Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 17/09/2025

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	12,45	14,17	14,67	16,13	15,52	14,26
	1	A1AP34	ADVANCE AUTO	29,32	62,45	86,91	80,04	72,93	65,37
	2	A1DC34	AGREE REALTY	-	-	-	-	-	-
	3	A1EG34	AEGON LTD	31,58	28,10	34,08	31,36	30,06	30,18
	4	A1EP34	AMERICAN ELE	48,95	37,97	33,86	31,68	32,50	38,63
	5	A1ES34	AES CORP	23,98	50,07	54,29	51,32	48,88	47,40
	6	A1IV34	APARTMENT IN	31,62	34,18	48,15	43,33	43,26	40,33
	7	A1LB34	ALBEMARLE CO	64,90	65,19	69,77	62,23	61,51	59,90
	8	A1LG34	ALIGN TECHNO	136,40	94,35	78,38	80,11	86,87	73,58
	9	A1LN34	ALNYLAM PHAR	30,21	55,13	58,80	52,57	65,87	72,56
	10	A1MD34	ADVANCED MIC	35,46	44,88	55,55	50,68	48,87	48,63
	11	A1MP34	AMERIPRISE F	21,84	25,93	31,25	28,76	28,75	25,29
	12	A1MT34	APPLIED MATE	32,16	42,59	53,71	51,12	50,32	47,09
	13	A1NE34	ARISTA NETWO	50,93	53,34	70,36	72,00	152,68	112,30
	14	A1PD34	AIR PRODUCTS	45,44	52,77	55,48	60,64	64,22	-
	15	A1PH34	AMPHENOL COR	33,46	32,34	38,12	39,07	69,18	-
	16	A1PL34	APPLIED DGTL	-	-	-	-	-	-
	17	A1PO34	APOLLO GLOBL	-	-	-	-	-	-
	18	A1PP34	APPLOVIN CO	100,49	-	-	-	-	-
	19	A1RE34	ALEXANDRIA R	20,23	34,61	39,10	36,42	34,73	33,31
	20	A1RG34	ARGENX SE	54,68	57,10	47,99	61,29	73,63	-
	21	A1TH34	AUTOHOME INC	26,14	28,09	31,46	34,06	35,33	42,08
	22	A1TT34	ALLSTATE COR	37,11	46,42	41,35	40,61	38,55	-
	23	A1VB34	AVALONBAY CO	31,14	29,93	34,80	32,86	32,29	29,27
	24	A1WK34	AMERICAN WAT	26,16	29,83	35,09	37,02	41,00	-
	25	A1ZN34	ASTRAZENECA	18,91	25,48	29,31	28,43	30,28	28,75
	26	A2FY34	AFYA LTD	30,71	43,87	75,51	84,26	84,88	-
	27	A2MB34	AMBARELLA IN	71,17	70,33	85,52	77,54	74,08	-
	28	A2RR34	ARROWHEAD PH	89,20	124,12	105,64	104,97	107,43	-
	29	A2XO34	AXON ENTERPR	32,38	47,34	46,98	53,20	55,46	-
	30	AALL34	AMERICAN AIR	40,28	53,98	61,15	55,51	54,49	48,57
	31	AAPL34	APPLE	20,51	23,26	35,85	34,17	31,86	27,40
	32	ABBV34	ABBVIE	31,99	29,95	33,84	31,56	33,03	28,68
	33	ABTT34	ABBOTT	18,66	28,55	28,67	29,07	28,87	27,92
	34	ABUD34	AB INBEV	24,22	34,87	33,43	32,68	31,40	28,41
	35	ACNB34	ACCENTURE	43,42	40,33	36,07	34,77	33,88	35,78
	36	ADBE34	ADOBE INC	27,18	29,63	36,71	38,96	39,46	37,18
	37	ADPR34	AUTOMATIC DT	22,01	37,89	33,53	31,75	32,92	174,57
	38	AIRB34	AIRBNB	24,45	34,14	41,94	42,03	42,63	38,85
	39	AMGN34	AMGEN	22,85	29,34	51,87	46,49	43,29	37,88
	40	AMZO34	AMAZON	26,46	28,46	37,80	33,91	32,65	30,33
	41	ARMT34	ARCELOR	28,49	29,26	36,71	43,64	41,64	35,78
	42	ARNC34	HOWMET AERO	28,06	28,16	40,23	37,56	40,24	-
	43	ASML34	ASML HOLD	28,70	32,13	44,05	44,30	44,76	42,63
	44	ATTB34	ATT INC	24,84	22,06	23,69	26,19	26,03	25,20
	45	AVGO34	BROADCOM INC	53,17	40,63	50,56	62,09	57,06	171,88
	46	AXPB34	AMERICAN EXP	24,62	24,88	45,62	46,26	43,35	34,97
	47	AZOI34	AUTOZONE INC	22,29	24,61	28,73	27,07	26,87	29,96
	48	B1AM34	BROOKFIELD C	17,46	24,28	32,64	33,01	30,87	36,86
	49	B1AX34	BAXTER INTER	20,53	72,13	66,97	62,60	59,03	49,58
	50	B1CS34	BARCLAYS PLC	17,66	23,84	34,92	41,87	39,34	41,30
	51	B1FC34	BROWN FORMAN	52,95	113,16	-	-	-	-
	52	B1IL34	BILIBILI INC	48,58	47,71	53,86	59,25	71,95	67,03
	53	B1ME34	BE ONE LTD	96,08	-	-	-	-	-
	54	B1MR34	BIOMARIN PHA	46,35	56,30	60,74	60,23	60,85	62,66
	55	B1NT34	BIONTECH SE	59,24	40,44	54,75	51,46	52,53	46,59
	56	B1PP34	BP PLC	17,64	23,12	30,27	31,68	31,52	28,38
	57	B1RF34	BROADRIDGE F	28,19	105,63	-	-	-	-
	58	B1SA34	BANCO SANTAN	21,03	30,62	26,83	25,29	24,31	24,86
	59	B1SX34	BOSTON SCIEN	27,90	22,42	24,33	24,29	23,27	22,57
	60	B1TI34	BRITISH AMER	27,69	26,08	25,85	32,09	29,48	26,95
	61	B2AP34	CREDICORP LT	22,93	18,93	50,84	-	-	-
	62	B2HI34	BILL HOLD	74,52	53,39	56,11	73,33	70,34	66,00
	63	B2RK34	BRUKER CORP	119,21	118,56	101,48	-	-	-
	64	B2YN34	BEYOND MEAT	52,52	79,49	75,07	73,50	70,98	78,49
	65	BABA34	ALIBABAGR	62,43	46,21	46,15	47,73	47,74	40,62
	66	BCSA34	SANTANDER	33,42	31,85	38,13	40,31	39,05	34,40
	67	BERK34	BERKSHIRE	18,00	18,74	20,63	22,23	21,69	19,60
	68	BHVN34	BIOHAVEN LTD	-	-	-	-	-	-
	69	BIDU34	BAIDU INC	60,42	48,37	45,57	46,86	47,31	42,41
	70	BILB34	BILBAOVIZ	19,44	31,66	34,86	38,53	38,62	38,67
	71	BKNG34	BOOKING	21,57	25,10	34,33	35,56	33,87	31,91
	72	BLAK34	BLACKROCK	19,05	24,88	33,32	33,84	31,36	26,95
	73	BMYB34	BRISTOLMYERS	30,93	44,64	44,76	46,88	45,90	39,06
	74	BOAC34	BANK AMERICA	15,32	22,83	30,95	31,76	30,73	27,37
	75	BOEI34	BOEING	31,57	29,42	40,45	38,32	38,74	39,16
	76	BONY34	BNY MELLON	19,65	25,89	31,73	28,90	27,87	24,95
	77	BOXP34	BXP INC	45,12	47,13	48,36	43,68	46,43	45,14
	78	C1AB34	CABLE ONE IN	44,46	69,65	105,97	93,43	87,41	77,13
	79	C1BR34	CBRE GROUP I	18,37	26,16	31,80	70,52	70,98	-
	80	C1CL34	CARNIVAL COR	34,65	36,60	59,89	53,66	53,90	53,50
	81	C1CO34	CENCORA INC	42,96	52,74	-	-	-	-
	82	C1DN34	CADENCE DESI	34,55	32,11	39,69	43,29	42,72	46,53
	83	C1DW34	CDW CORP	86,39	75,23	78,05	67,65	-	-
	84	C1GP34	COSTAR GROUP	28,31	43,68	43,04	42,42	40,20	51,56
	85	C1MG34	CHIPOTLE MEX	22,84	39,16	38,05	35,72	35,32	275,62
	86	C1NC34	CENTENE CORP	71,42	112,81	84,38	72,74	65,45	51,91
	87	C1NS34	CELANESE COR	57,90	57,37	77,49	76,23	68,31	52,89
	88	C1OO34	COOPER COMPA	57,75	75,91	211,15	-	-	-
	89	C1PR34	COPART INC	27,11	31,08	41,27	40,22	110,64	-
	90	C1RH34	CRH PLC	22,57	29,42	33,32	30,72	-	-
	91	C1RR34	CARRIER GLOB	65,98	62,49	62,38	68,53	64,71	-
	92	C1TV34	CORTEVA INC	26,87	24,42	30,41	31,68	34,20	36,70
	93	C2CA34	FEMSA SAB CV	32,29	37,55	36,35	36,15	36,35	-
	94	C2HP34	CHARGEPOINTH	977,79	571,44	412,80	340,45	297,26	223,45
	95	C2OI34	COINBASEGLOB	37,84	65,89	77,10	77,28	85,24	79,29
	96	C2OL34	GRUPOCIBEST	22,99	34,09	36,15	35,06	32,60	29,78
	97	C2PR34	COUSINS PROP	65,94	49,25	63,46	-	-	-
	98	C2RN34	CERENCE INC	144,21	133,73	125,03	184,19	-	-
	99	C2RW34	CROWDSTRIKE	26,45	30,09	42,49	48,00	45,81	45,79
	100	CAON34	CAPITAL ONE	49,20	64,61	74,49	74,75	67,09	-
	101	CATP34	CATERPILLAR	23,62	26,97	33,13	34,41	33,37	31,98
	102	CHCM34	CHARTER COMM	40,29	60,15	53,59	49,57	47,66	43,48
	103	CHME34	CME GROUP	26,02	26,22	34,07	35,79	36,47	-
	104	CHVX34	CHEVRON	19,58	19,87	27,38	28,16	27,46	25,55
	105	CLOV34	CLOVERHEALTH	85,12	94,05	89,63	81,37	87,60	90,44
	106	CMCS34	COMCAST	16,23	23,20	25,01	28,47	29,35	31,65
	107	CNIC34	CANAD NATION	32,54	26,31	28,63	28,01	27,80	174,10
	108	COCA34	COCA COLA	22,71	18,95	19,74	21,68	21,34	19,04
	109	COLG34	COLGATE	23,71	29,44	27,94	31,63	29,90	26,12
	110	COPH34	COPHILLIPS	28,49	24,19	37,72	38,35	36,93	32,57
	111	COTY34	COTY INC	116,78	77,13	66,12	61,32	61,61	58,74
	112	COWC34	COSTCO	21,51	21,52	29,77	31,07	29,98	26,06
	113	CRIN34	CARTERS INC	60,21	111,87	102,19	-	-	-
	114	CRIP34	CTRIPCOM	57,72	59,54	54,31	56,73	62,46	66,14
	115	CSCO34	CISCO	17,01	20,08	30,81	28,45	26,92	26,32
	116	CTGP34	CITIGROUP	18,56	23,88	35,41	35,33	34,08	30,24
	117	CVSH34	CVS HEALTH	28,16	29,64	32,28	39,91	41,88	40,22
	118	D1DG34	DATADOG INC	39,71	51,25	51,34	50,58	47,96	48,68
	119	D1EL34	DELL TECHNOL	44,64	41,52	58,29	57,45	54,72	60,42
	120	D1EX34	DEXCOM INC	56,35	52,77	50,53	45,10	71,14	65,15
	121	D1LR34	DIGITAL REAL	33,79	52,48	47,09	46,37	43,31	41,18
	122	D1OC34	DOCUSIGN INC	42,29	62,25	58,81	60,84	56,71	48,77
	123	D1OW34	DOW INC	38,93	58,30	57,23	50,49	46,44	39,37
	124	D1VN34	DEVON ENERGY	39,37	50,54	44,73	41,33	38,86	37,04
	125	D1XC34	DXC TECHNOLO	107,35	138,44	119,34	116,73	-	-
	126	D2AS34	DOORDASH INC	28,79	33,13	55,12	48,49	50,97	-
	127	D2KN34	DRAFTKINGS	43,37	44,12	53,20	49,73	49,35	53,16
	128	D2PZ34	DOMINOSPIZZA	34,67	32,52	36,54	39,04	38,95	39,63
	129	D2TC34	DYNATRACE IN	34,00	88,63	-	-	-	-
	130	DBAG34	DEUTSCHE AK	40,76	36,40	39,28	38,66	36,86	36,31
	131	DEEC34	DEERE CO	24,46	34,26	39,39	38,50	36,56	30,96
	132	DEOP34	DIAGEO PL	18,23	26,82	29,75	29,34	28,10	27,85
	133	DGCO34	DOLLAR GENER	22,42	26,07	35,77	37,61	36,94	44,93
	134	DHER34	DANAHER CORP	25,82	27,77	33,73	32,83	32,18	33,16
	135	DISB34	WALT DISNEY	22,52	22,05	36,13	34,17	32,64	30,78
	136	DLTR34	DOLLAR TREE	41,95	32,06	73,03	76,53	71,99	-
	137	DUOL34	DUOLINGO INC	-	-	-	-	-	-
	138	E1CO34	ECOPETROL SA	34,07	35,61	38,31	39,83	37,61	34,79
	139	E1IX34	EDISON INTER	64,59	120,79	90,56	-	-	-
	140	E1QN34	EQUINOR ASA	36,53	32,03	33,67	35,38	36,73	32,99
	141	E1QR34	EQUITY RESID	38,80	41,83	43,59	39,79	36,97	36,11
	142	E1SS34	ESSEX PROPER	62,65	57,07	49,25	45,77	44,42	37,08
	143	E1TN34	EATON CORP P	24,66	26,58	37,49	40,41	39,95	142,41
	144	E1WL34	EDWARDS LIFE	22,68	21,38	22,20	23,70	26,03	38,33
	145	E1XR34	EXTRA SPACE	33,25	53,44	52,46	48,52	48,15	45,74
	146	E2AG34	EAGLE MATLS	53,22	-	-	-	-	-
	147	E2EF34	EURONETWORLD	17,01	28,72	44,07	42,67	39,47	41,25
	148	E2NP34	ENPHASE ENER	54,89	70,91	87,66	77,05	78,00	71,75
	149	E2PA34	EPAM SYSTEMS	72,52	102,74	95,63	89,84	89,77	-
	150	E2ST34	ELASTIC NV	104,75	121,59	96,61	120,63	133,30	-
	151	E2TS34	ETSY INC	267,68	164,31	121,26	102,82	92,14	83,96
	152	E2XE34	EXELIXIS INC	78,20	71,92	78,99	-	-	-
	153	EAIN34	ELECTR ARTS	29,97	26,84	28,05	37,91	34,42	28,02
	154	EQIX34	EQUINIX INC	22,74	36,04	34,18	32,14	31,66	31,35
	155	EXGR34	EXPEDIA GROU	52,99	47,61	58,53	61,76	64,61	-
	156	EXXO34	EXXON MOBIL	20,68	23,29	26,67	27,80	26,53	24,81
	157	F1IS34	FISERV INC	24,50	57,20	56,57	50,66	54,78	-
	158	F1MC34	FMC CORP	36,79	41,92	45,03	62,77	57,79	52,37
	159	F1NI34	FIDELITY NAT	58,91	52,74	41,95	38,51	36,77	51,14
	160	F1SL34	FASTLY INC	73,33	85,06	91,57	99,80	119,50	104,27
	161	F1TN34	FORTINET INC	26,27	64,41	57,08	51,53	51,68	50,04
	162	F2NV34	FRANCONEVADA	44,01	33,21	87,86	81,16	71,76	59,29
	163	F2RS34	FRESHWORKS	52,38	73,18	-	-	-	-
	164	F2VR34	FIVERR INTL	67,78	72,86	67,40	65,91	63,98	84,54
	165	FCXO34	FREEPORT	32,03	38,39	53,27	52,12	50,35	43,80
	166	FDMO34	FORD MOTORS	18,65	23,64	31,49	34,06	32,77	36,49
	167	FFTD34	FIFTH THIRD	139,76	141,50	130,18	-	-	-
	168	FSLR34	FIRST SOLAR	47,44	64,62	69,07	68,11	65,91	60,59
	169	G1AM34	GAMING LEISU	-	-	-	-	-	-
	170	G1DS34	GDS HOLDINGS	62,58	64,57	84,66	94,95	90,07	93,55
	171	G1FI34	GOLD FIELDS	36,19	43,33	51,83	48,35	47,33	49,33
	172	G1LO34	GLOBANT SA	79,46	83,82	-	-	-	-
	173	G1LP34	GALAPAGOS NV	35,72	46,24	40,79	42,96	42,37	37,41
	174	G1MI34	GENERAL MILL	29,52	31,36	37,32	33,05	34,39	-
	175	G2DD34	GODADDY INC	80,10	67,47	69,52	66,62	67,40	-
	176	G2EV34	GE VERNOVA	48,34	47,85	57,20	-	-	-
	177	GEOO34	GEAEROSPACE	20,21	23,97	32,12	31,12	32,48	37,23
	178	GMCO34	GENERAL MOT	26,24	35,45	37,52	39,28	42,05	37,75
	179	GOGL34	ALPHABET	33,20	27,40	32,36	31,38	30,70	29,13
	180	GPRK34	GEOPARK LTD	40,36	43,83	63,00	61,53	58,37	107,38
	181	GPRO34	GOPRO	146,26	127,79	147,02	126,71	115,24	92,15
	182	GPSI34	GAP	52,84	99,04	83,03	82,95	75,05	75,62
	183	GSGI34	GOLDMANSACHS	26,14	26,34	36,48	36,88	36,80	31,73
	184	H1DB34	HDFC BANK LT	234,61	152,38	112,32	97,30	86,21	65,17
	185	H1EI34	HEICO CORP	41,86	36,44	39,82	37,10	44,34	-
	186	H1FC34	HF SINCLAIR	113,98	119,79	102,94	-	-	-
	187	H1II34	HUNTINGTON I	44,54	65,20	71,20	63,01	61,08	-
	188	H1SB34	HSBC HOLDING	17,14	22,43	29,38	29,04	26,90	25,33
	189	H1UM34	HUMANA INC	65,17	49,99	49,72	52,43	51,68	45,46
	190	HOME34	HOME DEPOT	26,19	22,76	30,69	32,56	30,03	27,46
	191	HOND34	HONDA MO	40,23	38,26	34,94	37,97	36,54	34,40
	192	HPQB34	HP COMPANY	58,33	41,84	49,67	47,15	43,65	35,86
	193	HSHY34	HERSHEY CO	44,40	39,60	45,52	41,55	38,65	41,57
	194	I1BN34	ICICI BANK L	116,75	75,38	64,45	65,76	-	-
	195	I1EX34	IDEX CORP	25,27	33,22	32,05	44,29	-	-
	196	I1HG34	INT EXCHANGE	40,04	107,77	-	-	-	-
	197	I1NC34	INCYTE CORP	139,92	111,71	93,18	-	-	-
	198	I1QY34	IQIYI INC	72,16	54,99	66,04	73,22	76,69	68,50
	199	I1RP34	TRANE TECH	51,26	77,25	66,81	56,52	62,83	-
	200	I1SR34	INTUITIVE SU	35,97	27,23	33,09	34,21	33,28	32,40
	201	IBMB34	IBM	19,24	29,81	31,96	31,88	32,79	29,37
	202	INGG34	ING GROEP	23,81	22,95	28,67	27,47	26,43	28,94
	203	INTU34	INTUIT INC	25,98	25,09	36,84	39,25	39,35	39,55
	204	ITLC34	INTEL	41,17	49,71	53,20	60,20	57,83	52,76
	205	J1EF34	JEFFERIES FI	35,51	62,58	62,94	89,57	83,12	-
	206	J2BL34	JABIL INC	35,12	56,85	89,66	80,01	-	-
	207	JDCO34	JD COM	57,97	40,35	47,76	49,93	55,65	50,80
	208	JNJB34	JOHNSON	12,82	18,85	23,74	24,13	23,02	20,81
	209	JPMC34	JPMORGAN	18,30	21,71	27,90	27,68	28,48	25,23
	210	K1EY34	KEYCORP	25,29	70,91	69,61	69,15	80,43	-
	211	K1LA34	KLA CORP	37,65	33,12	42,52	40,83	45,24	40,89
	212	K1RC34	KROGER CO	26,98	31,06	32,09	41,33	40,94	45,46
	213	K1SS34	KOHLS CORP	97,74	109,21	105,59	98,76	93,44	90,46
	214	K2CG34	KINGSOFT CHL	72,44	76,30	104,26	109,11	118,26	99,38
	215	KHCB34	KRAFT HEINZ	34,26	29,61	26,80	28,79	28,37	25,64
	216	KMIC34	KINDER MORGA	26,96	33,69	35,00	32,25	30,25	32,85
	217	L1DO34	LEIDOS HOLDI	74,04	76,31	56,08	46,84	42,62	35,45
	218	L1HX34	L3HARRIS TEC	49,40	55,54	60,11	-	-	-
	219	L1MN34	LUMEN TECH	88,73	73,95	74,92	75,60	76,46	103,83
	220	L1NC34	LINCOLN NATI	45,65	81,12	110,87	-	-	-
	221	L1RC34	LAM RESEARCH	35,27	34,33	43,14	44,76	229,97	165,73
	222	L1UL34	LULULEMON AT	79,23	54,80	68,70	65,18	60,19	55,72
	223	L1YG34	LLOYDS BANKI	18,77	24,82	27,29	31,61	31,27	30,66
	224	L2AZ34	LUMINAR TECH	80,83	94,70	132,58	310,18	278,52	-
	225	L2PL34	LPL FINCL HD	38,19	36,79	40,93	36,53	37,06	-
	226	L2RN34	STRIDE INC	62,42	50,93	47,45	45,23	71,63	-
	227	LBRD34	LIBERTY BROA	29,48	67,27	55,93	49,50	52,90	140,53
	228	LILY34	LILLY	28,38	45,47	47,00	43,62	42,36	38,88
	229	LMTB34	LOCKHEED	19,05	34,89	33,38	34,20	33,15	29,25
	230	M1DB34	MONGODB INC	115,25	78,66	83,88	77,14	71,73	65,26
	231	M1HK34	MOHAWK INDUS	50,66	48,35	52,35	59,77	271,11	-
	232	M1KC34	MCCORMICK	62,85	62,88	63,06	-	-	-
	233	M1KT34	MARKETAXESS	48,42	55,19	79,26	86,41	-	-
	234	M1LC34	MELCO RESORT	116,19	93,95	109,47	92,37	85,33	-
	235	M1MC34	MARSH E MCLE	31,65	27,68	30,18	34,39	38,61	-
	236	M1NS34	MONSTER BEVE	21,94	25,10	22,36	26,38	26,95	26,28
	237	M1RN34	MODERNA INC	49,55	57,97	61,64	69,76	68,33	64,17
	238	M1SI34	MOTOROLA SOL	27,34	39,64	36,26	40,24	42,77	-
	239	M1TA34	META PLAT	16,98	26,89	37,62	36,06	35,04	35,23
	240	M1TT34	MARRIOTT INT	24,18	23,30	32,95	30,62	30,05	27,00
	241	M2AS34	MASIMO CORP	55,76	122,64	115,33	100,02	91,34	-
	242	M2PM34	MP MATERIALS	40,80	103,12	98,40	99,15	95,37	-
	243	M2PR34	MONOLI POWER	28,71	56,54	73,92	81,30	81,74	-
	244	M2PW34	MEDICAL P TR	45,96	38,22	37,61	53,55	66,55	84,24
	245	M2RV34	MARVELL TEC	83,18	61,73	69,59	74,55	71,89	61,61
	246	M2ST34	STRATEGY INC	34,92	45,03	62,80	77,23	86,82	185,14
	247	MACY34	MACY S	70,48	59,32	63,42	57,91	54,57	53,40
	248	MCDC34	MCDONALDS	13,50	17,56	19,20	21,06	21,49	21,02
	249	MCOR34	MOODYS CORP	35,70	42,99	38,40	36,68	36,73	39,39
	250	MDLZ34	MONDELEZ INT	18,81	25,94	33,47	35,03	32,87	27,65
	251	MELI34	MERCADOLIBRE	24,69	27,28	35,10	36,86	38,34	34,44
	252	METB34	METLIFE INC	75,98	66,27	60,78	60,41	54,83	56,89
	253	MMMC34	3M	27,73	27,58	31,90	31,11	29,50	32,85
	254	MOOO34	ALTRIA GROUP	32,00	27,79	31,70	31,49	30,44	26,99
	255	MOSC34	MOSAIC CO	25,22	40,98	43,92	44,62	41,66	38,33
	256	MRCK34	MERCK	24,08	28,02	36,22	37,12	34,44	29,12
	257	MSBR34	MORGAN STAN	17,88	19,30	33,26	36,05	36,13	33,63
	258	MSCD34	MASTERCARD	23,85	24,24	30,95	29,54	28,34	24,60
	259	MSFT34	MICROSOFT	17,26	20,84	24,63	24,53	24,18	23,87
	260	MUTC34	MICRON TECHN	46,92	44,79	59,16	64,69	61,89	55,00
	261	N1BI34	NEUROCRINE B	35,74	49,34	55,89	55,16	50,72	47,70
	262	N1DA34	NASDAQ INC	15,67	21,55	25,65	26,08	24,69	24,31
	263	N1EM34	NEWMONT GOLD	24,68	33,97	39,66	40,97	47,84	42,36
	264	N1GG34	NATIONAL GRI	20,93	31,25	32,20	29,04	34,84	35,06
	265	N1IS34	NISOURCE INC	29,74	26,41	-	-	-	-
	266	N1OW34	SERVICENOW	29,99	35,26	45,63	48,16	44,68	45,43
	267	N1RG34	NRG ENERGY I	39,39	49,96	67,33	62,57	57,47	60,67
	268	N1TA34	NETAPP INC	21,18	38,10	43,91	40,23	38,42	-
	269	N1UE34	NUCOR CORP	36,91	42,93	50,74	52,84	49,91	44,84
	270	N1VO34	NOVO NORDISK	23,76	66,52	58,90	60,14	55,19	65,20
	271	N1WG34	NATWEST GROU	71,77	48,29	40,82	37,73	35,13	40,20
	272	N1WS34	NEWS CORP	82,47	105,52	-	-	-	-
	273	N2ET34	CLOUDFLARE	34,11	36,79	53,48	58,79	56,69	66,94
	274	N2LY34	ANNALY CAPTL	16,82	21,97	25,58	25,45	25,98	26,87
	275	N2TN34	NUTANIX	82,69	84,79	84,40	73,86	77,46	-
	276	NETE34	NETEASE	30,41	28,11	36,38	38,72	40,47	39,98
	277	NEXT34	NEXTERA ENER	40,81	33,70	37,47	37,01	36,12	34,70
	278	NFLX34	NETFLIX	24,94	23,56	28,63	30,87	30,50	30,09
	279	NIKE34	NIKE	21,89	42,65	49,75	44,95	41,67	38,97
	280	NMRH34	NOMURA HO	31,40	60,16	57,31	51,19	51,75	51,48
	281	NOKI34	NOKIA CORP	25,60	28,54	32,26	35,22	34,85	34,22
	282	NVDC34	NVIDIA CORP	24,87	27,05	41,66	49,61	47,06	169,61
	283	O1KT34	OKTA INC	27,87	34,47	59,07	55,86	60,44	77,86
	284	O1TI34	OTIS WORLDWI	51,34	43,01	34,13	31,30	35,21	-
	285	O2NS34	ON SEMICONDU	78,81	96,40	78,92	73,64	70,97	60,31
	286	ORCL34	ORACLE	93,15	61,69	59,10	57,17	52,74	45,89
	287	ORLY34	OREILLY AUT	18,57	21,73	382,89	313,30	272,03	353,23
	288	OXYP34	OCCIDENT PTR	31,36	33,04	50,37	45,89	42,39	35,36
	289	P1AC34	PACCAR INC	70,42	74,48	73,61	-	-	-
	290	P1AY34	PAYCHEX INC	66,61	62,94	57,32	-	-	-
	291	P1DD34	PDD HOLDING	47,16	41,63	48,90	48,10	52,41	54,04
	292	P1GR34	THE PROGRESS	21,14	24,00	27,41	26,97	26,44	30,05
	293	P1KG34	PACKAGING CO	200,30	144,08	-	-	-	-
	294	P1LD34	PROLOGIS INC	34,48	28,57	44,26	43,65	43,16	35,93
	295	P1SA34	PUBLIC STORA	23,75	27,84	33,33	32,56	31,34	36,15
	296	P2AN34	PALOALTO NET	43,30	43,25	51,38	95,65	87,10	70,65
	297	P2AT34	UIPATH INC	32,64	32,41	48,28	51,48	48,13	59,27
	298	P2AX34	PATRIA INVST	17,04	33,49	38,19	-	-	-
	299	P2CF34	GP AEROPACIF	60,69	47,26	46,57	43,78	56,67	-
	300	P2IN34	PINTERESTINC	57,95	54,46	56,41	52,30	54,66	78,33
	301	P2LT34	PALANTIRTECH	32,60	43,88	62,08	69,80	67,42	64,45
	302	PAGS34	PAGSEGURO	45,41	46,68	51,58	50,35	47,97	45,73
	303	PEPB34	PEPSICO INC	23,31	27,77	27,38	27,28	27,00	24,62
	304	PFIZ34	PFIZER	24,55	26,61	28,28	28,72	28,48	27,84
	305	PGCO34	PG	16,33	18,55	24,09	25,20	24,49	22,90
	306	PHMO34	PHILIP MORRI	28,61	30,53	28,00	28,44	30,38	28,07
	307	PSKY34	PARA SKYDNC	-	-	-	-	-	-
	308	PYPL34	PAYPAL HOLD	23,93	34,43	38,76	41,13	40,22	38,10
	309	Q1RV34	QORVO INC	29,58	68,51	100,42	91,21	83,47	-
	310	Q2SC34	QUANTUMSCAPE	102,43	148,44	128,48	126,85	132,98	-
	311	QCOM34	QUALCOMM	26,25	31,48	42,68	39,05	37,86	37,55
	312	QUBT34	QUANTUM COMP	-	-	-	-	-	-
	313	R1CL34	ROYAL CARIBB	44,16	36,60	52,15	46,68	46,28	44,99
	314	R1EG34	REGENCY CENT	70,10	53,01	51,47	49,76	56,49	-
	315	R1HI34	ROBERT HALF	96,16	132,34	-	-	-	-
	316	R1IN34	REALTY INCOM	18,74	23,26	24,98	27,63	28,12	24,71
	317	R1KU34	ROKU INC	43,25	65,12	65,91	64,39	61,78	65,30
	318	R1OP34	ROPER TECHNO	101,15	76,86	75,78	-	-	-
	319	R2BL34	ROBLOX CORP	40,54	51,39	46,96	46,80	51,25	50,50
	320	REGN34	REGENERON PH	29,36	28,03	51,42	48,52	44,89	182,75
	321	RGTI34	RIGETTI COMP	97,09	228,69	-	-	-	-
	322	RIGG34	TRANSOCEAN	37,14	48,36	68,20	67,76	63,71	55,96
	323	RIOT34	RIO TINTO	16,77	23,67	26,70	26,94	27,29	25,10
	324	ROXO34	NU HOLDINGS	19,95	35,49	40,25	45,65	45,20	42,79
	325	RYTT34	RAYTHEONTECH	17,77	18,26	31,74	29,51	27,91	26,73
	326	S1BS34	SIBANYE STIL	66,90	58,00	69,06	65,03	64,93	62,67
	327	S1HW34	THE SHERWIN	27,70	27,81	28,81	29,78	28,31	26,39
	328	S1KM34	SK TELECOM C	18,91	38,22	35,98	34,76	32,21	32,97
	329	S1LG34	SL GREEN REA	54,99	46,92	48,42	45,61	42,93	49,56
	330	S1NP34	SYNOPSYS INC	167,58	100,53	76,37	67,02	61,13	50,33
	331	S1PO34	SPOTIFY TECH	27,96	45,35	45,90	47,07	45,29	42,53
	332	S1RE34	SEMPRA	24,99	22,26	38,17	34,87	32,44	-
	333	S1RP34	SAREPTA THER	73,84	121,15	141,48	119,89	109,32	97,53
	334	S1TX34	SEAGATE HOLD	30,90	65,50	70,42	86,65	83,50	-
	335	S1WK34	STANLEY BLAC	56,04	75,89	70,69	62,00	55,99	-
	336	S2EA34	SEA LTD	43,91	53,62	57,54	54,83	51,21	50,62
	337	S2ED34	SOLAR TECH	78,98	93,95	114,60	114,21	112,44	105,56
	338	S2FM34	SPROUTS FARM	36,64	36,87	47,49	56,52	51,84	-
	339	S2GM34	SIGMA LITHM	67,49	87,51	78,39	68,47	65,33	68,53
	340	S2HO34	SHOPIFY INC	27,30	54,91	70,53	65,01	62,18	57,88
	341	S2NA34	SNAP INC	40,91	65,40	69,86	66,16	64,06	69,33
	342	S2NW34	SNOWFLAKE	67,45	49,62	50,59	49,68	55,46	51,68
	343	S2RE34	GP AEROSURES	18,66	36,20	-	-	-	-
	344	S2TA34	STAG INDUSTR	22,54	49,19	41,08	37,81	36,70	32,20
	345	S2TW34	STARWOOD PRO	16,64	22,19	26,90	27,86	32,48	-
	346	S2UI34	SUN COMMUN	22,63	26,56	29,72	33,54	33,40	33,08
	347	SAPP34	SAP SE	34,22	32,06	33,11	31,06	31,66	36,58
	348	SBUB34	STARBUCKS	25,25	27,94	38,14	35,96	33,65	35,91
	349	SCHW34	SCHWAB	31,18	29,36	32,75	32,92	31,87	31,40
	350	SIMN34	SIMON PROP	15,51	17,88	31,91	31,40	29,54	26,80
	351	SLBG34	SCHLUMBERGER	41,06	39,47	46,88	43,99	41,20	55,33
	352	SNEC34	SONY GROUP	26,05	49,50	43,58	39,53	164,06	117,71
	353	SPGI34	SP GLOBAL	15,68	19,12	53,20	46,91	41,93	34,75
	354	SSFO34	SALESFOR INC	32,46	37,00	40,58	39,81	39,46	35,50
	355	STMN34	STMICROEL	78,56	103,02	87,34	80,72	81,57	-
	356	STOC34	STONE CO	30,78	44,22	47,25	-	-	-
	357	STZB34	CONSTELLATIO	27,62	30,54	33,23	38,62	36,01	33,11
	358	T1AL34	TAL EDUCATIO	20,85	35,07	62,45	70,95	70,43	70,05
	359	T1AM34	ATLASSIAN CO	41,86	46,94	55,64	58,64	62,56	70,84
	360	T1EL34	TE CONNECTIV	221,28	136,47	111,95	-	-	-
	361	T1MU34	T-MOBILE US	23,56	27,37	35,32	34,24	31,67	29,17
	362	T1OW34	AMERICAN TOW	24,57	26,71	29,80	30,84	31,78	31,21
	363	T1SC34	TRACTOR SUPP	42,96	325,27	233,99	192,55	273,42	-
	364	T1TW34	TAKE-TWO INT	23,25	22,51	28,39	35,13	33,25	31,51
	365	T1WL34	TWILIO INC	29,61	67,70	67,09	65,56	61,23	57,09
	366	T2DH34	TELADOCHEALT	32,45	92,30	108,32	104,12	97,73	85,50
	367	T2TD34	TRADE DESK	57,61	109,13	93,22	93,50	83,41	69,62
	368	TAKP34	TAKEDAPH	30,17	33,63	32,28	30,25	30,07	32,47
	369	TEXA34	TEXAS INC	24,74	39,57	46,05	42,73	39,70	33,53
	370	TGTB34	TARGET CORP	34,13	34,28	45,06	51,05	47,91	41,89
	371	TJXC34	TJX COMPANIE	29,97	24,34	38,72	35,45	34,55	37,47
	372	TLNC34	TELEFONIC	35,78	25,03	25,17	27,55	28,41	26,36
	373	TMCO34	TOYOTAMO	18,80	32,46	34,81	35,55	33,99	30,35
	374	TMOS34	THERMFISCHER	37,44	41,36	40,34	38,91	37,34	31,10
	375	TPRY34	TAPESTRY INC	87,96	80,08	89,80	91,58	85,54	-
	376	TSLA34	TESLA INC	38,26	46,00	64,73	68,58	68,16	61,09
	377	TSMC34	TAIWANSMFAC	24,96	28,46	37,81	42,50	42,19	40,03
	378	TXSA34	TERNIUMSA	20,32	27,65	30,58	29,38	31,64	31,95
	379	U1AI34	UNDER ARMOUR	25,04	69,22	91,90	81,07	73,65	91,93
	380	U1BE34	UBER TECH IN	30,55	36,74	43,58	45,01	46,28	42,24
	381	U1DR34	UDR INC	153,00	112,14	89,13	-	-	-
	382	U1HS34	UNIVERSAL HE	71,28	129,03	105,56	-	-	-
	383	U1LT34	ULTA BEAUTY	46,12	32,96	44,86	44,60	42,32	57,48
	384	U1RI34	UNITED RENTA	23,63	34,64	42,40	49,85	47,47	44,36
	385	U2PS34	UPSTART HOLD	61,96	73,07	86,48	101,53	108,54	100,55
	386	U2PW34	UPWORK INC	64,04	67,47	72,45	70,83	68,77	-
	387	U2ST34	UNITY SOFTWR	51,34	60,03	74,35	76,97	74,36	68,07
	388	UBSG34	UBS GROUP	17,19	27,00	33,80	32,03	31,23	34,36
	389	ULEV34	UNILEVER	20,00	18,80	20,44	22,42	24,18	22,29
	390	UNHH34	UNITEDHEALTH	36,47	49,19	66,39	57,98	53,21	41,91
	391	UPSS34	UPS	17,92	30,09	33,69	36,77	34,22	31,41
	392	V1OD34	VODAFONE GRO	24,05	24,36	29,70	29,63	29,15	28,66
	393	V1RS34	VERISK ANALY	75,11	59,95	51,26	-	-	-
	394	V1RT34	VERTIV HOLDS	-	-	-	-	-	-
	395	V1TA34	VENTAS INC	32,61	37,00	42,85	51,74	50,58	-
	396	V2EE34	VEEVASYSTEMS	35,00	62,45	73,77	71,97	73,57	-
	397	V2ME34	VIMEO INC	200,20	135,35	131,44	120,16	124,20	-
	398	V2TX34	VTEX	39,13	84,95	78,03	-	-	-
	399	VERZ34	VERIZON	17,78	19,82	20,96	24,09	23,90	24,38
	400	VISA34	VISA INC	21,62	24,02	26,86	26,63	27,07	23,16
	401	VRTX34	VERTEX PHARM	21,81	50,97	43,77	42,77	38,95	32,93
	402	W1BD34	WARNER DISCO	103,28	72,62	82,63	72,96	68,93	61,81
	403	W1DA34	WORKDAY INC	60,37	56,42	63,76	66,05	159,42	-
	404	W1DC34	WESTERN DIG	42,28	144,49	128,71	122,72	109,41	-
	405	W1EL34	WELLTOWER IN	15,96	20,12	21,71	23,57	23,79	24,21
	406	W1HR34	WHIRLPOOL CO	75,71	72,27	67,84	67,45	68,84	-
	407	W1IX34	WIX.COM LTD	39,29	49,75	49,19	55,07	55,37	66,59
	408	W1MB34	WILLIAMS COS	32,20	29,66	36,32	37,45	37,29	-
	409	W1MC34	WASTE MANAG	19,25	22,24	21,28	20,50	21,43	21,83
	410	W2YF34	WAYFAIR INC	55,36	64,41	107,04	105,91	103,44	-
	411	WALM34	WAL MART	26,33	23,34	27,93	28,98	27,94	80,40
	412	WFCO34	WELLS FARGO	23,92	28,00	33,85	33,35	34,63	31,01
	413	WUNI34	WESTERNUNION	69,60	50,56	45,11	43,00	40,50	43,76
	414	X1EL34	XCEL ENERGY	100,73	77,24	62,62	-	-	-
	415	X1YZ34	BLOCK INC.	32,50	40,56	56,28	-	-	-
	416	XRAY34	DENTSPLY SIR	205,40	-	-	-	-	-
	417	XRXB34	XEROX CORP	33,95	78,67	81,30	76,46	69,77	80,18
	418	Z1OM34	ZOOM COMMS	46,56	33,58	34,43	36,64	37,60	36,58
	419	Z1TS34	ZOETIS INC	22,49	24,09	33,46	32,23	30,13	29,56
	420	Z2LL34	ZILLOW GROUP	104,78	78,15	114,79	-	-	-
	421	Z2SC34	ZSCALER INC	28,45	31,11	41,47	44,55	49,97	67,26

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: