ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.


Listar papéis:
Número de negócios:


Apenas BDRs.

Atualizado no dia: 10/11/2026

PapelEmpresa1
mês		3
meses		6
meses		9
meses		12
meses		24
meses
-0IBOVIBOVESPA54,6337,8829,0226,5924,9020,66
1A1AP34ADVANCE AUTO49,0276,6068,9364,3462,7468,65
2A1DC34AGREE REALTY43,3732,6431,60---
3A1DI34ANALOG DEVIC70,7149,19423,60348,73303,45-
4A1DM34ARCHER DANIE46,56411,15292,31239,41207,86149,08
5A1EG34AEGON LTD47,2931,3838,0138,4535,7432,54
6A1EP34AMERICAN ELE32,47312,98222,94183,37159,64115,66
7A1IV34APARTMENT IN54,6043,7778,5571,5063,5057,70
8A1KA34AKAMAI TECHN76,1063,6569,6871,0966,7359,31
9A1LB34ALBEMARLE CO55,0549,7348,3060,9363,0662,56
10A1LK34ALASKA AIR G91,4588,2385,9487,3692,70-
11A1LL34BREAD FINAN42,9142,8845,7046,0846,5147,33
12A1LN34ALNYLAM PHAR91,70107,2689,6075,7374,4071,13
13A1MD34ADVANCED MIC110,3576,0776,2872,6271,1863,62
14A1MP34AMERIPRISE F53,51460,26325,84266,69231,26164,81
15A1MT34APPLIED MATE94,8369,7078,5272,1866,6858,64
16A1NE34ARISTA NETWO86,8960,1557,6961,8959,13116,31
17A1PD34AIR PRODUCTS161,38362,52260,35215,51189,34-
18A1PH34AMPHENOL COR75,74376,75270,56223,02194,32145,52
19A1PL34APPLIED DGTL116,3186,36101,19101,82103,20-
20A1PO34APOLLO GLOBL52,3841,0840,3141,3440,96-
21A1PP34APPLOVIN CO139,6290,4295,9999,9293,43-
22A1RC34ARCO DORADOS95,8180,61----
23A1RG34ARGENX SE96,6379,3263,3661,3956,1876,28
24A1SU34ASSURANT INC52,9764,8879,56---
25A1WK34AMERICAN WAT39,79219,90157,76129,79114,4386,45
26A1ZN34ASTRAZENECA69,8247,1742,5888,7679,0060,13
27A2FY34AFYA LTD109,7276,1770,7862,0457,5673,44
28A2MB34AMBARELLA IN64,7458,1388,5579,3875,9774,92
29A2RE34ARES MANAGEM68,9973,7662,4261,3255,3444,18
30A2RR34ARROWHEAD PH87,9183,1469,7667,0270,2490,63
31A2RW34ARROW ELECTR85,2667,6490,97---
32A2XO34AXON ENTERPR99,7985,5377,5877,3471,5964,24
33AALL34AMERICAN AIR64,8244,7751,7151,8551,2552,77
34AAPL34APPLE38,3229,2833,5030,5528,8130,26
35ABBV34ABBVIE44,7137,1635,8439,0039,4136,76
36ABTT34ABBOTT54,2063,1852,3045,6543,6536,91
37ABUD34AB INBEV102,8893,1871,1960,3455,4044,27
38ACNB34ACCENTURE65,3265,5969,1863,6658,4347,52
39ADBE34ADOBE INC43,4642,8948,9747,1745,3541,55
40AIGB34AIG GROUP49,5438,2232,9333,9033,7440,56
41AIRB34AIRBNB57,4946,2147,5243,9141,9941,96
42AMGN34AMGEN42,8760,8353,1751,1761,6653,36
43AMZO34AMAZON63,0041,9339,7436,0935,9234,48
44APTV34APTIV PLC88,4496,4480,7776,6081,6586,62
45ARMT34ARCELOR51,3855,9549,6551,0746,9344,34
46ARNC34HOWMET AERO62,20644,91457,19374,12324,27232,74
47ASML34ASML HOLD66,7448,7651,5147,8946,5344,22
48ATTB34ATT INC63,9242,8837,1135,4833,6430,11
49AVGO34BROADCOM INC72,4550,8456,9351,6151,0254,46
50AXPB34AMERICAN EXP37,2432,2331,3731,9930,6837,30
51AZOI34AUTOZONE INC49,4343,4044,4640,5537,2732,25
52B1AM34BROOKFIELD C42,9159,3645,4241,6439,1443,75
53B1AX34BAXTER INTER87,9581,5171,4664,2066,5159,32
54B1CS34BARCLAYS PLC49,8138,4437,0035,4033,9036,88
55B1IL34BILIBILI INC49,3844,3951,0753,0751,7559,13
56B1NT34BIONTECH SE52,2451,2241,7445,8243,6546,41
57B1PP34BP PLC44,0638,0736,2237,6635,2133,26
58B1SA34BANCO SANTAN32,4326,4833,3934,6431,2128,23
59B1SX34BOSTON SCIEN165,0199,49201,36166,92145,23104,14
60B1TI34BRITISH AMER88,0163,3150,4944,9040,8535,57
61B1WA34BORGWARNER I62,2282,2977,2775,2575,11-
62B2AH34BOOZALLEN HH91,21105,76----
63B2AP34CREDICORP LT31,7944,7644,9238,7548,16-
64B2HI34BILL HOLD49,3155,4060,4374,7173,2771,58
65B2YN34BEYOND MEAT104,67705,32500,21417,06365,83354,02
66BABA34ALIBABAGR48,6639,6343,7441,8542,1144,74
67BCSA34SANTANDER39,7732,1035,9538,1036,3137,65
68BERK34BERKSHIRE34,3827,1323,0921,9921,5121,61
69BIDU34BAIDU INC47,7843,7546,4947,2248,9848,09
70BILB34BILBAOVIZ81,7551,4446,2042,8839,1039,17
71BKNG34BOOKING64,3351,6549,64371,40322,14229,13
72BLAK34BLACKROCK41,7634,3732,5532,1832,5532,01
73BOAC34BANK AMERICA36,1130,9927,9327,5126,5128,48
74BOEI34BOEING52,2641,1740,2138,1636,6236,98
75C1AB34CABLE ONE IN1858,401076,54763,27625,73544,42389,50
76C1AH34CARDINAL HEA52,3742,1543,6860,5460,15-
77C1BL34CHUBB LTD35,66372,63264,82217,44188,61134,70
78C1BR34CBRE GROUP I74,3056,9451,9044,8640,9559,97
79C1CJ34CAMECO CORP61,2145,8450,6051,00--
80C1CL34CARNIVAL COR68,2356,3553,5156,3453,7753,03
81C1DN34CADENCE DESI126,37572,04405,39332,10287,93205,60
82C1GP34COSTAR GROUP86,5359,1955,0974,0071,2858,15
83C1HK34CHECK POINT47,71341,52247,17207,26181,53-
84C1MG34CHIPOTLE MEX70,2861,4655,8850,4451,9444,35
85C1MI34CUMMINS INC48,21541,96390,40321,21280,12-
86C1NC34CENTENE CORP81,7692,7079,5690,4780,6561,48
87C1RH34CRH PLC44,7841,9437,5336,1733,93-
88C1TA34CINTAS CORP64,0358,2455,29167,11--
89C1TV34CORTEVA INC97,96218,17157,06131,31114,5585,43
90C2AC34CACI INTERNL67,31159,60117,2698,7988,9869,83
91C2CA34FEMSA SAB CV42,0034,4732,8932,3133,7333,41
92C2GN34COGNEX CORP95,0180,3096,14108,6598,99-
93C2OI34COINBASEGLOB72,9272,6170,3272,5069,8877,33
94C2OL34GRUPOCIBEST44,7741,8039,4146,7342,6438,24
95C2RW34CROWDSTRIKE77,8474,36207,83173,34151,28111,90
96CAON34CAPITAL ONE736,54426,64305,29254,28223,12-
97CATP34CATERPILLAR72,8849,3351,8951,0447,9642,14
98CHCM34CHARTER COMM68,0279,7472,6874,4568,2658,93
99CHME34CME GROUP47,73312,54222,13182,02158,97116,22
100CHVX34CHEVRON44,7935,2633,5432,4131,2429,37
101CLOV34CLOVERHEALTH76,0582,9778,3485,1987,8486,39
102CLXC34CLOROX CO67,6061,3954,6049,4057,86-
103CMCS34COMCAST35,5542,1145,6345,8043,2536,90
104CNIC34CANAD NATION52,3940,8344,6439,3536,6232,47
105COCA34COCA COLA32,5326,7926,6724,6624,0122,81
106COLG34COLGATE51,8235,8233,2331,7831,1930,60
107COPH34COPHILLIPS52,8047,9944,3645,9743,4540,21
108COTY34COTY INC64,8968,5366,0865,4560,8261,37
109COWC34COSTCO49,8440,5237,8034,0731,5530,50
110CPRL34CANAD KANSAS56,3950,8344,8740,7837,1333,90
111CRIN34CARTERS INC54,3399,48108,38103,50--
112CRIP34CTRIPCOM62,2471,2060,1059,3760,1863,65
113CSCO34CISCO67,8251,0452,7447,6343,8136,35
114CSXC34CSX CORP65,9752,3644,9640,5038,1430,95
115CTGP34CITIGROUP40,8432,3831,3333,1933,1133,18
116CTSH34COGNIZANT78,59118,1592,5880,7271,1858,87
117CVSH34CVS HEALTH66,7144,1239,7641,4438,0739,61
118D1DG34DATADOG INC98,4074,4575,2281,3778,9565,30
119D1EL34DELL TECHNOL105,73654,23468,78385,09334,13239,40
120D1EX34DEXCOM INC53,5853,7649,6247,2449,1161,52
121D1LR34DIGITAL REAL43,5339,59198,08162,74141,57104,59
122D1OC34DOCUSIGN INC46,1858,0058,6260,2956,5356,70
123D1OW34DOW INC54,6943,3544,0548,5250,3548,79
124D1VN34DEVON ENERGY75,8362,0354,9548,6049,3541,47
125D2AS34DOORDASH INC66,2259,0356,1952,9853,6153,19
126D2KN34DRAFTKINGS102,0384,0880,1272,8266,5358,86
127D2OX34AMDOCS LTD144,6696,7579,10---
128D2TC34DYNATRACE IN79,4453,9153,4353,0349,06-
129DBAG34DEUTSCHE AK55,5239,8236,1536,1635,9135,62
130DEAI34DELTA51,72386,20275,96228,11200,52145,05
131DEEC34DEERE CO46,0942,4738,1437,4335,6736,22
132DEOP34DIAGEO PL65,2650,1646,3846,2543,0536,39
133DGCO34DOLLAR GENER43,3444,1460,0753,3051,7344,92
134DHER34DANAHER CORP47,9941,2247,9347,9544,8039,83
135DISB34WALT DISNEY36,6634,5432,8632,7532,2732,27
136DUOL34DUOLINGO INC103,6679,8779,7578,5179,13-
137DVAI34DAVITA INC57,4359,7454,0458,3753,1966,94
138E1CL34ECOLAB INC40,21309,92222,87186,11163,79-
139E1CO34ECOPETROL SA54,0046,4445,6247,9445,2441,71
140E1MN34EASTMAN CHEM88,4099,33115,90---
141E1MR34EMERSON ELEC55,67484,37345,07282,31245,27-
142E1QN34EQUINOR ASA64,2348,4746,8852,3347,2241,57
143E1TN34EATON CORP P116,3773,3563,2759,5853,7747,21
144E1XC34EXELON CORP37,21274,84195,76160,69140,04101,78
145E2EF34EURONETWORLD49,6940,1246,0548,4945,7442,67
146E2NP34ENPHASE ENER108,6571,7792,4399,1693,0585,43
147EBAY34EBAY40,6741,4948,5047,2844,4339,31
148EQIX34EQUINIX INC49,4739,6636,4836,2133,5532,89
149EXGR34EXPEDIA GROU72,6868,0969,3262,8864,0768,41
150EXXO34EXXON MOBIL47,1438,9936,8736,0733,6630,24
151F1AN34DIAMONDBACK79,16405,29289,89240,70212,00155,42
152F1FI34F5 INC102,53124,4790,1877,8768,85-
153F1IS34FISERV INC65,7153,3651,5848,4673,4566,04
154F1MC34FMC CORP179,85111,9793,7388,08101,0382,22
155F1NI34FIDELITY NAT108,0876,5467,7761,4657,5247,65
156F1SL34FASTLY INC148,88112,45102,86137,26126,78122,98
157F1TN34FORTINET INC101,2273,15259,77214,71186,42136,73
158F2IC34FAIR ISAAC C57,77101,4488,0983,8077,1565,85
159F2NV34FRANCONEVADA51,6374,8559,4560,2655,1564,56
160F2RS34FRESHWORKS59,4462,03103,24107,55--
161FASL34FASTENAL67,49151,13118,04103,1491,19-
162FCXO34FREEPORT61,0549,5349,5651,6450,7351,66
163FDMO34FORD MOTORS41,9335,3944,2440,2436,5436,19
164FSLR34FIRST SOLAR57,0955,81333,15273,59238,90175,20
165G1DS34GDS HOLDINGS83,9868,6865,6965,7365,1978,31
166G1FI34GOLD FIELDS66,4559,3855,4257,0559,4655,86
167G1LW34CORNING INC93,80266,57203,24172,53151,90119,91
168G1PI34GLOBAL PAYME55,24101,3996,4692,6581,75-
169G1SK34GSK PLC84,3358,9548,6042,5941,5036,12
170G2DD34GODADDY INC70,2287,5875,2168,3572,45-
171G2EV34GE VERNOVA87,2663,5763,6259,6659,23-
172G2ME34GLOBUS MEDIC107,9091,7983,5671,19--
173GDBR34GEN DYNAMICS46,1236,5542,5942,2939,5332,20
174GEOO34GEAEROSPACE58,9546,38425,40348,08301,82214,58
175GILD34GILEAD66,32360,07255,35209,64182,29131,80
176GMCO34GENERAL MOT60,4346,3742,0640,7840,7541,68
177GOGL34ALPHABET45,6032,3835,6433,8533,1232,20
178GPRK34GEOPARK LTD70,9658,6456,7656,7460,2659,57
179GPRO34GOPRO73,75151,50119,98124,13112,09115,86
180GSGI34GOLDMANSACHS53,2440,6842,5242,4740,1138,44
181H1AS34HASBRO INC93,0570,8569,0963,3671,05-
182H1BA34HUNTINGTON B101,87100,9881,3187,3181,46-
183H1CA34HCA HEALTHCA55,2654,2353,5749,7647,1241,08
184H1DB34HDFC BANK LT47,6645,6252,8693,2289,5669,80
185H1EI34HEICO CORP60,6252,5251,9746,3944,04-
186H1HH34HOWARD H HLD73,9360,27----
187H1II34HUNTINGTON I139,9694,2173,6570,8173,20215,91
188H1PE34HEWLETT PACK85,4073,7374,7770,2573,5368,51
189H1SB34HSBC HOLDING50,0336,8732,0031,7230,0928,66
190H1SI34HENRY SCHEIN101,31-----
191H1ST34HOST HOTELS49,1345,4050,4653,0151,8066,56
192H1UM34HUMANA INC72,0754,7253,3666,7763,7856,22
193H2UB34HUBSPOT INC72,1087,67102,3998,0887,2770,96
194HALI34HALLIBURTON60,8557,2454,3456,0661,0556,15
195HOME34HOME DEPOT46,5138,6434,4932,2232,5031,51
196HONB34HONEYWELL44,6435,7136,3942,8142,0637,33
197HOND34HONDA MO40,3934,2134,1732,2630,2133,65
198HPQB34HP COMPANY73,3558,2560,4956,9261,7553,60
199HSHY34HERSHEY CO44,62208,09151,30127,31112,6683,33
200I1BN34ICICI BANK L56,5555,8466,0459,9761,67-
201I1LM34ILLUMINA INC92,2976,8269,6767,2465,0565,34
202I1PG34IPG PHOTONIC99,19103,64----
203I1QV34IQVIA HOLDIN487,12286,48210,82175,76155,26-
204I1QY34IQIYI INC70,3970,8168,2264,1264,0870,71
205I1RM34IRON MOUNTAI60,83510,56362,98297,61258,51185,07
206I1RP34TRANE TECH52,59601,12426,65351,32305,66-
207I1SR34INTUITIVE SU49,0137,5947,7341,8641,6137,53
208I2ND34INDIE SEMICO143,46111,75----
209I2NV34INVITATIONHO48,5934,9438,6739,6738,18-
210I2RS34INGERSOLL RD61,6292,61103,1389,5280,79-
211IBKR34IB GROUP61,7847,2243,6043,49--
212IBMB34IBM37,8735,7064,3458,7954,2044,62
213INBR34INTER CO------
214INGG34ING GROEP50,2533,6131,0032,4130,5928,45
215INTU34INTUIT INC77,5674,6276,5270,1565,3253,33
216ITLC34INTEL117,1085,7586,4583,6779,7371,66
217J1EF34JEFFERIES FI574,35338,14242,02200,63185,66-
218J2AZ34JAZZ PHARMAC50,2739,5142,5882,1974,94-
219J2BL34JABIL INC68,7160,5157,6653,8251,84-
220JDCO34JD COM54,5739,1137,5836,8535,1543,74
221JNJB34JOHNSON40,1431,2331,9528,8826,9925,26
222JPMC34JPMORGAN40,7830,0826,4326,0325,8126,88
223K1BF34KB FINANCIAL38,9967,1056,6450,1653,2263,39
224K1LA34KLA CORP90,5278,52395,98325,01282,93202,49
225K1SG34KEYSIGHT TEC84,5662,8853,6580,2580,18-
226K1TC34KT CORP49,4234,9734,4839,6447,13-
227K2CG34KINGSOFT CHL66,3860,4272,4074,1573,1194,78
228L1EN34LENNAR CORP68,54432,81309,58254,51221,31159,57
229L1MN34LUMEN TECH101,0179,5277,5383,2783,9180,46
230L1RC34LAM RESEARCH106,4875,9382,4784,0278,1363,99
231L1UL34LULULEMON AT57,8959,4352,4551,4850,0654,93
232L1WH34LAMB WESTON78,94118,17114,23---
233L1YG34LLOYDS BANKI50,2033,9131,9135,1437,4933,82
234L2PL34LPL FINCL HD85,8059,3353,4047,1345,5442,94
235LILY34LILLY49,3739,4537,9136,9737,8040,57
236LKFT34LAKEFRONTBIO50,88-----
237LMTB34LOCKHEED66,1246,0541,9239,2836,8234,70
238LOWC34LOWES COMPA80,8752,5548,8545,7744,5838,74
239M1CH34MICROCHIP TE87,3167,0267,5764,0962,2083,96
240M1CK34MCKESSON COR43,7838,48388,18317,79275,60198,11
241M1DB34MONGODB INC81,7086,1480,1979,6975,5072,51
242M1KC34MCCORMICK77,1465,4666,3763,70--
243M1LC34MELCO RESORT120,56143,38122,73114,88101,99-
244M1MC34MARSH E MCLE46,78416,54295,63241,98209,86151,02
245M1NS34MONSTER BEVE39,29119,7287,3075,1066,4050,62
246M1RN34MODERNA INC120,91226,26169,20143,32130,26105,12
247M1SC34MSCI INC50,8254,8952,1049,2046,02178,02
248M1TA34META PLAT60,6150,1949,0645,2842,2738,98
249M1UF34MITSUBISHI U43,3736,0634,7732,9932,4739,95
250M2PM34MP MATERIALS64,7453,3066,5868,5373,5486,41
251M2PR34MONOLI POWER89,6563,1963,7259,8555,5068,72
252M2PT34MEDICAL P TR88,5768,9155,65---
253M2RV34MARVELL TEC119,3690,33101,1891,8383,2277,75
254M2ST34STRATEGY INC80,5285,4280,1780,1679,0381,71
255MACY34MACY S64,8462,1958,9058,0755,7353,28
256MCDC34MCDONALDS42,7133,5931,7929,8328,8625,29
257MCOR34MOODYS CORP43,83419,80298,00244,36212,47153,31
258MDLZ34MONDELEZ INT68,1155,56151,23124,33108,3080,04
259MDTC34MEDTRONIC94,50270,28193,23159,35138,89100,68
260MELI34MERCADOLIBRE31,3434,1433,3636,8036,5438,54
261METB34METLIFE INC51,0665,5961,0362,2358,3349,32
262MKLC34MARKELGROUP41,2835,1336,9940,6044,29-
263MMMC343M43,3538,4434,8933,9433,0031,50
264MOOO34ALTRIA GROUP45,54324,71231,31190,17165,33118,75
265MOSC34MOSAIC CO69,8959,5252,5753,0351,9147,31
266MRCK34MERCK54,4445,6042,5540,4037,8736,91
267MSBR34MORGAN STAN55,6937,7338,0636,3734,5635,08
268MSCD34MASTERCARD45,6137,0634,2835,4734,3931,80
269MSFT34MICROSOFT45,7833,7037,4534,7934,0129,37
270MUTC34MICRON TECHN98,9472,2090,5685,9081,7972,29
271N1BI34NEUROCRINE B59,3853,4051,6048,5053,7350,56
272N1CL34NORWEGIAN CR68,8672,4275,1575,7579,9075,38
273N1DA34NASDAQ INC39,0130,4331,7532,0633,4429,59
274N1EM34NEWMONT GOLD68,0951,1847,3249,9350,6447,60
275N1GG34NATIONAL GRI37,8228,7329,8728,9329,1131,41
276N1IS34NISOURCE INC51,7437,1933,9869,63--
277N1OW34SERVICENOW127,0585,3287,1183,52180,99131,89
278N1RG34NRG ENERGY I92,55465,55331,36272,16236,94172,45
279N1TA34NETAPP INC72,05533,77381,06311,61270,29192,97
280N1UE34NUCOR CORP54,1052,9145,7143,4842,2547,73
281N1VO34NOVO NORDISK44,2042,4041,8046,4849,7852,72
282N1VS34NOVARTIS AG61,1154,5546,1442,6339,3033,98
283N1WG34NATWEST GROU59,5945,0940,4140,0937,2436,30
284N1XP34NXP SEMICOND61,09467,59335,15275,64240,01174,40
285N2ET34CLOUDFLARE92,3371,7263,6370,8968,4662,51
286N2LY34ANNALY CAPTL41,6635,9730,0728,2026,3526,53
287NEXT34NEXTERA ENER40,2035,2838,5137,6534,3435,03
288NFLX34NETFLIX51,3142,1738,3239,76233,32166,52
289NIKE34NIKE556,24324,32230,71190,30165,81120,88
290NOCG34NORTHROP GRU49,3640,07322,42264,00229,07164,06
291NOKI34NOKIA CORP93,9978,7679,5275,5172,9657,30
292NVDC34NVIDIA CORP58,9344,8440,7539,2337,4542,31
293O1KT34OKTA INC98,5688,9383,2777,8693,3178,03
294O1MC34OMNICOM GROU76,8172,0955,9549,2044,1035,46
295O1TI34OTIS WORLDWI42,6241,2845,5941,1337,47-
296O2HI34OMEGA HEALTH79,7457,0744,6242,0544,90-
297O2NS34ON SEMICONDU73,7556,9176,14113,30106,3886,65
298ORCL34ORACLE74,1457,8760,4559,7059,0857,27
299ORLY34OREILLY AUT64,2065,0052,7346,4745,74194,88
300OXYP34OCCIDENT PTR52,7141,6640,4145,3541,9742,18
301P1DD34PDD HOLDING67,0258,5464,4861,2956,5652,61
302P1DT34PRUDENTIAL F54,5656,8651,2049,3950,1444,19
303P1EA34HEALTHPEAK P52,5138,4645,3444,9148,5146,55
304P1GR34THE PROGRESS43,12449,58319,27261,00226,51161,32
305P1HC34PARKER-HANNI53,53601,72427,05349,77306,73-
306P1LD34PROLOGIS INC36,3537,5134,7831,6029,2034,90
307P2AN34PALOALTO NET75,1968,5879,0874,0868,4978,71
308P2AT34UIPATH INC53,0863,1463,5663,6076,2066,98
309P2AX34PATRIA INVST44,8442,0142,8540,4340,52-
310P2CF34GP AEROPACIF73,7956,5054,1550,3047,9652,61
311P2EN34PENN NATIONL79,39107,20112,82102,83117,69-
312P2LT34PALANTIRTECH76,5756,9167,6063,5562,4965,54
313P2ST34EVERPURE INC118,09122,06110,88108,60102,25-
314PAGS34PAGSEGURO85,6566,2957,0353,6351,1149,99
315PEPB34PEPSICO INC41,2632,1331,9530,6428,9928,06
316PFIZ34PFIZER37,9828,9326,9425,7126,2627,86
317PGCO34PG38,3128,3427,6427,4326,9425,98
318PHMO34PHILIP MORRI51,14416,29295,62242,69210,64150,59
319PNCS34PNCFNANCIAL42,19470,16340,76279,59242,50-
320PYPL34PAYPAL HOLD31,0044,3546,3146,7349,0945,04
321Q1UA34QUANTA SERVI97,8775,0162,5856,4955,32-
322Q2SC34QUANTUMSCAPE93,7271,3877,0572,7373,33106,19
323QCOM34QUALCOMM77,2758,4965,5462,5457,1148,98
324QUBT34QUANTUM COMP101,7672,6086,4388,1691,14-
325R1CL34ROYAL CARIBB50,9446,64358,19295,46257,30184,90
326R1IN34REALTY INCOM35,05234,68167,11137,02119,1286,46
327R1JF34RAYMOND JAME45,62347,62261,53220,30--
328R1OK34ROCKWELL AUT39,9592,4791,96---
329R2BL34ROBLOX CORP92,2382,5487,5281,4677,4266,38
330R2PD34RAPID7 INC113,81107,4597,05107,87--
331REGN34REGENERON PH64,7250,2447,5843,4344,8945,54
332RGTI34RIGETTI COMP96,9571,4696,6295,3994,88-
333RIGG34TRANSOCEAN84,8663,3057,2458,2657,5061,12
334RIOT34RIO TINTO40,0932,4533,5833,5732,3829,81
335ROXO34NU HOLDINGS53,9550,8243,9440,7638,2341,35
336RYTT34RAYTHEONTECH52,0646,0139,3137,3834,1331,65
337S1BS34SIBANYE STIL74,2269,2966,3966,5468,8467,12
338S1HW34THE SHERWIN67,3159,5350,2744,9841,5035,70
339S1JM34THE JM SMUCK113,16100,63----
340S1MF34SUMITOMO MIT52,1042,9746,1147,2047,6948,10
341S1NP34SYNOPSYS INC64,0260,49321,78263,96229,60168,29
342S1PO34SPOTIFY TECH58,6048,9846,1453,3751,3948,41
343S1RP34SAREPTA THER68,8975,1271,4873,0779,4994,18
344S1TT34STATE STREET60,2994,0890,73---
345S1TX34SEAGATE HOLD96,44823,72586,03480,59418,16301,58
346S1WK34STANLEY BLAC74,8860,3162,0465,5665,4159,84
347S1YM34GEN DIGT INC79,5966,4796,5289,3184,10-
348S2CH34SOCIEDQM CHI58,5554,0761,7572,4770,2666,82
349S2EA34SEA LTD67,6959,3253,2058,1254,6753,48
350S2ED34SOLAR TECH90,8472,32106,71110,00107,39109,26
351S2FM34SPROUTS FARM108,8491,5791,0476,8470,2763,89
352S2GM34SIGMA LITHM113,2991,1485,9697,59110,8294,07
353S2HO34SHOPIFY INC70,3558,5259,2166,9262,5663,02
354S2NA34SNAP INC79,6072,5770,0268,6868,2369,99
355S2NW34SNOWFLAKE78,3066,2075,2275,5970,5163,24
356S2TA34STAG INDUSTR39,8629,8828,0426,3325,9630,26
357S2TW34STARWOOD PRO49,6639,7933,4231,1229,6734,16
358S2UI34SUN COMMUN48,8635,5533,8330,6529,4031,43
359SAPP34SAP SE38,4536,34366,98300,80260,88185,87
360SBUB34STARBUCKS46,7236,5534,0433,2833,6033,52
361SCHW34SCHWAB67,0345,0538,0636,7633,8932,91
362SIMN34SIMON PROP35,44298,64213,52174,70151,56109,04
363SK1D34SKYDANCECORP------
364SKHY34SK HYNIX104,1987,17----
365SNEC34SONY GROUP40,1036,1435,0534,9533,0835,52
366SPCX34SPACE X78,1860,63----
367SPGI34SP GLOBAL47,6951,2844,5744,6341,4341,87
368SSFO34SALESFOR INC46,3256,2454,2752,2750,8345,66
369STMN34STMICROEL84,3076,3590,5096,9390,95-
370STOC34STONE CO92,1768,0753,6257,0156,10-
371STZB34CONSTELLATIO54,97232,71166,59138,97121,5289,49
372T1AL34TAL EDUCATIO55,3342,2742,4047,1947,2958,32
373T1AM34ATLASSIAN CO81,4267,85102,89100,5491,1375,76
374T1CH34BIO-TECHNE C34,1848,4671,3578,25138,04-
375T1DG34TRANSDIGM GR48,1136,0837,7336,3936,3636,61
376T1EL34TE CONNECTIV61,54426,15302,57248,48228,36-
377T1EV34TEVA PHARMAC63,9967,0364,4071,4064,8662,70
378T1OW34AMERICAN TOW63,1646,7741,3237,0434,3532,76
379T1RI34TRIPADVISOR133,45128,31115,17102,12101,6987,35
380T1SO34THE SOUTHERN39,94421,68299,14245,41213,47-
381T1TW34TAKE-TWO INT65,6047,2245,2143,4542,0837,93
382T1WL34TWILIO INC91,94115,88103,9893,8588,2772,95
383T2DH34TELADOCHEALT114,13106,88495,14407,71354,93260,29
384T2ER34TERADYNE INC96,3180,8586,5286,1180,3278,10
385T2TD34TRADE DESK85,02923,78657,35539,56468,78336,70
386TEXA34TEXAS INC67,2747,4750,7151,1547,8443,98
387TJXC34TJX COMPANIE38,87558,98396,13324,65281,63201,06
388TMCO34TOYOTAMO49,1435,5331,9631,0730,6132,05
389TMOS34THERMFISCHER39,8637,3741,4941,4638,0138,21
390TRVC34TRAVELERS41,1450,6943,2149,9948,13-
391TSLA34TESLA INC71,8653,3353,8449,1048,2158,19
392TSMC34TAIWANSMFAC66,0343,6043,3542,1840,0640,38
393TSNF34TYSON FOODS50,44328,51234,34192,76167,98123,08
394TXSA34TERNIUMSA36,4732,6541,9037,8239,1635,65
395U1AL34UNITED AIRLI67,3960,3858,7359,3457,9458,82
396U1BE34UBER TECH IN45,5236,3438,1941,3239,9042,09
397U1RI34UNITED RENTA62,5749,9954,2953,0148,2447,87
398U2PS34UPSTART HOLD67,9556,6759,4765,6871,3390,68
399U2ST34UNITY SOFTWR93,3563,7961,9675,2381,2477,94
400UBSG34UBS GROUP43,3232,93195,37161,01139,84101,67
401ULEV34UNILEVER35,51322,34229,09187,65163,58116,88
402UNHH34UNITEDHEALTH41,6231,7831,4233,1037,7646,02
403UPAC34UNIONPACIFIC41,88360,83256,67210,41183,48132,80
404UPSS34UPS38,3058,3954,6748,8944,6739,87
405USBC34US BANCORP35,0738,5132,8431,3429,2931,11
406V1MC34VULCAN MATER50,4052,6757,1755,9452,05-
407V1OD34VODAFONE GRO37,5532,9537,6438,5136,0032,82
408V1RS34VERISK ANALY108,6394,3492,4681,08308,20-
409V1RT34VERTIV HOLDS117,5283,0179,7677,3872,43-
410V1ST34VISTRA CORP104,4570,2260,9558,3064,24-
411V1TA34VENTAS INC51,1542,2236,9735,3534,9842,75
412V2RN34VARONIS SYS33,1357,22118,71103,14--
413V2TX34VTEX66,7169,0198,9599,7890,97-
414VERZ34VERIZON66,2246,4839,2137,0735,7930,52
415VISA34VISA INC30,8328,6328,3129,8729,3727,93
416VLOE34VALERO ENER75,39414,20295,85243,55212,63152,93
417VLYB34VALLEY NTION84,6675,1074,3670,2488,53-
418VMRK34VIVMARK RESI27,39-----
419VRTX34VERTEX PHARM55,39411,87292,09239,26207,71149,42
420W1AB34WABTEC CORP58,1151,2641,6240,0136,1830,12
421W1DA34WORKDAY INC60,8892,4881,8074,6570,21123,26
422W1DC34WESTERN DIG103,5877,5097,3389,8987,3999,88
423W1EL34WELLTOWER IN53,84416,60295,99242,01209,92149,36
424W1HR34WHIRLPOOL CO72,1764,0159,7762,1359,7566,19
425W1IX34WIX.COM LTD73,6969,4283,1780,1376,9466,05
426WALM34WAL MART41,8239,1735,9834,4932,8330,43
427WFCO34WELLS FARGO40,8332,4030,8431,8729,7731,81
428WUNI34WESTERNUNION50,1842,5650,7146,6245,3142,88
429X1YL34XYLEM INC54,9362,38101,94---
430X1YZ34BLOCK INC.66,5352,2748,6252,4452,52-
431XRXB34XEROX CORP170,64126,83117,98119,86108,8591,58
432Y2PF34YPF SA50,8741,5248,7847,5958,7556,23
433Z1BH34ZIMMER BIOME84,0997,66----
434Z1OM34ZOOM COMMS54,6745,0548,6051,2049,9043,80
435Z1TA34ZETA GLOBAL70,6366,90----
436Z1TS34ZOETIS INC72,0554,1159,3050,7148,5040,41
437Z2IT34ZOOMINFO TC77,6169,2197,4594,30102,75-
438Z2SC34ZSCALER INC76,9671,1285,4082,3274,9564,84


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar