Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 28/01/2022

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	18,16	20,47	22,07	20,00	20,85	35,21
	1	A1AP34	ADVANCE AUTO	31,30	28,08	27,52	27,13	33,74	-
	2	A1BB34	ABB LTD	33,68	29,21	25,73	46,63	43,51	-
	3	A1CR34	AMCOR PLC	24,41	24,96	25,53	27,06	-	-
	4	A1EG34	AEGON NV	38,85	35,07	33,19	38,17	40,19	-
	5	A1GI34	AGILENT TECH	71,13	53,07	45,35	-	-	-

	6	A1IV34	APARTMENT IN	44,80	38,24	34,80	35,83	36,89	-
	7	A1KA34	AKAMAI TECHN	32,81	28,82	27,68	31,98	36,24	-
	8	A1LB34	ALBEMARLE CO	56,04	49,17	49,48	53,44	-	-
	9	A1LG34	ALIGN TECHNO	42,98	44,64	40,98	45,82	61,44	-
	10	A1LL34	ALLIANCE DAT	66,51	73,18	58,13	56,05	56,54	-
	11	A1MD34	ADVANCED MIC	55,29	60,05	50,99	45,10	44,17	-
	12	A1MP34	AMERIPRISE F	32,47	28,66	43,90	-	-	-
	13	A1MT34	APPLIED MATE	57,79	48,95	42,54	41,58	48,19	-
	14	A1MX34	AMERICAMOVIL	27,60	31,54	31,12	27,64	-	-
	15	A1PA34	APA CORP	87,69	65,26	61,77	59,39	66,47	-
	16	A1RE34	ALEXANDRIA R	32,78	29,75	29,85	29,54	-	-
	17	A1SN34	ASCENDIS PHA	54,38	70,53	61,66	-	-	-
	18	A1TH34	AUTOHOME INC	75,66	74,12	66,26	60,90	-	-
	19	A1UA34	ANGLOGOLD AS	49,24	43,19	46,97	42,98	43,87	-
	20	A1UT34	AUTODESK INC	36,00	49,41	44,20	39,07	37,88	-
	21	A1VB34	AVALONBAY CO	43,32	31,50	27,11	28,01	-	-
	22	A1YX34	ALTERYX INC	48,71	53,44	52,24	47,68	60,59	-
	23	A1ZN34	ASTRAZENECA	29,50	28,71	29,10	28,18	30,99	-
	24	A2MC34	AMC ENTERT H	88,03	109,34	-	-	-	-
	25	AALL34	AMERICAN AIR	42,45	46,10	42,39	42,35	46,98	88,46
	26	AAPL34	APPLE	36,54	31,26	26,87	25,38	27,03	102,74
	27	ABBV34	ABBVIE	26,06	25,55	25,89	24,66	26,20	44,93
	28	ABTT34	ABBOTT	22,03	26,47	25,82	28,82	29,44	41,26
	29	ACNB34	ACCENTURE	30,24	33,82	29,05	28,61	29,08	-
	30	ADBE34	ADOBE INC	38,14	48,95	43,40	39,12	37,59	168,46
	31	AIRB34	AIRBNB	40,76	53,77	44,92	43,02	-	-
	32	AMGN34	AMGEN	19,45	20,83	22,82	25,33	25,48	237,97
	33	AMZO34	AMAZON	33,24	29,84	27,38	27,81	28,38	313,68
	34	APTV34	APTIV PLC	73,34	59,41	48,21	53,43	-	-
	35	ARMT34	ARCELOR	53,03	46,67	42,06	40,24	43,38	59,59
	36	ASML34	ASML HOLD	32,42	38,01	36,77	35,23	38,08	-
	37	ATTB34	ATT INC	46,72	36,76	28,81	26,96	113,92	84,73
	38	ATVI34	ACTIVISION	87,51	65,09	51,12	44,86	43,45	-
	39	AVGO34	BROADCOM INC	34,32	43,83	109,79	90,39	80,49	-
	40	AXPB34	AMERICAN EXP	48,55	38,40	32,77	30,39	232,59	169,79
	41	B1BL34	BHP GROUP PL	28,14	30,67	33,07	35,46	-	-
	42	B1BW34	BATHBODY	110,00	-	-	-	-	-
	43	B1IL34	BILIBILI INC	87,80	87,81	79,43	74,74	80,80	-
	44	B1KR34	BAKER HUGHES	50,85	50,49	55,28	-	-	-
	45	B1LL34	BALL CORP	49,01	50,38	-	-	-	-
	46	B1MR34	BIOMARIN PHA	62,89	50,05	50,72	48,22	64,56	-
	47	B1NT34	BIONTECH SE	77,54	100,86	95,63	89,13	81,66	-
	48	B1PP34	BP PLC	37,15	39,35	33,70	31,99	38,81	-
	49	B1SA34	BANCO SANTAN	31,96	43,09	41,02	40,59	38,94	-
	50	B1TI34	BRITISH AMER	30,92	24,65	22,26	21,28	22,63	-
	51	B1WA34	BORGWARNER I	70,85	76,26	-	-	-	-
	52	B2YN34	BEYOND MEAT	94,07	83,39	66,34	64,87	-	-
	53	BABA34	ALIBABAGR	50,14	56,77	50,74	45,70	44,02	240,28
	54	BBYY34	BEST BUY	32,66	44,96	43,73	43,43	43,19	-
	55	BCSA34	SANTANDER	31,48	34,54	31,79	29,67	30,66	42,95
	56	BERK34	BERKSHIRE	26,76	23,57	20,72	20,38	297,97	211,92
	57	BHPG34	BHP GROUP	33,68	35,24	38,00	41,41	46,46	-
	58	BIDU34	BAIDU INC	47,81	45,68	43,08	40,54	51,46	-
	59	BIIB34	BIOGEN	79,58	52,28	45,25	58,32	53,69	76,34
	60	BILB34	BILBAOVIZ	63,11	53,15	51,62	-	-	-
	61	BKNG34	BOOKING	28,83	41,50	35,42	32,76	37,98	142,94
	62	BLAK34	BLACKROCK	25,78	25,76	23,81	24,30	26,58	46,36
	63	BMYB34	BRISTOLMYERS	28,34	30,50	27,52	28,06	27,75	37,32
	64	BOAC34	BANK AMERICA	34,76	29,99	28,82	28,83	29,88	107,09
	65	BOEI34	BOEING	40,94	40,40	34,25	34,30	37,51	63,86
	66	BONY34	BNY MELLON	39,10	29,32	27,46	26,64	28,69	42,41
	67	BOXP34	BOSTON PROP	40,75	42,95	34,06	32,93	34,30	-
	68	C1BS34	VIACOMCBS	50,57	41,06	37,07	36,98	63,75	-
	69	C1CI34	CROWN CASTLE	39,08	33,10	35,76	35,02	-	-
	70	C1CL34	CARNIVAL COR	56,56	59,10	49,54	50,13	55,81	-
	71	C1GP34	COSTAR GROUP	31,05	41,80	35,13	-	-	-
	72	C1HI34	CHINA PETROL	27,90	27,57	30,22	30,44	35,41	-
	73	C1IC34	CIGNA CORP	37,29	33,57	32,38	36,97	42,31	-
	74	C1MI34	CUMMINS INC	61,07	43,56	-	-	-	-
	75	C1OG34	COTERRA ENER	65,26	71,65	64,86	-	-	-
	76	C1OO34	COOPER COMPA	68,71	-	-	-	-	-
	77	C1OU34	COUPA SOFTWA	61,80	62,87	60,28	-	-	-
	78	C1SU34	CREDIT SUISS	37,94	35,49	31,71	29,25	33,88	-
	79	C2OI34	COINBASEGLOB	66,25	63,08	-	-	-	-
	80	CAON34	CAPITAL ONE	75,20	53,80	53,10	-	-	-
	81	CATP34	CATERPILLAR	43,40	34,81	30,36	28,39	277,71	200,17
	82	CHCM34	CHARTER COMM	37,20	33,25	35,37	35,07	37,74	-
	83	CHME34	CME GROUP	24,11	35,79	40,32	50,33	-	-
	84	CHVX34	CHEVRON	39,12	32,15	27,00	27,16	163,97	122,07
	85	CMCS34	COMCAST	30,08	29,33	29,63	27,65	28,00	117,86
	86	COCA34	COCA COLA	31,91	26,95	22,56	20,63	179,75	129,42
	87	COLG34	COLGATE	23,48	21,94	20,83	19,79	197,21	142,30
	88	COPH34	COPHILLIPS	39,28	38,59	34,68	34,08	37,02	52,72
	89	COTY34	COTY INC	32,93	50,25	49,49	48,75	54,69	101,96
	90	COWC34	COSTCO	46,44	40,95	34,98	30,75	29,82	166,41
	91	CPRL34	CANAD PACIFI	75,18	327,88	-	-	-	-
	92	CRDA34	CREDIT ACCEP	31,33	41,25	43,08	-	-	-
	93	CRIP34	CTRIPCOM	52,16	59,68	55,29	50,09	48,06	-
	94	CSCO34	CISCO	26,52	30,34	26,17	24,03	25,54	118,73
	95	CTGP34	CITIGROUP	36,11	33,34	28,24	26,74	27,81	134,24
	96	CVSH34	CVS HEALTH	30,98	27,96	25,23	24,30	25,27	36,85
	97	D1EL34	DELL TECHNOL	34,31	144,94	105,49	88,01	78,50	-
	98	D1EX34	DEXCOM INC	67,53	56,42	50,99	49,25	-	-
	99	D1FS34	DISCOVER FIN	73,49	69,59	-	-	-	-
	100	D1LR34	DIGITAL REAL	21,46	37,18	35,89	35,19	35,06	-
	101	D1OC34	DOCUSIGN INC	65,43	117,38	87,43	78,18	76,75	-
	102	D1RE34	DUKE REALTY	28,00	36,88	-	-	-	-
	103	D1VN34	DEVON ENERGY	63,56	54,04	56,46	63,81	-	-
	104	D2PZ34	DOMINOSPIZZA	31,60	35,21	-	-	-	-
	105	DBAG34	DEUTSCHE AK	46,25	41,14	36,60	37,98	40,74	-
	106	DEAI34	DELTA	46,02	43,56	39,73	38,17	39,54	63,12
	107	DEEC34	DEERE CO	36,89	36,44	32,41	30,12	33,54	-
	108	DGCO34	DOLLAR GENER	50,71	41,06	34,78	34,19	33,69	-
	109	DHER34	DANAHER CORP	29,17	29,03	26,18	29,22	31,45	37,14
	110	DISB34	WALT DISNEY	33,15	32,95	28,86	27,36	274,75	197,01
	111	E1CL34	ECOLAB INC	82,40	51,60	45,15	42,60	-	-
	112	E1DI34	CONSOLIDATED	60,30	49,42	-	-	-	-
	113	E1DU34	NEW ORIENTAL	86,47	71,78	71,59	123,11	262,42	-
	114	E1NI34	ENEL AMERICA	28,43	40,27	34,76	31,71	32,85	-
	115	E1OG34	EOG RESOURCE	43,68	54,80	54,50	76,82	-	-
	116	E1QN34	EQUINOR ASA	34,12	41,87	44,33	47,24	-	-
	117	E1QR34	EQUITY RESID	26,09	26,76	25,17	24,94	35,09	-
	118	E1RI34	ERICSSON LM	43,69	38,10	41,14	36,60	38,76	-
	119	E1SS34	ESSEX PROPER	27,92	24,81	23,01	23,09	27,31	-
	120	E1TN34	EATON CORP P	27,79	29,08	27,23	29,22	-	-
	121	E1WL34	EDWARDS LIFE	62,62	48,66	48,71	-	-	-
	122	E1XR34	EXTRA SPACE	23,50	30,98	32,23	-	-	-
	123	E2PD34	ENTERPRISEPP	36,32	-	-	-	-	-
	124	E2ST34	ELASTIC NV	208,99	-	-	-	-	-
	125	E2TS34	ETSY INC	49,24	65,09	-	-	-	-
	126	EAIN34	ELECTR ARTS	30,51	31,44	32,09	31,73	31,64	-
	127	EBAY34	EBAY	30,02	37,28	38,42	37,74	37,82	54,94
	128	ELCI34	ESTEE LAUDER	34,07	30,59	27,69	27,89	37,09	-
	129	EQIX34	EQUINIX INC	25,27	27,67	30,36	28,83	33,23	-
	130	EXXO34	EXXON MOBIL	38,70	32,60	28,80	28,12	30,69	40,46
	131	F1AN34	DIAMONDBACK	57,64	55,62	57,68	63,52	97,75	-
	132	F1FI34	F5 INC	48,73	39,40	50,74	-	-	-
	133	F1NI34	FIDELITY NAT	34,37	34,25	36,64	34,43	150,85	-
	134	F1RC34	FIRST REPUBL	-	-	-	-	-	-
	135	F1RI34	FEDERAL REAL	30,71	28,74	25,80	26,18	40,88	-
	136	F1TN34	FORTINET INC	47,16	49,34	41,32	-	-	-
	137	FBOK34	META PLAT	29,82	33,38	31,82	30,51	30,87	190,67
	138	FCXO34	FREEPORT	39,04	44,39	48,08	50,18	54,95	79,03
	139	FDMO34	FORD MOTORS	72,50	57,96	47,97	46,81	45,66	55,73
	140	FSLR34	FIRST SOLAR	49,11	45,90	46,05	47,02	50,99	-
	141	G1FI34	GOLD FIELDS	54,71	56,30	58,32	53,62	-	-
	142	G1LP34	GALAPAGOS NV	82,22	61,31	58,73	62,15	-	-
	143	G1LW34	CORNING INC	39,59	28,42	34,37	-	-	-
	144	G1PI34	GLOBAL PAYME	31,19	43,46	44,02	-	-	-
	145	G1SK34	GLAXOSMITHKL	27,94	24,84	22,55	21,62	23,43	-
	146	G1WW34	WW GRAINGER	52,91	42,15	39,54	245,42	-	-
	147	GDBR34	GEN DYNAMICS	26,84	31,02	35,68	54,70	60,16	-
	148	GEOO34	GE	39,08	34,92	290,40	237,95	207,59	152,25
	149	GILD34	GILEAD	25,37	25,38	23,15	24,23	29,67	37,08
	150	GMCO34	GENERAL MOT	63,86	51,37	43,87	40,53	40,59	111,76
	151	GOGL34	ALPHABET	28,92	27,09	25,37	24,09	26,82	130,40
	152	GPRO34	GOPRO	45,15	46,44	41,42	48,27	60,85	-
	153	GPSI34	GAP	60,36	83,32	71,93	72,22	102,71	-
	154	GSGI34	GOLDMANSACHS	45,11	39,34	32,79	30,32	29,99	38,68
	155	H1CA34	HCA HEALTHCA	30,32	32,86	36,03	38,44	-	-
	156	H1DB34	HDFC BANK LT	29,21	27,46	36,06	-	-	-
	157	H1IG34	HARTFORD FIN	86,47	-	-	-	-	-
	158	H1OG34	HARLEY-DAVID	40,60	42,19	41,31	51,22	-	-
	159	H1SB34	HSBC HOLDING	31,05	28,29	44,34	40,13	-	-
	160	H1ST34	HOST HOTELS	66,09	54,18	54,36	-	-	-
	161	HALI34	HALLIBURTON	70,76	79,95	71,87	71,94	110,88	88,97
	162	HOME34	HOME DEPOT	34,36	31,70	30,57	29,31	31,19	191,40
	163	HONB34	HONEYWELL	27,58	26,33	23,88	25,18	29,25	55,99
	164	HOND34	HONDA MO	30,73	28,83	25,58	24,14	25,83	-
	165	HPQB34	HP COMPANY	33,48	39,57	41,18	40,51	41,83	61,24
	166	I1FO34	INFOSYS LTD	47,13	38,47	41,59	-	-	-
	167	I1LM34	ILLUMINA INC	67,89	45,51	40,20	40,20	42,88	-
	168	I1RM34	IRON MOUNTAI	38,94	33,58	28,63	28,77	34,94	-
	169	I1RP34	TRANE TECH	79,43	64,18	-	-	-	-
	170	I1SR34	INTUITIVE SU	38,35	38,08	154,60	128,30	-	-
	171	I1VZ34	INVESCO LTD	89,13	65,50	57,64	-	-	-
	172	IBMB34	IBM	39,05	39,49	32,89	29,65	29,97	39,23
	173	ITLC34	INTEL	39,84	31,09	31,90	29,30	33,18	133,53
	174	J1NP34	JUNIPER NETW	77,30	-	-	-	-	-
	175	JDCO34	JD COM	70,14	59,43	76,62	67,47	62,68	-
	176	JNJB34	JOHNSON	24,79	25,15	23,95	22,40	274,11	195,33
	177	JPMC34	JPMORGAN	38,90	29,37	26,93	25,85	27,72	117,72
	178	K1BF34	KB FINANCIAL	56,13	62,19	-	-	-	-
	179	K1EL34	KELLOGG CO	34,06	39,10	44,93	-	-	-
	180	K1LA34	KLA CORP	45,95	42,98	42,88	47,02	-	-
	181	K1SG34	KEYSIGHT TEC	106,97	-	-	-	-	-
	182	KHCB34	KRAFT HEINZ	25,45	29,33	26,73	24,91	137,46	102,19
	183	KMIC34	KINDER MORGA	34,83	29,80	28,93	35,66	60,76	-
	184	L1BT34	LIBERTY GLOB	56,02	54,80	-	-	-	-
	185	L1EN34	LENNAR CORP	73,16	57,35	105,28	-	-	-
	186	L1FC34	CHINA LIFE I	19,88	40,20	35,74	35,17	-	-
	187	L1IN34	LINDE PLC	29,55	26,59	34,94	-	-	-
	188	L1MN34	LUMEN TECH	56,13	49,57	45,92	48,19	-	-
	189	L1RC34	LAM RESEARCH	56,38	45,62	40,94	44,84	56,07	-
	190	L1UL34	LULULEMON AT	32,91	35,68	35,78	40,44	-	-
	191	L1YB34	LYONDELLBASE	48,78	41,89	44,74	-	-	-
	192	L1YG34	LLOYDS BANKI	40,05	37,50	33,82	32,99	34,07	-
	193	L1YV34	LIVE NATION	120,03	80,86	-	-	-	-
	194	LBRD34	LIBERTY BROA	63,37	-	-	-	-	-
	195	LMTB34	LOCKHEED	23,83	37,78	33,07	31,77	32,45	41,76
	196	M1BT34	MOBILE JOIN	37,77	33,67	33,62	-	-	-
	197	M1DB34	MONGODB INC	75,08	61,16	65,16	65,92	-	-
	198	M1GM34	MGM RESORTS	49,21	51,17	44,42	44,81	54,89	-
	199	M1KC34	MCCORMICK	260,71	-	-	-	-	-
	200	M1NS34	MONSTER BEVE	31,31	26,99	24,68	24,31	28,91	-
	201	M1PC34	MARATHON PET	54,46	58,33	66,45	-	-	-
	202	M1RN34	MODERNA INC	76,23	101,44	94,13	85,28	83,90	-
	203	M1RO34	MARATHON OIL	58,12	46,08	51,83	80,22	-	-
	204	M1SC34	MSCI INC	50,54	43,05	61,05	-	-	-
	205	M1TT34	MARRIOTT INT	65,72	60,67	-	-	-	-
	206	M1UF34	MITSUBISHI U	34,61	95,98	78,78	67,33	-	-
	207	M2PW34	MEDICAL P TR	26,59	25,05	-	-	-	-
	208	MACY34	MACY S	82,38	76,32	70,98	66,30	70,72	96,68
	209	MCDC34	MCDONALDS	24,72	25,71	22,66	21,45	21,81	115,46
	210	MCOR34	MOODYS CORP	44,15	33,82	34,77	57,68	-	-
	211	MDLZ34	MONDELEZ INT	32,89	27,10	26,09	25,45	28,23	33,19
	212	MDTC34	MEDTRONIC	26,61	30,56	27,65	26,90	30,34	41,14
	213	MELI34	MERCADOLIBRE	70,19	59,72	50,99	46,66	47,96	185,19
	214	METB34	METLIFE INC	33,33	30,40	33,55	36,16	58,95	55,19
	215	MMMC34	3M	26,52	24,43	21,96	20,73	23,07	35,89
	216	MOSC34	MOSAIC CO	43,68	39,11	41,58	41,01	43,82	63,37
	217	MRCK34	MERCK	24,61	39,28	34,36	31,40	31,52	151,77
	218	MSBR34	MORGAN STAN	75,92	50,51	39,05	36,73	168,65	126,22
	219	MSCD34	MASTERCARD	42,20	38,91	34,74	32,49	345,37	245,96
	220	MSFT34	MICROSOFT	31,30	29,36	27,23	25,48	26,88	227,97
	221	MUTC34	MICRON TECHN	41,32	46,77	39,16	36,58	41,07	-
	222	N1CL34	NORWEGIAN CR	69,66	62,61	57,94	56,51	61,09	-
	223	N1DA34	NASDAQ INC	26,94	27,30	26,17	24,69	26,63	-
	224	N1EM34	NEWMONT GOLD	29,92	30,34	28,75	28,85	30,52	-
	225	N1OW34	SERVICENOW	59,68	55,11	50,96	48,74	-	-
	226	N1VO34	NOVO NORDISK	28,02	35,39	33,03	31,42	31,94	-
	227	N1XP34	NXP SEMICOND	35,34	43,73	42,68	43,63	52,91	-
	228	NETE34	NETEASE	53,97	48,51	61,89	55,45	53,45	-
	229	NEXT34	NEXTERA ENER	31,57	27,43	25,34	24,04	26,38	-
	230	NFLX34	NETFLIX	93,94	62,56	52,22	44,93	43,06	281,23
	231	NIKE34	NIKE	27,39	35,41	30,45	33,16	235,11	169,62
	232	NOCG34	NORTHROP GRU	35,85	32,33	28,35	42,26	48,93	-
	233	NOKI34	NOKIA CORP	29,32	26,71	28,34	33,24	58,34	-
	234	NVDC34	NVIDIA CORP	47,93	60,06	49,98	167,33	146,95	208,67
	235	O1DF34	OLD DOMINION	119,60	-	-	-	-	-
	236	O1KT34	OKTA INC	54,25	56,22	47,52	50,93	-	-
	237	O1MC34	OMNICOM GROU	29,89	26,87	28,20	42,24	-	-
	238	O1TI34	OTIS WORLDWI	63,31	53,57	-	-	-	-
	239	ORCL34	ORACLE	25,37	41,55	33,74	31,10	180,98	130,24
	240	OXYP34	OCCIDENT PTR	69,05	54,09	51,12	53,42	56,55	-
	241	P1AY34	PAYCHEX INC	46,45	43,08	-	-	-	-
	242	P1BC34	PEOPLES UNIT	72,41	67,10	-	-	-	-
	243	P1DD34	PINDUODUO IN	87,79	81,10	77,87	71,19	71,24	-
	244	P1DT34	PRUDENTIAL F	52,06	37,57	35,08	40,45	-	-
	245	P1GR34	THE PROGRESS	45,40	40,10	-	-	-	-
	246	P1IO34	PIONEER NATU	44,27	54,29	59,53	-	-	-
	247	P1KI34	PERKINELMER	85,20	-	-	-	-	-
	248	P1KX34	POSCO	75,39	53,54	-	-	-	-
	249	P1LD34	PROLOGIS INC	19,44	23,29	23,81	23,47	25,33	-
	250	P1SA34	PUBLIC STORA	19,84	30,28	30,51	31,62	-	-
	251	P1SX34	PHILLIPS 66	58,08	53,84	49,00	60,84	-	-
	252	P2AT34	UIPATH INC	60,56	-	-	-	-	-
	253	P2IN34	PINTERESTINC	68,56	70,51	-	-	-	-
	254	P2LN34	PLANETFITNES	41,15	47,79	-	-	-	-
	255	P2LT34	PALANTIRTECH	41,12	53,97	-	-	-	-
	256	PAGS34	PAGSEGURO	75,59	67,00	66,44	62,07	-	-
	257	PEPB34	PEPSICO INC	20,65	21,93	20,90	20,49	274,05	194,94
	258	PFIZ34	PFIZER	26,30	44,74	37,70	33,01	30,79	104,52
	259	PGCO34	PG	33,51	29,47	25,02	23,64	24,18	189,30
	260	PHGN34	KOPHILIPS	93,98	75,17	-	-	-	-
	261	PTCH34	PETROCHIN	38,19	44,24	41,26	42,45	45,07	-
	262	PYPL34	PAYPAL HOLD	36,18	38,87	104,23	86,58	78,64	176,70
	263	Q1RV34	QORVO INC	46,91	48,25	48,29	-	-	-
	264	Q1UE34	QUEST DIAGNO	60,03	54,38	-	-	-	-
	265	QCOM34	QUALCOMM	40,31	49,63	38,78	35,72	36,54	177,91
	266	R1CL34	ROYAL CARIBB	65,60	61,07	53,84	49,99	55,85	-
	267	R1IN34	REALTY INCOM	22,29	21,06	21,09	21,70	22,55	-
	268	R1KU34	ROKU INC	71,01	76,41	61,01	62,77	65,19	-
	269	R2BL34	ROBLOX CORP	74,81	107,90	-	-	-	-
	270	REGN34	REGENERON PH	25,87	36,31	36,18	33,40	33,20	-
	271	RIGG34	TRANSOCEAN	69,82	58,71	59,20	66,08	74,24	128,03
	272	RIOT34	RIO TINTO	30,19	30,12	32,16	30,28	34,57	-
	273	ROST34	ROSS STORES	33,85	33,71	31,54	30,32	33,04	52,14
	274	RYTT34	RAYTHEONTECH	29,59	27,39	23,56	22,90	180,54	-
	275	S1BS34	SIBANYE STIL	69,27	51,82	58,30	58,52	-	-
	276	S1HW34	THE SHERWIN	24,03	31,96	-	-	-	-
	277	S1IV34	SVB FINANCIA	59,53	46,67	61,72	-	-	-
	278	S1JM34	THE JM SMUCK	60,91	-	-	-	-	-
	279	S1KM34	SK TELECOM C	273,84	209,67	150,81	-	-	-
	280	S1LG34	SL GREEN REA	93,20	60,37	48,25	50,89	50,14	-
	281	S1NP34	SYNOPSYS INC	63,98	59,11	-	-	-	-
	282	S1OU34	SOUTHWEST AI	36,58	36,79	34,48	52,38	-	-
	283	S1PL34	SPLUNK INC	43,55	53,49	46,61	48,90	-	-
	284	S1PO34	SPOTIFY TECH	42,52	45,37	43,47	41,24	49,28	-
	285	S1TX34	SEAGATE HOLD	60,79	53,72	49,34	-	-	-
	286	S1WK34	STANLEY BLAC	68,01	-	-	-	-	-
	287	S1YF34	SYNCHRONY FI	45,52	40,81	34,72	55,41	-	-
	288	S2EA34	SEA LTD	87,35	69,24	70,28	64,01	-	-
	289	S2HO34	SHOPIFY INC	80,72	68,95	57,49	-	-	-
	290	S2NW34	SNOWFLAKE	45,34	58,11	55,03	-	-	-
	291	S2QU34	BLOCK INC.	58,57	49,94	136,04	115,29	-	-
	292	S2TO34	STORECAPITAL	23,54	29,90	-	-	-	-
	293	S2UI34	SUN COMMUN	29,82	28,34	26,75	-	-	-
	294	SAPP34	SAP SE	36,03	33,03	31,09	30,44	31,54	-
	295	SBUB34	STARBUCKS	28,55	32,63	27,23	26,31	27,78	32,62
	296	SCHW34	SCHWAB	36,67	34,70	31,48	31,64	33,76	108,87
	297	SIMN34	SIMON PROP	30,56	38,82	31,94	31,21	36,66	-
	298	SNEC34	SONY GROUP	46,50	36,12	29,48	27,35	32,11	-
	299	SSFO34	SALESFORCE	46,64	46,55	39,47	35,53	34,65	176,32
	300	STZB34	CONSTELLATIO	39,45	32,53	30,37	84,32	-	-
	301	T1AL34	TAL EDUCATIO	107,41	103,20	91,36	170,59	-	-
	302	T1DG34	TRANSDIGM GR	114,54	100,70	-	-	-	-
	303	T1EL34	TE CONNECTIV	65,24	56,24	-	-	-	-
	304	T1EV34	TEVA PHARMAC	51,26	40,57	43,01	43,90	-	-
	305	T1MU34	T-MOBILE US	34,50	30,25	28,61	37,04	-	-
	306	T1OW34	AMERICAN TOW	32,79	27,19	24,94	22,85	25,52	-
	307	T1RI34	TRIPADVISOR	65,39	61,12	53,65	65,27	-	-
	308	T1SC34	TRACTOR SUPP	35,34	41,03	-	-	-	-
	309	T1SO34	THE SOUTHERN	18,08	20,52	33,78	-	-	-
	310	T1TW34	TAKE-TWO INT	67,34	46,60	39,82	39,38	38,49	-
	311	T1WL34	TWILIO INC	53,55	66,31	61,64	60,07	61,40	-
	312	T2DH34	TELADOCHEALT	57,88	65,63	70,03	64,40	-	-
	313	T2TD34	TRADE DESK	79,28	98,45	80,06	271,69	-	-
	314	TEXA34	TEXAS INC	35,26	26,60	32,78	29,52	276,92	197,35
	315	TGTB34	TARGET CORP	23,75	25,89	27,84	26,80	29,29	43,05
	316	TJXC34	TJX COMPANIE	25,63	31,23	29,92	27,91	29,87	-
	317	TLNC34	TELEFONIC	28,54	32,02	29,10	29,48	28,98	-
	318	TMCO34	TOYOTAMO	39,81	33,83	29,58	27,22	28,94	-
	319	TMOS34	THERMFISCHER	29,30	29,15	29,60	31,15	32,41	177,15
	320	TSLA34	TESLA INC	82,42	72,14	58,18	52,39	55,37	195,93
	321	TSMC34	TAIWANSMFAC	58,75	44,25	35,56	34,36	36,84	-
	322	TSNF34	TYSON FOODS	28,76	40,32	40,18	-	-	-
	323	TWTR34	TWITTER	34,25	33,41	37,82	40,61	44,83	59,43
	324	TXSA34	TERNIUMSA	46,31	52,99	44,81	44,61	-	-
	325	U1AL34	UNITED AIRLI	46,64	56,73	47,58	45,16	49,34	-
	326	U1BE34	UBER TECH IN	43,25	53,02	46,48	44,01	45,56	-
	327	U1LT34	ULTA BEAUTY	46,44	39,04	40,86	94,47	99,18	-
	328	U1NM34	UNUM GROUP	66,75	56,74	115,85	-	-	-
	329	U1RI34	UNITED RENTA	40,95	37,60	41,57	49,63	-	-
	330	U2ST34	UNITY SOFTWR	65,19	65,79	60,32	-	-	-
	331	UBSG34	UBS GROUP	33,85	26,74	26,40	26,16	28,63	-
	332	ULEV34	UNILEVER	60,23	37,91	30,41	28,00	27,01	-
	333	UNHH34	UNITEDHEALTH	27,02	26,60	25,36	23,42	29,06	141,81
	334	UPSS34	UPS	24,89	24,10	29,01	30,43	31,20	103,13
	335	USBC34	US BANCORP	47,95	36,52	32,90	163,27	147,01	-
	336	USSX34	US STEEL	64,25	56,24	57,45	58,37	66,78	86,58
	337	V1IP34	VIPSHOP HOLD	65,12	71,25	72,78	76,30	-	-
	338	V1NO34	VORNADO REAL	44,17	35,43	33,82	40,92	-	-
	339	V1OD34	VODAFONE GRO	36,48	34,69	30,72	34,30	-	-
	340	V1TA34	VENTAS INC	38,74	31,15	34,01	-	-	-
	341	VERZ34	VERIZON	29,74	24,23	20,80	19,90	22,36	129,04
	342	VISA34	VISA INC	45,97	38,30	34,84	31,08	305,79	217,85
	343	VLOE34	VALERO ENER	47,81	41,03	41,37	43,06	49,15	72,67
	344	W1AB34	WABTEC CORP	58,34	-	-	-	-	-
	345	W1DA34	WORKDAY INC	47,51	43,10	46,29	-	-	-
	346	W1EL34	WELLTOWER IN	24,03	33,99	31,97	44,25	-	-
	347	W1HR34	WHIRLPOOL CO	90,58	75,63	-	-	-	-
	348	W1IX34	WIX.COM LTD	47,87	52,92	53,63	56,73	58,67	-
	349	W1MC34	WASTE MANAG	19,44	20,82	22,48	41,56	-	-
	350	W1SO34	WATSCO INC	62,65	-	-	-	-	-
	351	WALM34	WAL MART	25,04	24,87	22,78	22,08	22,78	102,70
	352	WFCO34	WELLS FARGO	41,58	35,13	34,38	32,51	33,89	107,97
	353	WGBA34	WALGREENS	31,91	36,73	30,90	30,66	35,83	-
	354	XRXB34	XEROX CORP	58,69	56,04	92,89	86,28	80,48	-
	355	Z1IO34	ZIONSBANCORP	79,21	69,18	-	-	-	-
	356	Z1OM34	ZOOM VIDEO	48,09	58,54	57,87	52,42	55,09	-
	357	Z1TS34	ZOETIS INC	34,48	31,61	30,21	32,34	-	-
	358	Z2EN34	ZENDESK INC	105,65	-	-	-	-	-

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

links do ibovX
home
histórico por papel Bovespa
histórico do Ibovespa
principais bolsas mundiais
maiores baixas Bovespa
maiores altas Bovespa
papéis com baixas consecutivas
papéis com altas consecutivas
variação dos papéis Bovespa
quantidade de altas e baixas Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR dos papéis Bovespa
volatilidae dos papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick padrões e resumo
sobre o ibovX
contato
mapa do site

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

cotações, gráficos e mais...

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: