOLD RT	116,36	-	-	-	-	-
	102	COLG34	COLGATE	26,56	24,65	26,91	27,42	29,95	26,61
	103	COPH34	COPHILLIPS	29,33	25,93	24,96	34,20	35,61	32,05
	104	COTY34	COTY INC	55,34	48,78	62,92	61,07	57,19	58,97
	105	COWC34	COSTCO	22,48	21,57	22,57	27,40	29,00	26,37
	106	CSCO34	CISCO	35,55	26,25	24,28	29,38	28,00	26,18
	107	CSXC34	CSX CORP	35,84	36,87	32,91	31,94	31,30	26,76
	108	CTGP34	CITIGROUP	24,14	24,24	24,04	32,06	32,93	30,36
	109	CVSH34	CVS HEALTH	25,23	26,40	28,04	30,42	37,00	39,91
	110	D1DG34	DATADOG INC	42,88	58,45	54,76	53,66	52,62	48,95
	111	D1EL34	DELL TECHNOL	58,54	49,54	45,61	55,42	55,83	60,63
	112	D1EX34	DEXCOM INC	30,34	53,70	53,94	51,44	49,73	63,42
	113	D1OC34	DOCUSIGN INC	42,96	45,24	54,04	54,86	57,49	50,39
	114	D1OW34	DOW INC	57,54	55,67	56,54	56,49	51,61	41,90
	115	D2AS34	DOORDASH INC	49,00	56,17	46,44	55,90	50,70	-
	116	D2KN34	DRAFTKINGS	47,31	56,56	49,20	54,32	51,12	51,21
	117	D2OC34	DOXIMITY INC	64,31	54,86	52,59	66,25	68,75	-
	118	D2PZ34	DOMINOSPIZZA	21,91	28,59	32,15	35,11	36,14	39,47
	119	D2TC34	DYNATRACE IN	20,76	26,72	68,69	-	-	-
	120	DBAG34	DEUTSCHE AK	48,23	34,82	35,52	37,87	37,67	35,48
	121	DDNB34	DUPONT N INC	241,71	159,82	121,77	105,03	94,44	-
	122	DEAI34	DELTA	61,39	60,99	66,86	60,14	54,65	52,56
	123	DEEC34	DEERE CO	33,91	24,80	29,94	35,77	35,58	31,14
	124	DEOP34	DIAGEO PL	29,57	30,40	28,54	29,88	29,57	26,52
	125	DGCO34	DOLLAR GENER	66,78	46,91	37,84	40,80	40,07	45,59
	126	DHER34	DANAHER CORP	26,38	36,64	32,25	34,73	33,86	33,74
	127	DISB34	WALT DISNEY	32,30	24,97	23,38	32,73	32,04	30,68
	128	DUKB34	DUKE ENERGY	31,89	32,24	32,23	30,88	28,34	30,52
	129	DUOL34	DUOLINGO INC	58,12	68,59	-	-	-	-
	130	E1CL34	ECOLAB INC	55,18	49,82	61,13	62,52	55,88	-
	131	E1CO34	ECOPETROL SA	33,96	29,99	32,84	35,80	37,58	33,95
	132	E1DU34	NEW ORIENTAL	53,64	51,10	47,64	58,23	56,77	53,31
	133	E1IX34	EDISON INTER	40,61	112,20	90,28	-	-	-
	134	E1QN34	EQUINOR ASA	21,49	24,78	28,59	30,95	33,02	31,85
	135	E1RI34	ERICSSON LM	34,01	48,34	47,81	44,74	41,94	41,45
	136	E1TN34	EATON CORP P	37,31	32,33	28,78	40,92	38,38	37,48
	137	E1WL34	EDWARDS LIFE	22,74	22,58	22,01	22,77	23,69	37,75
	138	E2NP34	ENPHASE ENER	49,71	68,30	79,99	81,52	74,89	72,37
	139	E2ST34	ELASTIC NV	102,79	109,41	101,36	114,26	117,43	-
	140	EQIX34	EQUINIX INC	28,83	25,85	31,08	31,62	30,60	31,35
	141	EXXO34	EXXON MOBIL	21,41	19,70	21,41	24,43	25,98	23,81
	142	F1IS34	FISERV INC	36,14	120,40	98,33	83,43	74,72	-
	143	F1MC34	FMC CORP	40,41	131,09	97,90	84,75	85,33	69,09
	144	F1SL34	FASTLY INC	125,09	87,16	89,98	87,24	95,47	104,94
	145	F1TN34	FORTINET INC	31,16	26,94	49,64	49,33	47,01	49,25
	146	F2NV34	FRANCONEVADA	33,98	37,37	35,20	76,55	72,72	56,34
	147	FCXO34	FREEPORT	37,38	53,60	46,50	53,28	52,40	46,05
	148	FDMO34	FORD MOTORS	21,46	36,15	30,55	33,08	34,73	36,04
	149	FSLR34	FIRST SOLAR	41,92	48,18	58,38	66,05	64,43	61,01
	150	G1FI34	GOLD FIELDS	57,09	67,94	57,16	57,61	53,80	51,94
	151	G1LP34	GALAPAGOS NV	29,61	40,29	42,85	41,72	42,25	37,44
	152	G1LW34	CORNING INC	59,29	45,23	63,07	82,90	77,26	-
	153	G1MI34	GENERAL MILL	22,15	25,92	33,82	33,57	31,00	-
	154	G1SK34	GSK PLC	24,11	29,39	35,64	34,87	34,59	29,14
	155	G2EV34	GE VERNOVA	75,20	52,09	50,15	56,47	-	-
	156	GEOO34	GEAEROSPACE	22,28	20,00	21,81	28,64	28,71	36,54
	157	GILD34	GILEAD	26,50	33,11	32,74	33,72	34,01	37,98
	158	GMCO34	GENERAL MOT	40,76	42,40	39,05	39,23	40,88	38,45
	159	GOGL34	ALPHABET	40,87	32,26	29,94	32,42	32,17	29,78
	160	GPRK34	GEOPARK LTD	64,47	73,71	60,17	66,44	64,46	76,51
	161	GPRO34	GOPRO	64,24	90,96	111,96	131,08	118,64	94,64
	162	GPSI34	GAP	53,50	49,29	82,23	83,88	76,12	72,86
	163	GSGI34	GOLDMANSACHS	34,90	27,77	26,95	34,01	35,40	31,92
	164	H1OG34	HARLEY-DAVID	54,18	58,03	57,23	56,17	57,59	57,12
	165	H1PE34	HEWLETT PACK	56,89	80,17	71,21	69,87	67,13	65,16
	166	H1RL34	HORMEL FOODS	48,61	55,76	51,94	60,31	-	-
	167	H1SB34	HSBC HOLDING	24,26	22,57	22,45	27,21	27,50	25,61
	168	H1ST34	HOST HOTELS	42,81	54,73	53,01	48,86	54,19	-
	169	H1UM34	HUMANA INC	64,10	72,23	60,81	54,61	58,12	48,62
	170	HOME34	HOME DEPOT	36,67	27,30	25,40	31,32	31,34	28,20
	171	HOND34	HONDA MO	32,26	34,72	34,86	32,95	35,82	34,55
	172	HPQB34	HP COMPANY	47,57	37,64	39,72	45,93	45,15	37,51
	173	HSHY34	HERSHEY CO	71,06	52,10	50,21	46,34	43,09	38,13
	174	I1EX34	IDEX CORP	26,87	22,50	28,30	31,50	43,48	-
	175	I1LM34	ILLUMINA INC	82,53	63,63	59,77	57,54	63,25	59,17
	176	I1NC34	INCYTE CORP	57,19	104,26	91,56	-	-	-
	177	I1QY34	IQIYI INC	52,85	62,81	56,38	69,85	69,95	68,85
	178	I1VZ34	INVESCO LTD	43,47	64,62	64,84	60,12	59,71	-
	179	I2NV34	INVITATIONHO	33,37	39,77	37,00	42,86	-	-
	180	INGG34	ING GROEP	23,52	24,50	22,68	26,72	26,29	26,44
	181	INTU34	INTUIT INC	34,81	27,72	26,37	34,02	37,50	32,74
	182	ITLC34	INTEL	63,70	68,69	59,89	59,23	62,52	56,58
	183	J1EF34	JEFFERIES FI	70,26	54,64	60,70	84,96	83,38	-
	184	J2AZ34	JAZZ PHARMAC	175,46	130,76	-	-	-	-
	185	J2BL34	JABIL INC	39,66	45,79	90,73	77,96	78,52	-
	186	JDCO34	JD COM	30,20	34,84	37,54	43,95	46,95	50,44
	187	JNJB34	JOHNSON	20,24	18,38	18,76	22,26	23,07	21,10
	188	JPMC34	JPMORGAN	28,70	22,40	22,06	26,11	26,46	25,63
	189	K1BF34	KB FINANCIAL	32,58	48,16	52,29	51,10	67,51	-
	190	K1LA34	KLA CORP	40,05	39,70	37,02	41,59	40,53	41,44
	191	K1MX34	CARMAX INC	175,79	165,47	-	-	-	-
	192	K1RC34	KROGER CO	33,89	28,94	30,84	37,91	39,73	44,86
	193	K1SS34	KOHLS CORP	146,70	104,74	105,87	102,41	99,24	93,51
	194	K1TC34	KT CORP	17,37	53,27	59,10	55,00	-	-
	195	K2CG34	KINGSOFT CHL	61,47	58,57	68,34	91,53	98,94	99,03
	196	K2RC34	KILROY REALT	69,01	61,78	74,70	-	-	-
	197	KHCB34	KRAFT HEINZ	22,94	23,86	26,69	25,75	27,65	26,20
	198	KMBB34	KIMBERLY CL	60,87	51,71	44,54	39,91	38,23	40,26
	199	L1MN34	LUMEN TECH	75,87	91,46	82,17	80,50	80,10	99,57
	200	L1RC34	LAM RESEARCH	46,92	50,23	42,85	45,78	46,80	165,93
	201	L1UL34	LULULEMON AT	52,97	42,09	59,14	61,87	60,31	54,52
	202	L1VS34	LAS VEGAS SA	63,76	84,86	74,59	83,72	84,01	-
	203	L1YB34	LYONDELLBASE	55,82	42,24	49,61	51,00	53,38	48,94
	204	L1YG34	LLOYDS BANKI	69,85	43,32	35,16	33,41	34,81	31,91
	205	L2AZ34	LUMINAR TECH	165,12	165,23	131,69	143,52	280,60	-
	206	L2PL34	LPL FINCL HD	26,14	34,97	33,97	38,45	36,51	-
	207	L2RN34	STRIDE INC	51,23	148,60	109,93	93,57	82,86	-
	208	LBRD34	LIBERTY BROA	38,12	35,15	52,91	49,44	45,94	50,02
	209	LILY34	LILLY	25,98	31,70	39,46	42,70	41,14	38,74
	210	LMTB34	LOCKHEED	24,89	20,49	28,51	31,45	31,40	28,58
	211	M1CH34	MICROCHIP TE	67,69	51,13	69,73	67,80	66,09	-
	212	M1CK34	MCKESSON COR	38,15	30,96	38,27	46,91	46,13	-
	213	M1DB34	MONGODB INC	75,77	49,95	67,12	74,36	71,52	66,10
	214	M1KT34	MARKETAXESS	41,75	47,45	68,77	82,11	78,48	-
	215	M1LC34	MELCO RESORT	154,56	123,78	125,21	104,84	95,29	-
	216	M1NS34	MONSTER BEVE	23,95	26,44	25,71	24,20	26,67	26,78
	217	M1PC34	MARATHON PET	84,49	62,43	55,25	58,42	56,29	-
	218	M1RN34	MODERNA INC	62,42	67,74	62,82	63,69	69,84	66,37
	219	M1TA34	META PLAT	29,13	28,87	27,91	35,32	34,42	35,54
	220	M1TC34	MATCH GROUP	34,27	42,53	45,75	51,86	49,49	61,36
	221	M1TT34	MARRIOTT INT	41,12	31,85	29,22	32,82	30,96	27,95
	222	M1UF34	MITSUBISHI U	29,56	31,28	47,98	47,47	43,94	40,67
	223	M2PM34	MP MATERIALS	83,45	94,08	101,78	97,55	97,97	-
	224	M2PR34	MONOLI POWER	38,03	42,26	55,59	64,95	74,74	-
	225	M2PW34	MEDICAL P TR	52,84	40,67	39,09	38,43	50,56	80,44
	226	M2RV34	MARVELL TEC	61,92	52,73	57,65	64,26	69,90	62,93
	227	M2ST34	STRATEGY INC	67,71	63,90	55,24	63,57	74,53	183,62
	228	MACY34	MACY S	54,07	55,63	53,29	57,55	54,35	54,39
	229	MCDC34	MCDONALDS	27,63	23,96	20,96	20,84	21,83	21,94
	230	MCOR34	MOODYS CORP	29,04	40,02	38,36	37,15	35,28	39,26
	231	MDTC34	MEDTRONIC	38,48	42,17	36,82	34,48	32,83	32,74
	232	MELI34	MERCADOLIBRE	29,36	42,04	35,06	38,00	38,19	36,07
	233	MKLC34	MARKELGROUP	26,23	36,90	50,21	44,32	-	-
	234	MMMC34	3M	21,57	24,90	26,26	29,80	29,70	32,71
	235	MOOO34	ALTRIA GROUP	31,93	29,67	29,10	31,45	30,46	27,42
	236	MOSC34	MOSAIC CO	54,09	43,13	42,21	43,63	44,29	39,71
	237	MRCK34	MERCK	32,42	32,45	30,68	35,15	36,35	30,77
	238	MSBR34	MORGAN STAN	27,84	25,29	22,43	31,35	33,66	33,17
	239	MSCD34	MASTERCARD	28,78	27,10	26,83	29,53	28,81	25,44
	240	MSFT34	MICROSOFT	21,95	18,42	19,53	22,85	23,08	23,44
	241	MUTC34	MICRON TECHN	67,13	60,46	53,06	59,65	63,88	58,18
	242	N1DA34	NASDAQ INC	26,46	23,75	22,63	24,99	25,47	24,20
	243	N1EM34	NEWMONT GOLD	50,88	58,09	47,36	46,47	45,77	45,26
	244	N1GG34	NATIONAL GRI	27,05	24,02	30,74	29,17	27,46	31,65
	245	N1IC34	NICE LTD	79,87	84,98	89,17	92,51	-	-
	246	N1OW34	SERVICENOW	34,66	35,31	35,00	42,29	45,13	41,01
	247	N1TA34	NETAPP INC	31,44	27,00	33,74	39,64	38,17	-
	248	N1UE34	NUCOR CORP	29,27	35,26	39,34	46,82	50,14	44,48
	249	N1VO34	NOVO NORDISK	47,21	41,40	55,14	53,61	55,99	46,98
	250	N1VS34	NOVARTIS AG	25,02	28,64	28,37	29,51	28,86	25,89
	251	N1WL34	NEWELL BRAND	42,23	103,70	116,07	101,64	95,40	-
	252	N2ET34	CLOUDFLARE	45,29	49,92	43,63	52,64	56,49	63,78
	253	N2LY34	ANNALY CAPTL	20,67	20,97	21,41	24,69	24,41	26,42
	254	NETE34	NETEASE	44,35	35,81	32,56	37,46	39,69	40,33
	255	NEXT34	NEXTERA ENER	28,81	26,58	29,92	34,16	34,87	32,60
	256	NFLX34	NETFLIX	796,18	461,26	326,74	267,75	232,47	165,78
	257	NIKE34	NIKE	32,29	30,79	37,49	44,30	41,80	38,86
	258	NOCG34	NORTHROP GRU	21,67	21,31	24,94	35,22	35,40	41,79
	259	NOKI34	NOKIA CORP	36,24	62,83	48,75	44,74	44,25	38,38
	260	NVDC34	NVIDIA CORP	27,26	34,30	30,43	39,48	46,23	169,62
	261	O1KE34	ONEOK INC	36,79	54,39	61,20	57,80	58,89	-
	262	O1KT34	OKTA INC	167,41	98,88	73,86	74,88	69,06	79,23
	263	O2HI34	OMEGA HEALTH	35,10	29,63	33,52	38,31	50,96	-
	264	O2NS34	ON SEMICONDU	50,34	80,93	78,22	71,05	67,63	58,33
	265	ORCL34	ORACLE	71,71	57,82	60,61	59,32	57,59	48,51
	266	ORLY34	OREILLY AUT	28,22	28,20	25,57	313,00	271,68	352,85
	267	OXYP34	OCCIDENT PTR	22,90	27,67	29,84	43,70	41,76	34,82
	268	P1DD34	PDD HOLDING	34,19	36,20	38,62	44,89	45,28	52,09
	269	P1DT34	PRUDENTIAL F	35,90	45,67	45,54	48,18	45,55	-
	270	P1EA34	HEALTHPEAK P	41,20	36,27	50,72	49,03	49,75	-
	271	P1GR34	THE PROGRESS	20,85	31,37	28,04	28,66	28,10	26,64
	272	P1LD34	PROLOGIS INC	20,68	21,75	33,57	38,15	39,33	35,31
	273	P1PG34	PPG INDUSTRI	34,00	35,35	65,95	75,09	-	-
	274	P1SA34	PUBLIC STORA	89,00	55,14	45,85	42,75	39,28	39,88
	275	P1YC34	PAYCOM SOFTW	22,76	47,68	65,16	62,08	82,69	-
	276	P2AN34	PALOALTO NET	50,89	49,70	46,61	50,72	86,63	71,82
	277	P2AT34	UIPATH INC	81,69	82,09	62,96	62,07	60,72	62,75
	278	P2EN34	PENN NATIONL	157,44	117,05	99,84	-	-	-
	279	P2IN34	PINTERESTINC	91,80	66,94	66,74	60,48	56,98	78,05
	280	P2LT34	PALANTIRTECH	42,86	50,51	47,19	58,60	65,41	62,61
	281	P2ST34	PURE STORAGE	79,79	111,87	97,68	104,84	-	-
	282	PAGS34	PAGSEGURO	46,90	45,97	44,99	49,15	48,58	45,04
	283	PEPB34	PEPSICO INC	21,69	23,47	25,74	26,16	26,56	25,32
	284	PFIZ34	PFIZER	27,35	29,05	27,84	28,53	28,99	28,18
	285	PGCO34	PG	26,45	22,96	21,00	23,57	24,64	23,48
	286	PHMO34	PHILIP MORRI	26,00	37,88	33,60	32,93	31,10	29,96
	287	PSKY34	PARA SKYDNC	70,36	-	-	-	-	-
	288	PYPL34	PAYPAL HOLD	38,13	38,40	36,61	38,55	40,40	38,15
	289	Q1RV34	QORVO INC	67,13	69,99	94,85	91,64	84,49	-
	290	Q1UA34	QUANTA SERVI	39,28	38,37	60,00	56,04	256,22	-
	291	Q2SC34	QUANTUMSCAPE	66,74	120,97	135,26	125,57	125,50	-
	292	QCOM34	QUALCOMM	32,51	37,27	34,41	40,86	38,56	38,75
	293	QUBT34	QUANTUM COMP	102,47	116,73	-	-	-	-
	294	R1CL34	ROYAL CARIBB	67,29	56,00	48,87	52,71	48,74	45,58
	295	R1HI34	ROBERT HALF	49,94	64,10	-	-	-	-
	296	R1IN34	REALTY INCOM	20,67	20,44	21,80	23,52	26,03	24,03
	297	R1LC34	RALPH LAUREN	58,11	65,48	64,50	71,57	73,46	-
	298	R1OK34	ROCKWELL AUT	131,71	111,35	91,51	-	-	-
	299	R2BL34	ROBLOX CORP	45,74	52,25	52,33	49,79	49,03	50,93
	300	R2HH34	RH	72,92	146,41	141,81	123,48	120,79	-
	301	REGN34	REGENERON PH	63,50	51,35	41,66	51,46	49,40	42,28
	302	RGTI34	RIGETTI COMP	94,57	127,52	184,06	-	-	-
	303	RIGG34	TRANSOCEAN	41,75	49,96	49,35	63,35	63,86	56,61
	304	RIOT34	RIO TINTO	21,42	21,92	23,12	25,28	25,87	24,74
	305	ROST34	ROSS STORES	89,57	63,09	48,98	42,54	38,03	43,77
	306	ROXO34	NU HOLDINGS	27,70	26,47	31,34	36,25	41,73	40,79
	307	RYTT34	RAYTHEONTECH	19,77	23,78	21,52	29,28	28,16	25,81
	308	S1BS34	SIBANYE STIL	55,01	65,42	61,69	67,60	65,25	62,66
	309	S1NN34	SMITH NEPH	96,57	76,20	83,96	-	-	-
	310	S1NP34	SYNOPSYS INC	38,07	47,18	78,15	67,91	62,80	51,08
	311	S1PO34	SPOTIFY TECH	38,28	32,55	39,42	42,55	44,08	42,17
	312	S1RE34	SEMPRA	21,41	22,11	21,81	33,15	32,73	-
	313	S1RP34	SAREPTA THER	77,45	98,92	134,58	129,22	115,07	100,95
	314	S1TX34	SEAGATE HOLD	69,66	72,33	69,81	70,91	83,34	-
	315	S1YF34	SYNCHRONY FI	44,82	68,56	66,70	78,09	74,96	-
	316	S1YY34	SYSCO CORP	26,87	33,26	51,86	43,77	39,12	36,05
	317	S2EA34	SEA LTD	45,52	44,33	49,62	54,59	52,70	46,75
	318	S2ED34	SOLAR TECH	83,51	99,75	109,46	111,36	110,39	105,93
	319	S2FM34	SPROUTS FARM	123,84	76,25	59,76	58,66	62,66	-
	320	S2GI34	SOMNIGROUP	-	-	-	-	-	-
	321	S2GM34	SIGMA LITHM	160,15	127,86	109,29	98,21	87,51	78,53
	322	S2HO34	SHOPIFY INC	49,52	47,74	51,34	63,98	61,21	56,32
	323	S2NA34	SNAP INC	104,07	69,82	66,79	69,37	67,60	71,73
	324	S2NW34	SNOWFLAKE	53,40	41,38	45,14	47,48	48,04	51,63
	325	S2RE34	GP AEROSURES	23,24	28,01	51,79	-	-	-
	326	S2TA34	STAG INDUSTR	20,19	18,36	38,02	35,26	34,06	30,59
	327	S2UI34	SUN COMMUN	23,39	22,84	24,68	28,74	31,30	32,73
	328	SAPP34	SAP SE	27,02	29,63	31,63	30,27	30,13	36,14
	329	SBUB34	STARBUCKS	29,29	29,50	29,08	36,19	34,53	36,02
	330	SCHW34	SCHWAB	28,46	22,76	25,90	29,57	30,65	30,78
	331	SIMN34	SIMON PROP	15,58	19,70	18,61	28,81	29,00	26,39
	332	SLBG34	SLB N.V	42,57	39,63	38,01	44,72	42,45	55,32
	333	SNEC34	SONY GROUP	27,28	27,88	39,97	38,96	36,94	117,68
	334	SPGI34	SP GLOBAL	30,69	29,19	52,97	46,52	43,45	33,58
	335	SSFO34	SALESFOR INC	35,49	37,75	38,11	39,56	39,41	36,50
	336	STOC34	STONE CO	57,56	48,02	46,36	-	-	-
	337	STZB34	CONSTELLATIO	33,02	32,09	31,30	38,92	36,80	32,17
	338	T1AL34	TAL EDUCATIO	35,13	47,36	41,89	58,35	66,24	66,88
	339	T1AM34	ATLASSIAN CO	25,42	34,39	41,68	49,59	53,62	67,73
	340	T1DG34	TRANSDIGM GR	23,05	24,94	33,98	33,83	34,08	-
	341	T1EV34	TEVA PHARMAC	81,53	70,27	74,81	64,31	60,01	60,42
	342	T1FX34	TELEFLEX INC	55,27	59,19	84,65	-	-	-
	343	T1MU34	T-MOBILE US	20,99	26,90	32,81	33,49	32,39	26,86
	344	T1OW34	AMERICAN TOW	18,05	21,48	24,03	27,17	29,13	28,72
	345	T1TW34	TAKE-TWO INT	26,31	28,21	25,44	28,36	34,04	31,24
	346	T2DH34	TELADOCHEALT	59,47	72,18	82,44	97,65	96,99	87,97
	347	T2ER34	TERADYNE INC	53,29	64,61	105,93	89,42	79,44	64,98
	348	T2RM34	TRIMBLE INC	158,35	140,86	104,52	-	-	-
	349	T2TD34	TRADE DESK	49,90	48,06	84,06	80,95	84,36	68,25
	350	TEXA34	TEXAS INC	36,46	31,12	35,29	41,75	39,97	34,36
	351	TGTB34	TARGET CORP	28,44	26,91	31,61	39,80	46,12	41,45
	352	TJXC34	TJX COMPANIE	43,90	30,79	40,48	36,21	35,79	38,05
	353	TLNC34	TELEFONIC	24,09	34,30	30,47	28,63	29,48	27,96
	354	TMCO34	TOYOTAMO	25,42	20,50	27,24	30,78	32,42	29,85
	355	TMOS34	THERMFISCHER	22,85	31,84	36,97	37,72	37,29	31,78
	356	TSLA34	TESLA INC	45,53	46,01	45,95	59,79	63,80	61,04
	357	TSMC34	TAIWANSMFAC	32,24	32,80	30,62	36,26	40,48	40,71
	358	TXSA34	TERNIUMSA	47,98	42,78	35,93	35,35	34,34	33,11
	359	U1AI34	UNDER ARMOUR	46,62	32,62	54,59	77,39	72,04	81,91
	360	U1BE34	UBER TECH IN	35,78	31,73	33,63	39,62	42,11	41,74
	361	U1HS34	UNIVERSAL HE	48,94	118,39	103,35	-	-	-
	362	U1RI34	UNITED RENTA	23,28	30,50	33,11	39,02	45,69	42,20
	363	U2PS34	UPSTART HOLD	81,02	80,21	78,03	85,17	96,57	98,17
	364	U2PW34	UPWORK INC	58,42	63,26	68,64	72,74	67,93	-
	365	U2ST34	UNITY SOFTWR	71,29	73,48	67,37	74,00	76,22	70,07
	366	UBSG34	UBS GROUP	36,80	29,39	31,96	33,83	31,81	33,66
	367	ULEV34	UNILEVER	55,97	36,62	28,97	27,07	26,75	24,87
	368	UNHH34	UNITEDHEALTH	35,45	28,74	40,11	56,65	52,58	42,43
	369	UPSS34	UPS	29,86	29,35	29,93	32,88	35,38	32,24
	370	USBC34	US BANCORP	23,89	22,32	23,29	28,81	31,44	35,06
	371	V1IP34	VIPSHOP HOLD	61,48	76,18	67,65	64,38	70,67	71,00
	372	V1MC34	VULCAN MATER	63,04	61,31	57,59	56,00	265,33	-
	373	V1OD34	VODAFONE GRO	19,18	27,67	26,00	28,98	29,18	28,78
	374	V1RT34	VERTIV HOLDS	70,88	62,59	-	-	-	-
	375	V1ST34	VISTRA CORP	75,48	63,19	-	-	-	-
	376	V1TA34	VENTAS INC	22,26	25,94	31,52	39,87	48,87	-
	377	V2EE34	VEEVASYSTEMS	70,26	51,37	66,97	75,35	71,21	-
	378	V2TX34	VTEX	45,06	47,38	68,32	69,19	-	-
	379	VERZ34	VERIZON	21,64	22,35	21,08	21,46	23,68	24,07
	380	VFCO34	VF CORP	120,49	127,16	107,47	102,61	101,16	-
	381	VISA34	VISA INC	30,33	25,82	25,79	26,38	26,41	24,18
	382	VLOE34	VALERO ENER	49,78	58,28	49,45	49,15	46,23	44,32
	383	VRTX34	VERTEX PHARM	35,41	28,60	42,48	39,99	40,11	33,94
	384	W1BD34	WARNER DISCO	58,05	48,58	61,24	73,20	67,48	60,84
	385	W1BO34	WEIBO CORP	27,34	32,34	35,68	43,25	43,95	50,10
	386	W1DA34	WORKDAY INC	46,76	50,83	58,44	62,71	158,54	-
	387	W1DC34	WESTERN DIG	75,53	69,91	113,52	112,78	111,87	-
	388	W1IX34	WIX.COM LTD	81,42	65,65	57,96	54,96	57,88	60,04
	389	W1MB34	WILLIAMS COS	27,52	30,16	29,88	35,60	35,51	-
	390	W1MC34	WASTE MANAG	26,24	24,75	24,23	22,16	22,57	22,12
	391	W1PP34	WPP PLC	50,15	58,38	55,41	52,75	74,75	-
	392	W2YF34	WAYFAIR INC	69,17	76,06	70,44	97,65	100,19	-
	393	WALM34	WAL MART	31,65	25,57	24,43	27,38	28,16	80,61
	394	WFCO34	WELLS FARGO	19,36	24,31	26,59	30,96	31,46	31,15
	395	WUNI34	WESTERNUNION	43,52	54,64	45,47	43,58	42,74	43,66
	396	X1YZ34	BLOCK INC.	48,77	52,36	47,06	55,29	-	-
	397	XRXB34	XEROX CORP	51,13	62,58	71,20	75,93	73,24	72,98
	398	Y2PF34	YPF SA	43,24	85,17	67,50	65,34	61,62	-
	399	Z1BR34	ZEBRA TECHNO	39,15	90,45	80,93	85,01	79,56	-
	400	Z1OM34	ZOOM COMMS	45,10	33,38	33,62	33,94	35,96	36,92
	401	Z1TS34	ZOETIS INC	31,61	39,15	32,76	35,61	34,16	31,34
	402	Z2LL34	ZILLOW GROUP	111,59	86,06	115,70	-	-	-
	403	Z2SC34	ZSCALER INC	58,38	59,81	47,58	48,40	48,92	58,31

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: