Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 13/11/2025

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	8,53	12,02	12,46	14,24	15,39	13,80
	1	A1AP34	ADVANCE AUTO	59,63	50,23	88,20	82,35	75,00	63,24
	2	A1CR34	AMCOR PLC	28,14	32,90	37,75	34,62	34,26	37,14
	3	A1DM34	ARCHER DANIE	35,28	30,81	36,60	39,16	36,35	34,11
	4	A1EG34	AEGON LTD	22,15	26,19	29,62	31,65	29,29	29,90
	5	A1EP34	AMERICAN ELE	47,25	42,59	35,76	33,57	33,31	36,16
	6	A1GI34	AGILENT TECH	55,16	72,34	88,38	75,12	67,70	-
	7	A1IV34	APARTMENT IN	97,81	62,42	53,31	53,80	51,35	43,58
	8	A1KA34	AKAMAI TECHN	71,22	54,98	64,02	56,99	53,41	46,55
	9	A1LB34	ALBEMARLE CO	73,95	63,45	63,44	65,79	63,32	61,04
	10	A1LK34	ALASKA AIR G	88,31	73,28	84,98	92,79	86,62	-
	11	A1MD34	ADVANCED MIC	61,17	68,82	57,86	59,81	55,46	52,31
	12	A1ME34	AMETEK INC	32,11	38,57	37,41	38,65	40,93	-
	13	A1MP34	AMERIPRISE F	28,37	23,68	25,26	29,33	28,85	25,56
	14	A1MT34	APPLIED MATE	39,25	39,16	42,11	50,54	49,64	48,00
	15	A1NE34	ARISTA NETWO	43,62	54,56	52,97	68,80	153,80	112,65
	16	A1PA34	APA CORP	48,25	52,72	74,43	71,56	74,53	70,53
	17	A1PD34	AIR PRODUCTS	42,53	53,62	54,97	61,11	58,92	-
	18	A1PH34	AMPHENOL COR	36,76	30,71	37,33	38,17	39,01	-
	19	A1PL34	APPLIED DGTL	87,85	-	-	-	-	-
	20	A1PO34	APOLLO GLOBL	40,39	-	-	-	-	-
	21	A1PP34	APPLOVIN CO	58,76	73,77	-	-	-	-
	22	A1RE34	ALEXANDRIA R	81,26	53,08	48,43	44,63	41,91	37,29
	23	A1RG34	ARGENX SE	45,81	58,15	47,53	58,48	70,89	-
	24	A1TH34	AUTOHOME INC	37,63	28,80	29,83	32,47	34,29	41,79
	25	A1TT34	ALLSTATE COR	28,81	34,33	40,81	38,96	37,82	-
	26	A1UT34	AUTODESK INC	35,05	37,14	33,29	32,97	31,86	31,75
	27	A1VB34	AVALONBAY CO	35,19	31,13	35,65	33,87	32,82	29,01
	28	A1VY34	AVERY DENNIS	77,32	103,62	-	-	-	-
	29	A1WK34	AMERICAN WAT	39,84	29,62	36,51	37,41	40,73	-
	30	A1ZN34	ASTRAZENECA	43,57	35,05	32,40	31,44	30,80	30,16
	31	A2FY34	AFYA LTD	35,72	35,58	53,98	79,51	80,97	-
	32	A2LC34	ALCON INC	64,15	46,79	48,47	-	-	-
	33	A2MB34	AMBARELLA IN	55,25	64,83	86,57	76,60	73,08	-
	34	A2RE34	ARES MANAGEM	50,82	37,04	51,13	44,83	41,26	35,34
	35	A2RR34	ARROWHEAD PH	51,52	69,03	96,97	94,70	101,00	-
	36	A2XO34	AXON ENTERPR	62,59	49,96	47,90	57,16	59,00	61,91
	37	AALL34	AMERICAN AIR	60,26	45,04	50,43	57,15	54,94	49,12
	38	AAPL34	APPLE	21,70	23,04	24,16	33,06	31,84	27,76
	39	ABBV34	ABBVIE	39,13	33,69	29,95	32,77	33,73	29,60
	40	ADBE34	ADOBE INC	36,52	29,58	32,25	37,82	37,73	37,08
	41	ADPR34	AUTOMATIC DT	26,25	32,76	31,99	32,09	31,46	174,07
	42	AIGB34	AIG GROUP	36,53	32,25	34,41	35,43	37,70	59,64
	43	AIRB34	AIRBNB	21,73	24,11	31,78	40,59	41,23	38,29
	44	AMZO34	AMAZON	30,83	26,48	26,91	34,66	32,94	29,76
	45	APTV34	APTIV PLC	59,30	74,35	67,63	79,57	74,93	-
	46	ARMT34	ARCELOR	35,77	34,88	31,92	43,47	42,54	36,14
	47	ARNC34	HOWMET AERO	22,89	27,46	35,06	35,56	34,58	-
	48	ASML34	ASML HOLD	24,98	31,81	31,64	41,98	41,86	43,07
	49	ATTB34	ATT INC	24,76	24,26	22,44	25,77	25,95	24,93
	50	AVGO34	BROADCOM INC	37,20	45,56	39,80	49,88	57,63	172,11
	51	AXPB34	AMERICAN EXP	34,23	26,58	38,94	47,03	42,35	35,20
	52	AZOI34	AUTOZONE INC	24,94	25,70	27,05	27,89	27,21	29,98
	53	B1AM34	BROOKFIELD C	30,53	76,78	58,04	53,28	48,37	44,80
	54	B1AX34	BAXTER INTER	59,53	40,95	64,69	64,21	60,77	50,67
	55	B1CS34	BARCLAYS PLC	29,40	22,84	24,31	40,13	39,14	40,95
	56	B1IL34	BILIBILI INC	45,83	49,08	48,45	57,81	64,62	66,73
	57	B1LL34	BALL CORP	62,34	58,96	63,68	69,05	64,16	-
	58	B1NT34	BIONTECH SE	37,26	42,72	43,69	49,78	49,74	45,91
	59	B1PP34	BP PLC	20,63	18,95	21,66	28,03	29,89	27,29
	60	B1SA34	BANCO SANTAN	16,36	18,41	25,30	24,38	23,42	24,03
	61	B1SX34	BOSTON SCIEN	22,66	23,12	21,71	23,94	23,40	22,63
	62	B1TI34	BRITISH AMER	17,82	22,71	23,12	25,60	29,39	26,92
	63	B2AP34	CREDICORP LT	17,65	22,15	49,55	46,81	-	-
	64	B2HI34	BILL HOLD	54,55	56,82	48,67	56,21	70,74	62,30
	65	B2MB34	BUMBLE INC	113,02	141,91	130,93	130,79	-	-
	66	B2YN34	BEYOND MEAT	492,02	677,19	481,36	394,75	343,71	249,89
	67	BABA34	ALIBABAGR	30,29	50,37	42,54	47,64	46,95	41,65
	68	BCSA34	SANTANDER	25,11	27,71	28,86	36,21	38,60	33,62
	69	BERK34	BERKSHIRE	22,43	18,56	17,90	21,92	21,26	19,78
	70	BIDU34	BAIDU INC	49,09	57,62	47,87	48,40	48,28	43,63
	71	BIIB34	BIOGEN	40,04	43,93	47,94	47,97	48,57	57,34
	72	BILB34	BILBAOVIZ	27,61	24,37	29,79	36,58	37,38	36,18
	73	BKNG34	BOOKING	31,87	26,51	27,01	34,26	34,38	32,01
	74	BLAK34	BLACKROCK	18,87	20,29	23,07	31,40	31,53	26,93
	75	BMYB34	BRISTOLMYERS	33,90	33,40	43,22	43,94	45,53	39,13
	76	BOAC34	BANK AMERICA	23,05	20,37	22,40	31,67	29,47	27,04
	77	BOEI34	BOEING	27,65	27,66	27,48	37,83	37,48	38,75
	78	BONY34	BNY MELLON	16,38	20,64	28,15	28,56	26,64	24,64
	79	C1AB34	CABLE ONE IN	66,80	67,69	105,54	95,92	87,09	78,33
	80	C1AH34	CARDINAL HEA	115,34	89,12	72,30	70,31	-	-
	81	C1BL34	CHUBB LTD	31,04	24,89	24,88	25,49	24,72	35,95
	82	C1BO34	CBOE GLOBAL	48,02	64,40	65,75	59,95	-	-
	83	C1BR34	CBRE GROUP I	24,34	21,71	26,57	42,22	67,27	-
	84	C1CJ34	CAMECO CORP	100,75	-	-	-	-	-
	85	C1CL34	CARNIVAL COR	47,57	37,66	44,46	54,01	51,92	52,75
	86	C1DN34	CADENCE DESI	24,00	29,34	37,18	38,74	39,92	42,89
	87	C1DW34	CDW CORP	63,99	74,85	76,43	68,29	-	-
	88	C1GP34	COSTAR GROUP	55,47	42,24	43,82	44,50	42,33	52,50
	89	C1MG34	CHIPOTLE MEX	78,21	51,65	46,50	44,06	41,76	276,10
	90	C1NS34	CELANESE COR	69,58	57,54	57,27	69,83	70,79	54,36
	91	C1PR34	COPART INC	32,83	25,82	37,06	38,03	78,47	-
	92	C1RH34	CRH PLC	24,16	28,18	27,86	31,16	30,26	-
	93	C1RR34	CARRIER GLOB	27,96	56,28	60,48	60,82	64,22	-
	94	C2GN34	COGNEX CORP	105,69	116,24	108,32	-	-	-
	95	C2HD34	CHURCHILL DW	106,10	-	-	-	-	-
	96	C2HP34	CHARGEPOINTH	116,71	569,13	412,21	340,62	297,41	223,61
	97	C2OI34	COINBASEGLOB	75,31	61,12	68,71	78,81	80,38	80,10
	98	C2OL34	GRUPOCIBEST	25,03	26,26	32,05	34,72	33,16	29,43
	99	C2OU34	COURSERA INC	97,89	94,65	92,25	99,81	-	-
	100	C2RS34	CRISPR THERA	56,00	70,92	79,01	81,54	81,12	-
	101	C2RW34	CROWDSTRIKE	32,60	38,28	36,73	47,19	46,69	46,42
	102	CAON34	CAPITAL ONE	42,19	62,66	74,30	74,78	66,61	-
	103	CATP34	CATERPILLAR	52,02	35,73	31,07	35,85	35,57	31,46
	104	CHCM34	CHARTER COMM	28,53	35,24	49,15	48,90	48,29	43,90
	105	CHVX34	CHEVRON	19,59	19,23	19,43	26,89	26,61	24,57
	106	CLOV34	CLOVERHEALTH	124,23	111,31	101,77	90,37	86,91	89,14
	107	CLXC34	CLOROX CO	30,47	35,75	61,10	66,64	92,79	-
	108	CMCS34	COMCAST	26,97	20,87	22,67	24,83	28,61	31,30
	109	COCA34	COCA COLA	22,62	22,21	19,21	20,96	21,47	19,25
	110	COLG34	COLGATE	22,86	23,27	26,51	29,41	29,92	26,32
	111	COPH34	COPHILLIPS	23,02	25,19	24,36	37,65	35,66	31,96
	112	COTY34	COTY INC	49,62	77,39	65,45	62,54	59,70	59,08
	113	COWC34	COSTCO	21,89	21,71	23,63	29,02	29,64	26,31
	114	CPRL34	CANAD KANSAS	32,69	37,00	35,25	31,40	30,08	36,67
	115	CSCO34	CISCO	29,34	22,88	24,97	28,64	27,59	26,87
	116	CSXC34	CSX CORP	34,37	34,88	31,50	31,13	30,61	27,69
	117	CTGP34	CITIGROUP	26,45	22,73	23,79	34,44	32,69	30,30
	118	CVSH34	CVS HEALTH	34,08	27,89	29,83	35,71	40,89	39,77
	119	D1DG34	DATADOG INC	77,78	55,95	53,11	52,88	52,08	48,47
	120	D1EL34	DELL TECHNOL	38,24	46,06	41,29	55,73	55,26	59,92
	121	D1EX34	DEXCOM INC	71,94	61,17	58,26	51,82	49,99	63,81
	122	D1OC34	DOCUSIGN INC	31,55	48,69	54,09	54,52	57,43	49,89
	123	D1OW34	DOW INC	56,81	49,64	53,92	53,72	49,56	40,82
	124	D1VN34	DEVON ENERGY	25,71	31,68	43,32	40,36	39,11	35,83
	125	D2AS34	DOORDASH INC	75,90	50,99	56,38	54,11	49,67	-
	126	D2OC34	DOXIMITY INC	68,50	55,73	53,02	66,10	68,50	-
	127	D2PZ34	DOMINOSPIZZA	20,40	30,73	32,98	35,22	36,79	39,69
	128	D2TC34	DYNATRACE IN	32,83	30,63	68,97	-	-	-
	129	DBAG34	DEUTSCHE AK	37,95	33,97	32,45	38,07	36,11	34,82
	130	DDNB34	DUPONT N INC	247,00	161,48	122,96	105,96	94,46	-
	131	DEEC34	DEERE CO	17,87	21,29	27,74	36,58	36,78	30,75
	132	DEOP34	DIAGEO PL	39,95	29,06	31,42	29,59	29,22	28,63
	133	DGCO34	DOLLAR GENER	31,90	28,52	35,01	37,03	36,89	43,86
	134	DHER34	DANAHER CORP	34,61	36,48	35,10	35,78	34,48	33,84
	135	DISB34	WALT DISNEY	31,59	24,54	23,31	34,58	33,02	30,99
	136	DUOL34	DUOLINGO INC	79,47	-	-	-	-	-
	137	E1CO34	ECOPETROL SA	26,72	30,15	31,07	37,66	37,87	34,34
	138	E1DU34	NEW ORIENTAL	56,13	47,63	45,49	56,69	56,83	52,78
	139	E1LV34	ELEV HEALTH	64,63	83,61	63,49	-	-	-
	140	E1OG34	EOG RESOURCE	60,71	56,92	55,28	51,54	51,33	53,59
	141	E1QN34	EQUINOR ASA	27,66	30,08	29,68	33,14	34,28	32,73
	142	E1TN34	EATON CORP P	31,65	30,30	35,82	40,42	38,91	142,07
	143	E1WL34	EDWARDS LIFE	23,96	22,81	22,74	23,15	24,41	37,81
	144	E2AG34	EAGLE MATLS	49,43	75,23	-	-	-	-
	145	E2EF34	EURONETWORLD	29,96	25,45	35,93	42,39	39,41	38,21
	146	E2NP34	ENPHASE ENER	91,53	70,38	86,36	82,42	79,07	73,97
	147	E2NT34	ENTEGRIS INC	198,64	125,73	93,10	105,73	-	-
	148	E2XA34	EXACT SCIENC	184,45	113,83	122,33	103,35	108,84	-
	149	E2XE34	EXELIXIS INC	45,72	75,18	76,21	-	-	-
	150	EBAY34	EBAY	62,77	55,26	45,05	43,45	41,25	39,08
	151	ELCI34	ESTEE LAUDER	42,69	46,93	44,99	52,50	56,54	51,77
	152	EQIX34	EQUINIX INC	30,80	26,30	30,74	32,23	32,28	31,20
	153	EXGR34	EXPEDIA GROU	70,97	54,86	59,27	60,99	62,89	-
	154	EXXO34	EXXON MOBIL	18,56	19,25	21,26	26,38	26,29	23,94
	155	F1AN34	DIAMONDBACK	74,79	66,90	71,69	73,70	68,68	66,08
	156	F1IS34	FISERV INC	203,24	119,09	98,53	83,14	75,25	-
	157	F1MC34	FMC CORP	220,25	130,57	99,08	95,39	85,32	69,00
	158	F1SL34	FASTLY INC	115,37	86,47	88,60	96,35	103,01	105,52
	159	F1TN34	FORTINET INC	27,76	26,71	52,90	49,20	46,72	49,38
	160	F2IC34	FAIR ISAAC C	71,21	50,93	62,34	55,01	51,28	-
	161	F2IV34	FIVE9 INC	91,13	162,64	156,77	-	-	-
	162	F2NV34	FRANCONEVADA	40,99	40,42	36,30	76,48	72,77	58,05
	163	F2VR34	FIVERR INTL	53,90	66,00	69,77	65,55	64,45	82,26
	164	FCXO34	FREEPORT	46,56	52,21	46,87	53,98	53,60	45,99
	165	FDMO34	FORD MOTORS	52,93	35,96	32,54	33,59	35,19	36,39
	166	FDXB34	FEDEX CORP	39,58	55,54	56,11	48,63	51,62	47,89
	167	FSLR34	FIRST SOLAR	70,42	54,04	69,10	68,81	65,28	61,23
	168	G1AR34	GARTNER INC	51,96	100,11	75,58	75,52	67,99	-
	169	G1DS34	GDS HOLDINGS	45,88	61,45	64,07	83,16	89,74	92,70
	170	G1FI34	GOLD FIELDS	88,09	63,45	56,73	56,64	53,09	51,96
	171	G1LO34	GLOBANT SA	40,52	59,28	-	-	-	-
	172	G1LP34	GALAPAGOS NV	46,74	49,89	43,36	42,57	42,36	37,62
	173	G1MI34	GENERAL MILL	23,43	27,03	35,39	33,67	32,03	-
	174	G1WW34	WW GRAINGER	34,36	38,21	40,60	40,45	45,41	154,45
	175	G2DD34	GODADDY INC	77,04	62,58	56,84	66,48	65,47	-
	176	G2EV34	GE VERNOVA	36,75	40,70	43,60	64,99	-	-
	177	GEOO34	GEAEROSPACE	17,91	18,92	22,94	29,62	29,95	36,45
	178	GILD34	GILEAD	36,52	34,16	36,04	33,85	33,96	38,15
	179	GMCO34	GENERAL MOT	55,33	39,06	38,82	39,60	42,61	38,53
	180	GOGL34	ALPHABET	36,17	30,07	27,49	31,15	31,30	29,20
	181	GPRK34	GEOPARK LTD	101,65	69,13	67,79	64,26	63,24	81,07
	182	GPRO34	GOPRO	85,69	122,43	141,83	134,25	121,29	94,47
	183	GSGI34	GOLDMANSACHS	33,56	26,27	26,24	36,52	35,39	31,74
	184	H1BA34	HUNTINGTON B	72,29	88,98	87,52	83,03	-	-
	185	H1CA34	HCA HEALTHCA	33,43	37,47	36,18	37,96	36,04	168,23
	186	H1EI34	HEICO CORP	28,67	31,64	39,70	37,74	40,66	-
	187	H1FC34	HF SINCLAIR	112,31	120,09	101,75	-	-	-
	188	H1OG34	HARLEY-DAVID	38,40	52,59	55,38	58,32	56,83	56,70
	189	H1PE34	HEWLETT PACK	53,57	78,43	74,54	69,33	67,02	-
	190	H1SB34	HSBC HOLDING	21,08	20,33	21,68	28,52	27,33	25,37
	191	H1UM34	HUMANA INC	82,82	68,37	58,29	56,85	56,73	47,99
	192	H2UB34	HUBSPOT INC	104,01	68,68	63,62	56,30	52,11	73,68
	193	HALI34	HALLIBURTON	54,82	66,27	67,80	60,11	55,05	61,11
	194	HOME34	HOME DEPOT	20,38	23,17	23,77	31,78	30,46	27,77
	195	HONB34	HONEYWELL	56,18	54,85	46,31	39,93	37,47	34,26
	196	HOND34	HONDA MO	18,16	31,69	33,61	33,70	36,51	34,25
	197	HPQB34	HP COMPANY	32,20	42,48	38,92	45,47	44,26	36,53
	198	HSHY34	HERSHEY CO	51,48	45,37	47,21	43,93	40,91	36,89
	199	I1CE34	INTERCONTINE	28,81	28,13	27,77	31,52	29,69	-
	200	I1DX34	IDEXX LABORA	93,32	69,47	61,17	68,10	69,30	-
	201	I1EX34	IDEX CORP	15,95	31,59	29,23	30,62	56,83	-
	202	I1LM34	ILLUMINA INC	88,86	62,33	60,54	57,57	66,05	58,80
	203	I1QY34	IQIYI INC	63,09	60,99	59,21	70,96	71,36	68,62
	204	I1RM34	IRON MOUNTAI	58,77	52,81	45,42	46,04	42,36	41,72
	205	I2NV34	INVITATIONHO	49,92	41,76	37,72	43,13	-	-
	206	IBKR34	IB GROUP	39,83	-	-	-	-	-
	207	IBMB34	IBM	35,95	29,03	29,99	32,03	32,05	30,38
	208	INGG34	ING GROEP	24,17	22,14	24,00	26,17	26,36	26,54
	209	INTU34	INTUIT INC	25,68	24,44	31,12	33,14	37,57	38,87
	210	ITLC34	INTEL	47,01	65,69	57,74	65,06	61,59	55,81
	211	J1CI34	JOHNSON CONT	63,65	69,32	55,00	48,09	49,08	40,34
	212	J2BL34	JABIL INC	40,21	45,49	90,21	80,86	87,22	-
	213	JDCO34	JD COM	29,82	44,72	38,86	46,57	50,44	50,40
	214	JNJB34	JOHNSON	18,03	16,66	18,03	22,62	23,19	20,95
	215	JPMC34	JPMORGAN	24,74	20,03	20,94	27,75	25,94	25,40
	216	K1BF34	KB FINANCIAL	39,58	55,28	51,87	53,36	69,17	-
	217	K1EL34	KELLANOVA	13,01	18,23	19,69	28,91	28,67	31,23
	218	K1EY34	KEYCORP	38,73	29,20	62,38	64,53	79,30	-
	219	K1LA34	KLA CORP	41,56	40,30	38,97	41,96	43,10	41,34
	220	K1SS34	KOHLS CORP	57,29	108,96	99,26	96,04	92,12	89,96
	221	K1TC34	KT CORP	69,03	61,53	59,89	-	-	-
	222	K2CG34	KINGSOFT CHL	43,80	64,09	70,43	98,27	109,51	99,14
	223	KHCB34	KRAFT HEINZ	20,54	28,72	27,24	27,32	27,94	26,00
	224	KMBB34	KIMBERLY CL	60,47	53,36	45,11	40,24	38,00	40,13
	225	KMIC34	KINDER MORGA	28,81	28,12	34,33	32,94	30,17	32,26
	226	L1CA34	LABCORPHLDG	64,05	46,02	35,99	31,42	29,08	30,57
	227	L1EG34	LEGGETT PL	74,26	80,31	72,40	89,84	81,53	-
	228	L1HX34	L3HARRIS TEC	33,41	46,24	57,53	-	-	-
	229	L1KQ34	LKQ CORP	150,50	109,33	-	-	-	-
	230	L1MN34	LUMEN TECH	129,32	95,88	82,23	81,75	81,23	100,90
	231	L1RC34	LAM RESEARCH	53,27	48,85	40,18	46,10	46,69	165,86
	232	L1UL34	LULULEMON AT	41,58	54,29	58,10	64,11	59,95	54,45
	233	L1YG34	LLOYDS BANKI	21,40	20,52	22,92	27,97	29,69	29,52
	234	L2AZ34	LUMINAR TECH	207,42	140,86	119,99	316,25	282,57	-
	235	L2PL34	LPL FINCL HD	34,58	39,82	35,19	38,34	37,31	-
	236	L2RN34	STRIDE INC	245,13	147,98	109,76	93,15	88,78	-
	237	L2SC34	LATTICE SEMI	256,23	-	-	-	-	-
	238	LBRD34	LIBERTY BROA	27,79	30,33	52,07	48,88	47,56	139,84
	239	LILY34	LILLY	33,40	32,70	40,50	43,54	42,82	39,10
	240	LMTB34	LOCKHEED	20,23	19,47	28,67	31,77	31,47	28,43
	241	M1CK34	MCKESSON COR	35,15	29,32	45,32	46,01	45,55	-
	242	M1DB34	MONGODB INC	33,80	71,87	62,02	71,32	69,06	64,79
	243	M1HK34	MOHAWK INDUS	37,03	44,05	53,43	60,35	268,74	-
	244	M1MC34	MARSH E MCLE	48,23	33,85	29,02	36,04	37,04	-
	245	M1RN34	MODERNA INC	92,51	66,45	62,28	65,52	71,35	66,03
	246	M1TA34	META PLAT	33,34	24,65	27,05	36,24	34,99	35,26
	247	M1TT34	MARRIOTT INT	33,78	27,85	29,62	31,35	29,76	27,34
	248	M2PM34	MP MATERIALS	91,76	86,62	101,19	100,39	98,47	-
	249	M2PR34	MONOLI POWER	48,67	41,23	60,27	70,37	77,52	-
	250	M2PW34	MEDICAL P TR	34,77	37,74	35,39	50,96	50,78	81,54
	251	M2RV34	MARVELL TEC	46,04	62,15	55,83	68,77	72,02	62,05
	252	M2ST34	STRATEGY INC	64,25	56,35	51,03	72,64	83,92	185,39
	253	MCDC34	MCDONALDS	24,14	19,84	19,39	21,51	21,50	21,37
	254	MCOR34	MOODYS CORP	34,20	40,08	38,81	37,30	35,09	39,22
	255	MDLZ34	MONDELEZ INT	26,21	28,25	31,17	34,87	33,11	27,68
	256	MDTC34	MEDTRONIC	29,29	39,49	35,26	33,36	31,95	32,35
	257	MELI34	MERCADOLIBRE	47,80	40,93	35,36	40,30	39,53	36,13
	258	MKLC34	MARKELGROUP	29,08	45,99	50,51	44,60	-	-
	259	MMMC34	3M	32,15	27,02	26,61	31,12	29,85	32,74
	260	MOOO34	ALTRIA GROUP	35,98	30,53	29,06	32,86	31,55	27,45
	261	MOSC34	MOSAIC CO	28,01	34,55	37,92	42,31	42,48	38,79
	262	MRCK34	MERCK	27,49	30,75	31,11	34,47	35,96	30,25
	263	MSBR34	MORGAN STAN	28,18	22,51	21,17	33,83	34,00	33,17
	264	MSCD34	MASTERCARD	30,16	26,12	28,05	29,21	28,89	25,01
	265	MSFT34	MICROSOFT	19,97	16,63	17,96	22,93	23,15	23,24
	266	MUTC34	MICRON TECHN	61,58	54,07	47,68	58,96	62,33	56,90
	267	N1CL34	NORWEGIAN CR	84,11	88,61	84,37	78,77	79,30	82,08
	268	N1DA34	NASDAQ INC	22,18	20,10	20,69	25,63	25,07	23,96
	269	N1EM34	NEWMONT GOLD	77,79	52,73	46,46	47,17	44,70	45,01
	270	N1IS34	NISOURCE INC	26,83	26,52	89,81	-	-	-
	271	N1OW34	SERVICENOW	40,66	34,34	34,86	45,46	45,53	45,75
	272	N1RG34	NRG ENERGY I	45,20	47,04	58,77	62,87	58,21	59,12
	273	N1TA34	NETAPP INC	24,81	24,40	42,53	40,65	38,49	-
	274	N1UE34	NUCOR CORP	41,55	38,86	52,33	48,98	51,42	44,74
	275	N1VO34	NOVO NORDISK	38,19	34,33	54,41	54,25	55,61	46,34
	276	N1WG34	NATWEST GROU	25,71	46,49	38,36	37,67	35,45	36,00
	277	N1WL34	NEWELL BRAND	151,97	126,71	115,33	102,31	97,19	-
	278	N2LY34	ANNALY CAPTL	15,48	19,69	22,10	24,33	25,79	26,52
	279	NEXT34	NEXTERA ENER	20,97	31,22	33,89	35,69	34,64	32,79
	280	NFLX34	NETFLIX	34,09	27,51	25,09	30,71	30,57	29,46
	281	NIKE34	NIKE	27,62	27,92	38,34	45,21	41,59	38,98
	282	NMRH34	NOMURA HO	27,56	31,04	48,61	49,91	49,34	46,59
	283	NOCG34	NORTHROP GRU	19,43	20,47	35,11	35,66	36,06	42,25
	284	NOKI34	NOKIA CORP	95,31	59,82	50,89	45,40	44,15	38,93
	285	NVDC34	NVIDIA CORP	41,74	34,12	30,12	43,93	47,12	169,64
	286	O1DF34	OLD DOMINION	79,74	80,56	110,51	116,44	-	-
	287	O1KT34	OKTA INC	27,68	31,25	39,89	52,48	58,84	73,48
	288	O2HI34	OMEGA HEALTH	35,83	28,34	32,29	37,79	50,92	-
	289	O2LE34	OLED DISPLAY	77,13	-	-	-	-	-
	290	O2NS34	ON SEMICONDU	37,63	86,70	76,80	69,86	67,13	59,14
	291	ORCL34	ORACLE	48,04	69,40	58,22	56,86	55,61	46,48
	292	ORLY34	OREILLY AUT	24,97	25,67	382,88	313,19	271,73	352,92
	293	OXYP34	OCCIDENT PTR	25,50	29,49	31,73	45,47	42,23	34,86
	294	P1DD34	PDD HOLDING	39,09	39,58	44,06	46,75	48,18	54,12
	295	P1DT34	PRUDENTIAL F	25,81	47,41	44,60	47,51	44,97	-
	296	P1GR34	THE PROGRESS	32,11	31,11	28,36	28,89	28,60	29,52
	297	P1LD34	PROLOGIS INC	15,41	28,09	37,36	39,58	39,57	35,54
	298	P1PG34	PPG INDUSTRI	31,07	46,81	68,46	-	-	-
	299	P1RG34	PERRIGO CO P	138,02	119,02	-	-	-	-
	300	P1YC34	PAYCOM SOFTW	60,43	59,97	66,25	63,17	86,33	-
	301	P2AN34	PALOALTO NET	62,92	48,27	47,52	51,08	87,85	71,56
	302	P2AT34	UIPATH INC	66,35	70,08	55,93	58,07	57,35	61,99
	303	P2IN34	PINTERESTINC	91,91	66,59	66,54	59,88	56,99	78,31
	304	P2LN34	PLANETFITNES	60,74	145,32	107,72	89,27	80,77	-
	305	P2LT34	PALANTIRTECH	65,77	52,61	50,71	65,70	66,95	63,22
	306	PAGS34	PAGSEGURO	41,53	42,77	48,26	48,13	49,15	45,15
	307	PEPB34	PEPSICO INC	14,74	24,65	25,44	26,80	26,94	25,10
	308	PFIZ34	PFIZER	19,08	28,82	27,00	28,58	29,41	28,30
	309	PGCO34	PG	17,75	19,98	20,55	23,80	24,89	23,21
	310	PHGN34	KOPHILIPS	31,89	41,03	50,59	56,97	57,15	-
	311	PHMO34	PHILIP MORRI	54,68	37,47	33,45	32,75	32,79	29,83
	312	PYPL34	PAYPAL HOLD	37,95	34,82	35,70	38,01	41,08	37,99
	313	Q1UA34	QUANTA SERVI	44,97	43,61	60,26	55,32	256,54	-
	314	Q2SC34	QUANTUMSCAPE	126,74	129,65	137,12	126,88	131,44	-
	315	QCOM34	QUALCOMM	45,72	35,92	34,03	40,91	38,83	38,51
	316	QUBT34	QUANTUM COMP	106,63	-	-	-	-	-
	317	R1IN34	REALTY INCOM	24,92	20,43	22,09	25,54	27,61	24,46
	318	R1KU34	ROKU INC	50,33	57,55	63,41	61,17	61,65	65,08
	319	R1LC34	RALPH LAUREN	50,96	66,50	64,84	76,10	73,88	-
	320	R1MD34	RESMED INC	44,03	43,74	53,78	69,02	-	-
	321	R1OP34	ROPER TECHNO	88,79	78,01	75,63	-	-	-
	322	R1YA34	RYANAIR HOLD	130,19	94,77	155,62	134,38	127,59	-
	323	R2BL34	ROBLOX CORP	61,77	51,78	50,08	50,24	49,41	50,50
	324	R2HH34	RH	68,15	152,89	141,83	123,28	121,42	-
	325	R2NG34	RINGCENTRAL	103,79	107,26	116,23	110,81	-	-
	326	R2RX34	REGALREXNORD	212,24	162,45	-	-	-	-
	327	REGN34	REGENERON PH	44,55	40,47	44,70	48,48	47,65	182,18
	328	RGTI34	RIGETTI COMP	117,94	128,68	-	-	-	-
	329	RIGG34	TRANSOCEAN	60,86	49,36	50,74	66,52	64,38	56,97
	330	RIOT34	RIO TINTO	21,11	20,72	23,31	25,84	26,95	24,80
	331	ROST34	ROSS STORES	82,06	59,63	46,67	41,07	36,55	43,21
	332	ROXO34	NU HOLDINGS	30,16	24,80	34,22	43,20	44,04	41,93
	333	RYTT34	RAYTHEONTECH	31,23	23,97	23,95	30,53	29,14	26,26
	334	S1BS34	SIBANYE STIL	81,03	69,10	63,44	68,47	65,11	64,06
	335	S1HW34	THE SHERWIN	28,76	26,34	28,95	28,57	28,86	26,78
	336	S1KM34	SK TELECOM C	20,58	35,36	36,00	33,28	32,41	33,02
	337	S1LG34	SL GREEN REA	35,37	41,77	44,98	44,69	42,41	47,42
	338	S1NP34	SYNOPSYS INC	34,29	104,49	77,87	67,39	62,84	50,70
	339	S1PO34	SPOTIFY TECH	28,08	28,92	38,51	44,32	45,43	42,10
	340	S1RE34	SEMPRA	14,14	21,00	21,06	34,50	32,63	-
	341	S1RP34	SAREPTA THER	137,75	97,24	133,74	127,17	113,13	100,14
	342	S1TX34	SEAGATE HOLD	94,10	65,33	72,28	76,03	83,99	-
	343	S1WK34	STANLEY BLAC	58,83	59,08	64,21	62,25	57,35	-
	344	S1YF34	SYNCHRONY FI	39,89	66,66	72,04	77,58	74,70	-
	345	S2CH34	SOCIEDQM CHI	97,44	90,72	78,11	77,40	72,96	-
	346	S2EA34	SEA LTD	40,60	44,58	49,93	56,97	52,79	50,18
	347	S2ED34	SOLAR TECH	141,40	101,97	111,43	117,37	115,59	106,41
	348	S2GM34	SIGMA LITHM	116,43	94,62	90,39	81,90	75,97	72,61
	349	S2HO34	SHOPIFY INC	47,03	43,99	54,66	65,30	64,32	56,44
	350	S2NA34	SNAP INC	95,49	66,39	67,06	69,62	68,99	71,81
	351	S2NW34	SNOWFLAKE	28,14	46,49	43,75	49,60	55,11	51,49
	352	S2RE34	GP AEROSURES	31,09	30,92	52,26	-	-	-
	353	S2TA34	STAG INDUSTR	19,65	21,70	38,25	36,12	34,17	30,91
	354	S2TW34	STARWOOD PRO	21,95	19,59	25,76	25,69	26,85	-
	355	S2UI34	SUN COMMUN	29,65	22,99	25,58	29,10	33,04	33,06
	356	SAPP34	SAP SE	26,50	30,33	32,85	30,39	30,60	36,43
	357	SBUB34	STARBUCKS	33,37	29,51	28,71	35,97	34,51	36,57
	358	SIMN34	SIMON PROP	22,16	19,94	19,81	30,69	29,12	26,64
	359	SLBG34	SLB N.V	34,74	37,31	41,99	43,67	41,56	55,27
	360	SNEC34	SONY GROUP	26,44	27,16	42,43	39,88	38,21	117,82
	361	SSFO34	SALESFOR INC	48,14	37,00	38,72	40,28	41,12	36,67
	362	STOC34	STONE CO	53,48	40,66	44,52	-	-	-
	363	STZB34	CONSTELLATIO	29,18	29,88	29,73	38,54	35,98	31,76
	364	T1AL34	TAL EDUCATIO	65,47	44,33	42,98	71,25	67,18	69,43
	365	T1AM34	ATLASSIAN CO	42,38	39,36	43,19	52,46	56,85	68,30
	366	T1DG34	TRANSDIGM GR	27,35	37,21	35,93	33,77	34,31	-
	367	T1EV34	TEVA PHARMAC	79,16	67,46	72,56	62,93	58,84	59,94
	368	T1FX34	TELEFLEX INC	64,28	95,91	84,90	-	-	-
	369	T1MU34	T-MOBILE US	35,60	30,22	33,62	34,60	32,49	28,91
	370	T1OW34	AMERICAN TOW	24,79	24,70	25,10	28,16	29,78	29,10
	371	T1TW34	TAKE-TWO INT	33,02	27,50	26,01	28,15	33,53	31,38
	372	T1WL34	TWILIO INC	77,92	75,76	65,42	69,87	64,53	56,62
	373	T2DH34	TELADOCHEALT	69,18	66,72	82,38	103,96	99,05	87,62
	374	T2TD34	TRADE DESK	54,04	51,00	83,32	91,04	84,56	69,78
	375	T2YL34	TYLER TECH	79,82	121,21	-	-	-	-
	376	TEXA34	TEXAS INC	31,56	25,15	33,96	40,92	39,59	33,96
	377	TGTB34	TARGET CORP	30,10	28,46	31,93	40,06	46,07	41,63
	378	TJXC34	TJX COMPANIE	33,46	25,11	39,10	34,81	34,70	37,58
	379	TLNC34	TELEFONIC	48,76	37,33	30,42	28,35	31,76	27,83
	380	TMCO34	TOYOTAMO	17,60	18,59	29,00	30,95	32,77	29,88
	381	TMOS34	THERMFISCHER	29,61	36,42	38,17	39,87	38,21	31,90
	382	TSLA34	TESLA INC	48,95	46,25	53,25	65,06	66,32	61,11
	383	TSMC34	TAIWANSMFAC	24,13	31,43	29,79	36,92	40,66	40,56
	384	TSNF34	TYSON FOODS	39,72	38,03	39,34	41,37	39,05	42,35
	385	U1AI34	UNDER ARMOUR	37,19	31,09	56,40	77,62	72,19	82,01
	386	U1BE34	UBER TECH IN	30,69	29,55	33,05	41,41	43,01	41,39
	387	U1LT34	ULTA BEAUTY	40,09	37,73	40,62	42,02	41,80	57,49
	388	U1RI34	UNITED RENTA	38,47	30,21	33,37	40,47	48,52	44,34
	389	U2PS34	UPSTART HOLD	100,20	73,61	76,15	96,34	109,12	101,63
	390	U2ST34	UNITY SOFTWR	96,69	69,83	73,26	80,49	77,66	69,92
	391	ULEV34	UNILEVER	22,90	21,27	19,73	21,74	24,36	22,80
	392	UNHH34	UNITEDHEALTH	27,34	29,23	40,38	56,70	52,88	42,03
	393	UPSS34	UPS	37,92	27,94	29,40	32,25	35,35	32,34
	394	USBC34	US BANCORP	18,79	20,68	22,23	29,09	32,09	35,10
	395	V1NO34	VORNADO REAL	77,71	73,26	74,95	86,01	80,75	65,27
	396	V1OD34	VODAFONE GRO	39,46	28,95	28,80	29,69	30,58	29,33
	397	V1RS34	VERISK ANALY	62,14	59,94	53,59	350,04	-	-
	398	V1RT34	VERTIV HOLDS	59,32	-	-	-	-	-
	399	V1ST34	VISTRA CORP	58,25	-	-	-	-	-
	400	V1TA34	VENTAS INC	31,57	28,23	31,94	43,52	49,25	-
	401	V2ME34	VIMEO INC	194,62	131,65	118,61	117,51	117,19	-
	402	V2TX34	VTEX	53,91	81,83	70,01	69,23	-	-
	403	VERZ34	VERIZON	23,45	21,79	20,48	24,10	23,95	23,84
	404	VISA34	VISA INC	24,97	23,08	25,66	26,38	26,15	23,57
	405	VLYB34	VALLEY NTION	76,83	74,99	70,32	92,15	-	-
	406	VRSN34	VERISIGN INC	81,21	54,82	46,17	57,42	59,15	-
	407	VRTX34	VERTEX PHARM	23,09	52,46	44,47	39,01	39,40	33,31
	408	W1AB34	WABTEC CORP	24,98	25,12	32,75	29,78	28,40	25,34
	409	W1BD34	WARNER DISCO	42,82	67,78	67,83	71,65	67,65	61,13
	410	W1BO34	WEIBO CORP	26,05	40,93	36,46	44,99	45,14	51,12
	411	W1DA34	WORKDAY INC	49,77	56,99	61,46	63,65	158,93	-
	412	W1DC34	WESTERN DIG	80,20	61,22	119,03	114,75	111,34	-
	413	W1EL34	WELLTOWER IN	18,32	18,36	20,55	22,10	23,43	24,10
	414	W1HR34	WHIRLPOOL CO	36,66	50,82	60,04	58,70	65,79	-
	415	W1IX34	WIX.COM LTD	48,04	54,43	53,11	52,14	54,07	62,28
	416	W1MB34	WILLIAMS COS	28,50	31,40	33,39	37,81	36,70	-
	417	W1MC34	WASTE MANAG	29,47	22,86	23,25	21,68	21,91	22,26
	418	W1PP34	WPP PLC	79,54	52,30	51,91	52,84	74,50	-
	419	W2YF34	WAYFAIR INC	106,54	72,93	80,17	102,30	101,96	-
	420	WALM34	WAL MART	18,58	23,14	22,72	28,83	27,74	80,54
	421	WFCO34	WELLS FARGO	22,72	25,96	27,30	32,88	31,80	31,21
	422	WUNI34	WESTERNUNION	50,81	50,36	43,49	42,34	41,25	44,10
	423	X1YZ34	BLOCK INC.	66,33	49,32	45,75	61,39	-	-
	424	XRAY34	DENTSPLY SIR	177,19	-	-	-	-	-
	425	XRXB34	XEROX CORP	81,39	59,49	77,60	75,89	72,73	72,60
	426	Y2PF34	YPF SA	87,00	84,24	71,14	64,81	62,94	-
	427	Z1BR34	ZEBRA TECHNO	53,08	90,12	83,39	85,76	83,23	-
	428	Z1OM34	ZOOM COMMS	22,97	34,25	30,04	34,66	36,46	36,36
	429	Z1TA34	ZETA GLOBAL	-	-	-	-	-	-
	430	Z1TS34	ZOETIS INC	55,90	36,70	34,86	34,62	33,36	31,02
	431	Z2IT34	ZOOMINFO TC	115,72	119,98	136,28	-	-	-
	432	Z2SC34	ZSCALER INC	33,35	51,43	44,09	46,38	51,27	65,69

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: