ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.


Listar papéis:
Número de negócios:


Apenas BDRs.

Atualizado no dia: 04/07/2022


PapelEmpresa1
mês
3
meses
6
meses
9
meses
12
meses
24
meses
-0IBOVIBOVESPA18,2919,1318,8219,9620,2820,89
1A1DM34ARCHER DANIE51,0447,4041,5538,36--
2A1EG34AEGON NV40,5136,6447,3942,8244,07-
3A1IV34APARTMENT IN42,0041,8540,8737,9638,31-
4A1KA34AKAMAI TECHN34,8335,9836,0033,4530,96-
5A1LB34ALBEMARLE CO61,1358,9461,8258,6858,45-
6A1LK34ALASKA AIR G104,0478,3383,66---
7A1LN34ALNYLAM PHAR53,1752,8472,1469,6164,01-
8A1MD34ADVANCED MIC50,5159,1970,9565,8260,5854,37
9A1PD34AIR PRODUCTS45,7553,73----
10A1SN34ASCENDIS PHA82,2178,8876,2967,80--
11A1UA34ANGLOGOLD AS49,0648,1049,9846,9246,99-
12A1VB34AVALONBAY CO20,6429,0631,4528,5927,45-
13A1YX34ALTERYX INC67,1565,2160,4359,8554,84-
14A1ZN34ASTRAZENECA33,3229,3530,7229,9029,89-
15A2MC34AMC ENTERT H87,5397,31115,26110,42--
16A2VL34AVALARA INC103,43-----
17AALL34AMERICAN AIR62,1660,9861,4755,9353,0356,54
18AAPL34APPLE36,9434,8833,1331,3029,65100,37
19ABBV34ABBVIE27,8536,2932,9029,8729,1237,86
20ABTT34ABBOTT30,3328,9029,2028,7627,5839,16
21ADBE34ADOBE INC42,0640,4447,7347,5644,94168,36
22AIRB34AIRBNB58,5159,8762,5859,1554,16-
23AMGN34AMGEN22,7225,6426,3224,6224,42237,37
24AMZO34AMAZON47,56592,76420,27343,71298,07376,65
25ARMT34ARCELOR49,3543,1248,1445,9844,2856,13
26ASML34ASML HOLD49,9138,7442,2242,5039,28-
27ATTB34ATT INC32,7851,1742,5138,4134,3284,21
28ATVI34ACTIVISION20,3923,3439,8341,0939,7140,33
29AVGO34BROADCOM INC28,2838,1741,7741,4682,44151,61
30AXPB34AMERICAN EXP30,4731,1941,0238,3935,52168,99
31B1AM34BROOKFIELD A32,9431,5631,7830,7129,40-
32B1DX34BECTON DICKI34,3739,4438,9836,20--
33B1NT34BIONTECH SE60,5661,7874,4382,3984,48-
34B1PP34BP PLC47,9736,3137,3836,5135,19-
35B1SA34BANCO SANTAN32,8927,7730,5037,2136,34-
36B1TI34BRITISH AMER26,0122,5628,2526,7624,67-
37B2YN34BEYOND MEAT97,86103,5097,2689,0980,59-
38BABA34ALIBABAGR87,5270,2878,7172,4866,04242,49
39BCSA34SANTANDER43,6635,3040,7838,7136,5738,55
40BERK34BERKSHIRE27,2221,6922,8122,4721,45211,45
41BIDU34BAIDU INC44,6659,0972,4064,4859,21-
42BKNG34BOOKING48,4548,1548,1245,9042,12142,61
43BLAK34BLACKROCK49,9937,9535,1732,1030,4333,21
44BOAC34BANK AMERICA28,2527,2132,7531,3931,07103,84
45BOEI34BOEING71,5758,7550,9246,7443,2556,92
46BONY34BNY MELLON30,0726,4332,6230,6029,4938,70
47BOXP34BOSTON PROP33,1732,8535,6834,6833,1354,38
48C1BL34CHUBB LTD105,5662,2348,05---
49C1CL34CARNIVAL COR94,1375,4770,2964,6361,4495,18
50C1FG34CITIZENS FIN100,5671,4599,96---
51C1GP34COSTAR GROUP41,2443,4150,0746,67240,12-
52C1HI34CHINA PETROL56,0038,0136,1533,4033,34-
53C1OU34COUPA SOFTWA84,4877,6485,4877,1473,16-
54C1SU34CREDIT SUISS36,8033,3039,6137,4135,34-
55C2OI34COINBASEGLOB107,33135,33111,3698,19--
56CATP34CATERPILLAR43,5034,5637,2834,6332,24199,63
57CHCM34CHARTER COMM22,2336,3435,9734,6335,43186,00
58CHVX34CHEVRON46,6638,1938,8735,3632,67119,65
59CMCS34COMCAST25,8728,3627,8728,8728,25116,71
60COCA34COCA COLA27,1330,9229,2727,4525,19128,57
61COLG34COLGATE25,0528,1426,3725,0323,49141,68
62COPH34COPHILLIPS79,2558,5554,0148,7845,3556,06
63COWC34COSTCO31,3443,1443,0940,5137,40166,61
64CRIP34CTRIPCOM77,0365,9476,7969,5165,28-
65CSCO34CISCO25,0845,2238,5035,9432,72117,85
66CTGP34CITIGROUP32,3729,9831,5530,7929,20130,45
67CVSH34CVS HEALTH24,7330,8531,6429,9927,7130,94
68D1EL34DELL TECHNOL58,2552,8944,4691,4080,63-
69D1EX34DEXCOM INC451,29262,09190,51157,89139,34-
70D1LR34DIGITAL REAL51,4938,3433,3336,4935,66-
71D1OC34DOCUSIGN INC119,7695,5589,2598,0687,19-
72D1OW34DOW INC46,3138,2733,9632,1635,58-
73D1VN34DEVON ENERGY76,0461,5859,6458,3359,76-
74D2PZ34DOMINOSPIZZA26,1933,6833,9238,64--
75DBAG34DEUTSCHE AK66,3751,7959,9353,5649,64-
76DEAI34DELTA66,1872,1160,3653,2949,0565,64
77DEOP34DIAGEO PL32,1131,5829,9327,6828,56-
78DISB34WALT DISNEY30,4730,8834,5933,1731,54196,17
79DUKB34DUKE ENERGY28,3732,1132,1731,4332,32-
80E1CO34ECOPETROL SA62,2850,8146,2746,2745,61-
81E1DI34CONSOLIDATED27,4843,4747,30---
82E1DU34NEW ORIENTAL150,13450,00328,72270,63251,57-
83E1QN34EQUINOR ASA41,5740,7440,4844,8443,35-
84EBAY34EBAY38,2640,4737,5939,4037,7748,78
85ELCI34ESTEE LAUDER40,7540,3341,9437,9034,53-
86EQIX34EQUINIX INC42,4537,8435,5632,7532,71199,91
87EXXO34EXXON MOBIL54,3041,0040,7837,1434,5036,62
88F1AN34DIAMONDBACK65,4353,5853,4056,6960,77-
89F1NI34FIDELITY NAT38,1536,5138,4638,3236,19-
90F1RA34FRANKLIN RES47,5961,67----
91F1SL34FASTLY INC128,29159,46129,32121,27114,29-
92FCXO34FREEPORT53,3052,2748,5747,7648,9575,26
93FDMO34FORD MOTORS47,0943,8351,3550,1446,4956,81
94FSLR34FIRST SOLAR50,1146,1252,8650,4548,8287,90
95G1FI34GOLD FIELDS62,1983,5072,0467,9864,60-
96G1LP34GALAPAGOS NV77,5170,2065,4461,12--
97G1SK34GSK PLC29,1526,6526,5425,3224,09-
98GEOO34GE36,6234,8734,6233,28206,87149,75
99GILD34GILEAD27,6727,5739,1734,7632,4534,10
100GMCO34GENERAL MOT55,8850,6751,4948,3145,25108,67
101GOGL34ALPHABET36,2338,9637,4734,8631,97130,11
102GPRO34GOPRO69,0680,4566,7858,4357,7694,92
103GPSI34GAP111,9392,4287,9280,3479,16-
104GSGI34GOLDMANSACHS35,0428,2433,4533,6431,5433,86
105H1CA34HCA HEALTHCA40,9753,1643,5942,2740,89-
106H1SB34HSBC HOLDING32,5430,3332,1442,2338,52-
107H1ST34HOST HOTELS71,0062,5556,1767,00--
108HOME34HOME DEPOT28,9431,6436,6434,2133,15190,82
109I1AC34IAC INTERACT87,6572,8588,68---
110IBMB34IBM23,1730,6230,8133,5130,6837,93
111ITLC34INTEL29,1329,3334,3534,9132,39132,38
112JDCO34JD COM57,7057,5181,4072,5378,0866,62
113JNJB34JOHNSON25,7526,5625,7825,1524,57194,70
114JPMC34JPMORGAN26,6026,8132,2330,0128,80115,54
115KHCB34KRAFT HEINZ29,3236,4732,3631,4329,56100,37
116KMIC34KINDER MORGA46,8333,4233,8531,1531,58-
117L1IN34LINDE PLC25,3233,4430,1234,41--
118L1MN34LUMEN TECH31,6137,9947,2947,2948,59-
119LMTB34LOCKHEED32,9429,7932,9234,7733,4142,02
120M1CK34MCKESSON COR28,4250,76----
121M1NS34MONSTER BEVE33,7630,0435,6731,9029,70-
122M1RN34MODERNA INC60,9766,5978,7986,5586,23-
123M1RO34MARATHON OIL67,5461,0056,1552,6054,25-
124M1TA34META PLAT------
125M1UF34MITSUBISHI U43,9936,2172,7564,6160,42-
126M2PW34MEDICAL P TR40,7636,4031,0631,70--
127MACY34MACY S70,2972,1872,2772,2869,2083,13
128MCDC34MCDONALDS29,6830,8132,5730,3427,96114,77
129MDLZ34MONDELEZ INT23,5626,6528,0926,4325,7533,12
130MELI34MERCADOLIBRE80,7284,7483,6473,8166,82185,27
131METB34METLIFE INC36,7735,0732,4533,7135,4949,98
132MMMC343M29,0927,4327,7626,1824,6430,24
133MOOO34ALTRIA GROUP55,3242,2135,6233,1330,1938,47
134MOSC34MOSAIC CO48,3157,3059,4452,8650,8165,82
135MRCK34MERCK34,2831,1529,0534,4031,43151,20
136MSBR34MORGAN STAN43,7242,4447,8144,7340,69125,87
137MSCD34MASTERCARD33,8734,9539,6238,8136,44245,50
138MSFT34MICROSOFT31,0335,5835,9433,7931,40226,83
139MUTC34MICRON TECHN44,7641,5652,8350,0046,0144,72
140N1DA34NASDAQ INC31,1327,8326,8627,2925,70-
141N1EM34NEWMONT GOLD41,6636,3236,5334,5732,3735,57
142N1TR34NORTHERN TRU129,39-----
143N1UE34NUCOR CORP50,2754,1860,0258,30--
144N1VO34NOVO NORDISK28,6329,8535,6333,2633,02-
145N1VS34NOVARTIS AG19,3021,1824,4523,1922,56-
146NETE34NETEASE46,0141,4162,0458,9861,40-
147NEXT34NEXTERA ENER41,8134,2735,7631,7929,55103,99
148NFLX34NETFLIX53,8480,4277,0366,6260,40282,09
149NIKE34NIKE42,8943,9041,0239,2936,30169,11
150NOKI34NOKIA CORP34,5231,0934,7032,7533,43-
151NVDC34NVIDIA CORP47,8160,6165,1762,79150,52208,97
152ORCL34ORACLE45,9935,1534,3136,9734,31130,38
153OXYP34OCCIDENT PTR55,8662,3072,8964,9962,8381,10
154P1DD34PINDUODUO IN94,2594,09122,25107,93100,59-
155P2AT34UIPATH INC133,11129,19103,41---
156P2IN34PINTERESTINC182,66116,7999,87---
157P2LT34PALANTIRTECH70,0889,1582,5574,51--
158PAGS34PAGSEGURO107,43103,81100,1392,4083,63-
159PEPB34PEPSICO INC21,7728,4329,1527,0725,54194,85
160PFIZ34PFIZER34,0632,1231,3336,0234,22103,62
161PGCO34PG35,8435,3332,8530,7528,62188,73
162PTCH34PETROCHIN76,5053,5550,8048,2045,68-
163PYPL34PAYPAL HOLD50,4458,8566,1258,7386,98177,30
164QCOM34QUALCOMM45,1446,7349,4448,5943,46177,69
165R1IN34REALTY INCOM24,8231,4026,8825,1724,12-
166R2BL34ROBLOX CORP104,65110,35111,09108,34--
167REGN34REGENERON PH47,8539,7136,7536,9834,75-
168RIGG34TRANSOCEAN82,2272,2978,5270,7071,2491,01
169RIOT34RIO TINTO37,0732,8733,4432,0232,74-
170RYTT34RAYTHEONTECH30,2225,2427,5326,5525,34-
171S1BS34SIBANYE STIL50,7752,6861,8256,9359,71-
172S1HW34THE SHERWIN46,8847,2452,7747,51--
173S1KM34SK TELECOM C23,9033,33149,02124,33--
174S1LG34SL GREEN REA44,1937,6150,7045,5747,38-
175S1MF34SUMITOMO MIT33,7842,5634,55---
176S1PO34SPOTIFY TECH65,4381,0878,3269,4662,7862,47
177S1RE34SEMPRA67,74-----
178S1TE34STERIS PLC59,4056,26----
179S2EA34SEA LTD84,5994,73103,6490,6985,62-
180S2HO34SHOPIFY INC850,66495,77356,62293,54255,72-
181S2QU34BLOCK INC.99,8697,59102,6489,84119,81-
182S2TO34STORECAPITAL33,4027,9427,2027,74--
183S2UI34SUN COMMUN29,2330,4730,8028,7227,60-
184SBUB34STARBUCKS38,4042,0241,3838,0134,9033,76
185SIMN34SIMON PROP38,7133,7334,8935,8734,1850,44
186SNEC34SONY GROUP23,3028,5333,3231,2829,5432,64
187SSFO34SALESFOR INC57,4552,5851,9948,4444,88176,42
188T1AL34TAL EDUCATIO131,51104,88122,01113,85161,51-
189T1EV34TEVA PHARMAC45,4642,8043,4143,1943,52-
190T1OW34AMERICAN TOW43,6736,1933,2129,8828,10-
191T1SS34TENARIS SA46,4653,65----
192T2TD34TRADE DESK132,64116,90102,4098,8989,83-
193TAKP34TAKEDAPH47,8538,1337,6137,7046,33-
194TGTB34TARGET CORP33,6673,3859,0250,6646,0040,37
195TLNC34TELEFONIC28,5431,4931,4131,9330,12-
196TMCO34TOYOTAMO28,3426,9632,1431,5329,34-
197TMOS34THERMFISCHER32,6135,9736,0833,2132,84176,47
198TSLA34TESLA INC70,4869,8470,9367,7761,04191,64
199TSMC34TAIWANSMFAC32,1832,0437,0735,7533,66150,64
200TWTR34TWITTER33,3673,4067,9360,3454,7557,78
201TXSA34TERNIUMSA26,7740,4048,9748,9046,47-
202U1AI34UNDER ARMOUR153,42111,5488,52---
203U1BE34UBER TECH IN54,5460,6062,7558,7854,32109,96
204U1LT34ULTA BEAUTY86,7861,6550,7547,5187,04-
205U2PW34UPWORK INC200,11-----
206U2ST34UNITY SOFTWR102,56138,37115,03100,0590,94-
207ULEV34UNILEVER22,9531,7037,1032,4930,7133,85
208UNHH34UNITEDHEALTH28,7527,4827,7627,4726,06139,98
209UPSS34UPS28,7334,4838,0535,6833,68101,85
210USBC34US BANCORP32,9533,6335,1832,93141,17107,90
211USSX34US STEEL44,8947,8657,7356,4856,7377,99
212V1NO34VORNADO REAL45,9737,6638,3736,8739,86-
213V1OD34VODAFONE GRO27,9329,7331,7231,0731,88-
214VERZ34VERIZON28,8725,7025,5624,3522,53128,65
215VISA34VISA INC31,8737,4237,5036,9234,51217,37
216VLOE34VALERO ENER76,8257,4050,5047,2645,8974,48
217VRSN34VERISIGN INC84,5863,54----
218W1MB34WILLIAMS COS56,1454,0449,78---
219WALM34WAL MART23,0541,2535,0231,8629,52102,15
220WFCO34WELLS FARGO44,6433,4036,5735,8134,64104,97
221WGBA34WALGREENS34,7237,9932,7633,6232,21-
222Z1OM34ZOOM VIDEO47,9669,6872,3267,7164,78-
223Z2EN34ZENDESK INC132,2197,45----


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito