Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 05/12/2023

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	11,93	15,30	15,13	16,64	17,49	19,32
	1	A1AP34	ADVANCE AUTO	54,99	77,14	60,23	70,01	64,91	55,04
	2	A1DI34	ANALOG DEVIC	47,93	55,57	53,55	50,19	-	-
	3	A1DM34	ARCHER DANIE	29,56	25,24	24,97	25,36	31,71	35,47
	4	A1EN34	ALLIANT ENER	58,82	45,36	-	-	-	-
	5	A1ES34	AES CORP	43,48	43,97	44,73	46,71	44,19	-

	6	A1IV34	APARTMENT IN	33,45	46,22	36,72	38,43	35,97	38,65
	7	A1LB34	ALBEMARLE CO	63,46	51,68	44,58	46,92	323,91	233,36
	8	A1LL34	BREAD FINAN	113,26	72,63	59,35	57,91	58,47	61,37
	9	A1MD34	ADVANCED MIC	31,46	41,13	42,87	45,93	50,01	159,51
	10	A1MP34	AMERIPRISE F	21,39	21,79	22,34	26,31	27,65	30,13
	11	A1MT34	APPLIED MATE	30,36	29,04	35,22	35,60	237,41	171,35
	12	A1NE34	ARISTA NETWO	20,37	39,80	52,18	51,84	48,54	107,73
	13	A1NS34	ANSYS INC	31,56	27,47	27,89	49,25	51,00	-
	14	A1ON34	AON PLC	56,40	57,01	-	-	-	-
	15	A1PD34	AIR PRODUCTS	51,06	64,79	59,41	-	-	-
	16	A1RE34	ALEXANDRIA R	51,78	40,63	34,72	36,48	38,05	35,43
	17	A1SN34	ASCENDIS PHA	77,17	113,89	102,61	92,35	83,99	-
	18	A1TM34	ATMOS ENERGY	17,47	20,74	40,97	44,45	-	-
	19	A1TT34	ALLSTATE COR	24,24	35,09	36,25	285,90	-	-
	20	A1UT34	AUTODESK INC	39,83	34,70	46,09	42,40	44,58	45,89
	21	A1YX34	ALTERYX INC	79,84	63,88	65,41	67,26	72,06	66,20
	22	A1ZN34	ASTRAZENECA	20,11	23,42	25,09	27,17	30,90	30,81
	23	A2FY34	AFYA LTD	37,26	64,00	-	-	-	-
	24	A2RE34	ARES MANAGEM	43,51	32,94	30,13	31,55	32,24	-
	25	A2RR34	ARROWHEAD PH	117,35	117,85	103,06	-	-	-
	26	AALL34	AMERICAN AIR	52,71	44,31	37,34	40,48	42,15	49,69
	27	AAPL34	APPLE	13,74	19,21	20,24	20,50	23,36	59,85
	28	ABBV34	ABBVIE	23,26	24,21	32,71	31,87	31,69	197,63
	29	ABTT34	ABBOTT	22,80	25,02	23,46	27,41	111,34	81,19
	30	ABUD34	AB INBEV	24,21	21,16	23,83	23,96	27,23	29,76
	31	ACNB34	ACCENTURE	19,54	22,68	28,63	39,20	37,60	34,08
	32	ADBE34	ADOBE INC	24,39	29,20	31,24	32,79	34,64	44,30
	33	ADPR34	AUTOMATIC DT	53,50	37,68	39,16	280,62	243,89	-
	34	AIRB34	AIRBNB	36,76	35,99	32,55	36,99	41,63	51,64
	35	AMGN34	AMGEN	26,60	29,81	28,05	27,10	29,98	27,26
	36	AMZO34	AMAZON	18,57	29,56	29,43	35,41	35,86	258,83
	37	APTV34	APTIV PLC	56,09	77,93	84,03	74,53	67,71	-
	38	ARMT34	ARCELOR	28,23	31,02	27,02	31,48	30,36	39,24
	39	ASML34	ASML HOLD	26,49	28,99	32,57	36,31	37,72	288,12
	40	ATTB34	ATT INC	16,58	24,97	27,52	28,74	27,68	32,74
	41	AVGO34	BROADCOM INC	29,53	26,85	31,20	32,50	32,65	61,42
	42	AXPB34	AMERICAN EXP	19,52	22,19	21,16	25,60	27,93	35,01
	43	AZOI34	AUTOZONE INC	80,47	50,40	41,30	38,41	244,16	-
	44	B1AM34	BROOKFIELD C	82,22	54,57	44,90	64,75	58,54	46,33
	45	B1CS34	BARCLAYS PLC	39,11	33,99	33,52	37,93	40,21	39,85
	46	B1GN34	BEIGENE LTD	101,48	77,94	114,78	103,53	102,61	-
	47	B1IL34	BILIBILI INC	48,57	55,40	61,48	60,59	69,95	94,79
	48	B1NT34	BIONTECH SE	36,72	39,78	37,25	37,34	44,69	77,87
	49	B1PP34	BP PLC	21,01	30,60	25,96	27,91	30,41	32,96
	50	B1SA34	BANCO SANTAN	25,24	27,37	25,43	26,54	27,59	31,42
	51	B1TI34	BRITISH AMER	21,20	20,52	20,32	23,88	23,96	26,31
	52	B1WA34	BORGWARNER I	50,71	71,44	73,45	-	-	-
	53	B2HI34	BILL HOLD	68,29	81,39	67,86	64,40	273,58	-
	54	B2YN34	BEYOND MEAT	86,29	78,54	77,71	78,95	83,71	90,22
	55	BABA34	ALIBABAGR	25,64	28,26	31,79	37,98	41,43	57,99
	56	BCSA34	SANTANDER	21,08	31,46	31,08	34,49	34,22	37,29
	57	BERK34	BERKSHIRE	14,95	14,40	15,46	15,83	16,97	21,79
	58	BIDU34	BAIDU INC	36,46	38,41	37,18	41,93	48,43	197,43
	59	BIIB34	BIOGEN	56,37	50,64	67,92	60,60	56,51	71,99
	60	BILB34	BILBAOVIZ	25,55	31,29	40,93	43,97	49,86	-
	61	BKNG34	BOOKING	21,10	24,96	28,95	32,32	33,18	40,04
	62	BLAK34	BLACKROCK	22,63	21,87	21,66	24,09	27,27	174,89
	63	BOAC34	BANK AMERICA	23,64	25,67	25,79	27,34	28,69	31,06
	64	BOEI34	BOEING	34,15	35,40	37,22	36,16	41,21	42,88
	65	BONY34	BNY MELLON	27,44	23,99	24,21	26,77	25,75	29,60
	66	BOXP34	BOSTON PROP	76,71	53,33	45,94	44,69	43,58	39,03
	67	C1BL34	CHUBB LTD	37,87	46,41	54,94	47,93	47,24	-
	68	C1BS34	PARAMOUNT GL	104,92	70,99	65,55	72,17	68,63	63,72
	69	C1CL34	CARNIVAL COR	47,81	50,35	52,37	51,95	52,29	65,33
	70	C1GP34	COSTAR GROUP	51,99	99,68	73,10	61,85	58,50	52,24
	71	C1IC34	CIGNA GROUP	41,03	34,72	43,85	40,32	39,78	-
	72	C1MG34	CHIPOTLE MEX	12,79	20,67	50,66	49,59	48,41	-
	73	C1OG34	COTERRA ENER	66,22	67,12	67,42	68,78	65,93	-
	74	C1TA34	CINTAS CORP	34,68	52,34	-	-	-	-
	75	C1TV34	CORTEVA INC	43,18	40,44	43,78	40,63	38,97	35,84
	76	C2AC34	CACI INTERNL	34,05	43,34	41,73	37,53	-	-
	77	C2CA34	FEMSA SAB CV	49,70	39,05	32,62	35,27	-	-
	78	C2EM34	CEMEX SAB	-	-	-	-	-	-
	79	C2HP34	CHARGEPOINTH	185,70	135,63	120,87	118,97	-	-
	80	C2OI34	COINBASEGLOB	47,32	56,78	73,02	79,96	89,21	99,46
	81	C2OL34	BANCOLOMBIA	19,57	29,89	32,24	37,60	-	-
	82	C2OU34	COURSERA INC	35,48	-	-	-	-	-
	83	C2RW34	CROWDSTRIKE	38,30	35,43	41,74	43,28	51,50	-
	84	C2ZR34	CAESARS ENTT	111,21	-	-	-	-	-
	85	CATP34	CATERPILLAR	23,47	38,60	35,10	34,56	33,68	34,24
	86	CHCM34	CHARTER COMM	34,94	36,63	33,28	34,15	37,61	38,33
	87	CHME34	CME GROUP	46,17	39,36	44,32	41,45	42,38	-
	88	CHVX34	CHEVRON	20,45	27,75	24,26	23,62	24,98	30,67
	89	CLOV34	CLOVERHEALTH	112,25	99,32	96,34	107,49	-	-
	90	CMCS34	COMCAST	78,70	50,16	39,91	36,31	34,02	33,56
	91	COCA34	COCA COLA	11,15	16,48	15,66	15,71	17,34	23,14
	92	COLG34	COLGATE	17,63	20,32	18,52	18,76	19,57	23,06
	93	COPH34	COPHILLIPS	27,49	29,81	26,44	29,22	34,41	91,19
	94	COWC34	COSTCO	20,22	18,86	18,48	25,11	24,65	34,35
	95	CPRL34	CANAD KANSAS	36,99	26,35	36,56	48,87	-	-
	96	CRIP34	CTRIPCOM	51,65	53,63	51,38	64,03	64,24	62,27
	97	CSCO34	CISCO	41,04	26,87	24,34	23,22	23,43	29,81
	98	CSXC34	CSX CORP	20,98	19,90	20,34	34,95	40,61	-
	99	CTGP34	CITIGROUP	19,79	23,11	21,72	25,94	25,26	30,52
	100	CVSH34	CVS HEALTH	25,73	25,00	29,75	27,64	163,90	118,08
	101	D1DG34	DATADOG INC	86,04	61,17	58,82	64,58	68,05	72,11
	102	D1EL34	DELL TECHNOL	29,97	47,21	44,53	45,37	46,27	65,53
	103	D1IS34	DISH NETWORK	140,93	116,43	113,97	107,75	101,84	-
	104	D1LR34	DIGITAL REAL	31,80	25,20	32,56	35,83	40,26	38,15
	105	D1OC34	DOCUSIGN INC	29,73	36,40	37,37	52,43	62,08	78,12
	106	D1VN34	DEVON ENERGY	31,39	36,76	34,21	37,33	38,59	47,26
	107	D2KN34	DRAFTKINGS	76,37	59,22	64,91	63,37	73,18	-
	108	D2PZ34	DOMINOSPIZZA	42,51	43,71	43,38	44,14	40,75	-
	109	DBAG34	DEUTSCHE AK	37,20	31,56	35,52	36,69	40,13	45,12
	110	DEAI34	DELTA	26,49	57,61	55,60	58,09	60,35	52,63
	111	DEEC34	DEERE CO	24,89	23,63	25,03	27,26	28,51	195,26
	112	DEOP34	DIAGEO PL	61,69	39,18	29,73	26,82	25,94	205,69
	113	DGCO34	DOLLAR GENER	23,81	35,70	48,49	43,78	252,45	181,08
	114	DHER34	DANAHER CORP	35,68	35,68	30,47	31,14	30,35	142,41
	115	DISB34	WALT DISNEY	33,08	25,83	25,46	27,30	28,72	33,46
	116	DUKB34	DUKE ENERGY	20,18	31,45	34,89	33,19	33,32	40,58
	117	E1CO34	ECOPETROL SA	44,79	36,68	31,15	35,45	36,89	41,88
	118	E1DU34	NEW ORIENTAL	43,83	37,84	46,23	52,81	57,11	174,38
	119	E1OG34	EOG RESOURCE	73,42	57,13	49,36	51,83	52,76	-
	120	E1QN34	EQUINOR ASA	46,59	35,22	33,73	33,90	36,15	39,04
	121	E1RI34	ERICSSON LM	38,11	42,30	38,41	45,47	43,96	44,32
	122	E1TN34	EATON CORP P	41,74	38,56	36,64	227,22	197,79	-
	123	E1WL34	EDWARDS LIFE	25,25	30,41	29,91	29,39	29,51	42,24
	124	E1XC34	EXELON CORP	32,62	24,02	41,70	38,70	40,90	43,23
	125	E2EF34	EURONETWORLD	54,69	41,69	47,51	-	-	-
	126	E2NP34	ENPHASE ENER	60,21	66,63	58,53	69,02	69,52	-
	127	E2ST34	ELASTIC NV	250,10	174,64	-	-	-	-
	128	E2TS34	ETSY INC	52,14	52,89	48,56	47,87	54,28	64,36
	129	E2XP34	EXP WORLD H	99,86	-	-	-	-	-
	130	EAIN34	ELECTR ARTS	12,69	19,66	33,06	29,72	30,14	30,37
	131	ELCI34	ESTEE LAUDER	92,84	59,23	58,63	53,92	261,85	187,45
	132	EQIX34	EQUINIX INC	23,31	25,41	23,03	25,27	25,45	30,67
	133	EXXO34	EXXON MOBIL	25,17	27,36	25,91	27,42	27,39	61,29
	134	F1MC34	FMC CORP	58,97	57,90	46,50	40,24	37,43	36,55
	135	F1RA34	FRANKLIN RES	56,78	59,69	57,63	61,35	-	-
	136	F1SL34	FASTLY INC	98,93	85,64	87,59	89,69	91,73	-
	137	F1TN34	FORTINET INC	62,02	74,16	58,66	66,40	165,80	-
	138	F2IC34	FAIR ISAAC C	29,36	49,94	-	-	-	-
	139	F2NV34	FRANCONEVADA	34,69	63,01	52,17	48,45	257,08	-
	140	F2SK34	FISKER INC	145,03	137,65	-	-	-	-
	141	F2VR34	FIVERR INTL	89,88	61,91	104,88	105,66	113,42	-
	142	FCXO34	FREEPORT	39,66	37,15	37,83	40,00	119,55	91,95
	143	FDMO34	FORD MOTORS	35,10	39,72	34,94	35,70	38,30	44,24
	144	FDXB34	FEDEX CORP	87,30	55,67	43,47	42,38	47,60	41,73
	145	FMSC34	FRESENIUS	103,73	79,89	81,37	73,72	-	-
	146	FSLR34	FIRST SOLAR	50,78	45,97	45,29	50,93	51,60	52,44
	147	G1DS34	GDS HOLDINGS	66,33	75,90	90,49	136,98	130,67	-
	148	G1FI34	GOLD FIELDS	54,42	49,97	48,50	51,10	55,63	59,66
	149	G1LP34	GALAPAGOS NV	51,08	33,76	39,24	44,48	51,69	-
	150	G1MI34	GENERAL MILL	18,14	26,32	42,97	47,04	46,66	-
	151	G1RM34	GARMIN LTD	52,35	66,52	67,25	-	-	-
	152	G1SK34	GSK PLC	24,11	26,77	23,41	22,86	26,82	35,52
	153	GEOO34	GE	18,24	28,17	27,85	48,05	47,53	41,80
	154	GILD34	GILEAD	40,87	49,50	44,61	44,47	41,87	37,43
	155	GMCO34	GENERAL MOT	46,18	37,15	32,64	33,50	35,40	42,55
	156	GOGL34	ALPHABET	20,63	24,89	27,04	28,53	31,94	279,10
	157	GSGI34	GOLDMANSACHS	30,08	25,89	23,95	24,32	24,83	83,47
	158	H1CA34	HCA HEALTHCA	27,82	32,78	30,92	270,27	235,21	169,16
	159	H1DB34	HDFC BANK LT	49,79	44,65	41,99	37,79	35,82	38,84
	160	H1II34	HUNTINGTON I	27,35	55,54	43,18	341,45	-	-
	161	H1RB34	HER BLOCK IN	43,24	65,42	54,02	59,87	-	-
	162	H1SB34	HSBC HOLDING	17,32	19,70	19,54	22,57	26,21	33,44
	163	H1ST34	HOST HOTELS	59,86	44,34	55,05	55,80	52,29	-
	164	H1UM34	HUMANA INC	43,58	31,90	33,38	30,15	224,14	-
	165	H2UB34	HUBSPOT INC	64,65	50,71	107,99	102,15	-	-
	166	HALI34	HALLIBURTON	36,00	43,12	58,19	61,75	66,13	90,12
	167	HOME34	HOME DEPOT	26,77	20,64	19,58	20,16	27,41	33,28
	168	HONB34	HONEYWELL	25,00	25,39	32,77	31,95	32,22	35,96
	169	HOND34	HONDA MO	21,91	28,67	27,02	25,02	27,31	28,40
	170	HPQB34	HP COMPANY	20,25	21,56	25,96	26,54	27,83	38,56
	171	HSHY34	HERSHEY CO	22,81	21,48	32,69	32,79	32,33	49,06
	172	I1CE34	INTERCONTINE	30,68	21,97	46,76	47,66	-	-
	173	I1FO34	INFOSYS LTD	38,33	42,99	47,04	49,54	46,53	-
	174	I1QY34	IQIYI INC	63,28	52,83	66,10	65,10	83,53	104,12
	175	I1SR34	INTUITIVE SU	46,68	41,09	34,92	36,50	80,90	99,00
	176	I2NV34	INVITATIONHO	49,07	50,20	47,53	-	-	-
	177	IBMB34	IBM	27,39	22,21	21,14	21,98	24,87	28,46
	178	INGG34	ING GROEP	18,30	25,13	33,80	41,02	48,69	-
	179	INTU34	INTUIT INC	22,04	25,09	49,98	46,46	248,41	178,37
	180	ITLC34	INTEL	39,45	38,23	40,17	40,18	39,59	38,99
	181	JDCO34	JD COM	30,19	38,39	40,55	44,77	48,63	144,98
	182	JNJB34	JOHNSON	15,76	15,84	21,10	20,74	20,93	23,93
	183	JPMC34	JPMORGAN	16,86	18,13	18,07	23,20	23,23	27,92
	184	K1EL34	KELLANOVA	21,46	41,79	32,61	35,14	34,79	-
	185	K1LA34	KLA CORP	25,97	28,64	33,88	33,12	34,47	40,93
	186	K1RC34	KROGER CO	29,28	40,93	41,82	50,57	48,87	-
	187	K2CG34	KINGSOFT CHL	70,82	63,06	88,58	105,52	103,78	117,78
	188	KHCB34	KRAFT HEINZ	15,51	17,71	21,33	20,25	20,46	26,96
	189	L1DO34	LEIDOS HOLDI	32,36	25,72	30,21	27,79	27,84	28,15
	190	L1MN34	LUMEN TECH	122,55	123,38	107,49	99,41	92,67	75,69
	191	L1UL34	LULULEMON AT	57,30	49,64	52,21	52,52	55,39	-
	192	L1YG34	LLOYDS BANKI	33,56	35,03	30,23	31,02	30,68	35,14
	193	L1YV34	LIVE NATION	35,55	30,95	29,93	34,83	37,25	48,83
	194	L2RN34	STRIDE INC	21,20	-	-	-	-	-
	195	LBRD34	LIBERTY BROA	72,84	369,79	267,44	-	-	-
	196	LILY34	LILLY	45,15	35,01	34,93	32,16	34,67	195,02
	197	LMTB34	LOCKHEED	26,10	26,82	23,58	25,01	27,04	30,50
	198	LOWC34	LOWES COMPA	41,61	32,75	30,77	268,60	234,21	167,81
	199	M1AA34	MID-AMERICA	33,69	27,87	34,20	38,39	39,86	-
	200	M1CK34	MCKESSON COR	45,09	48,75	39,50	47,45	-	-
	201	M1DB34	MONGODB INC	53,89	45,61	54,53	55,16	62,45	81,31
	202	M1KC34	MCCORMICK	52,15	63,58	-	-	-	-
	203	M1LC34	MELCO RESORT	139,10	88,28	70,91	87,36	93,65	-
	204	M1MC34	MARSH E MCLE	25,00	30,01	40,23	36,00	-	-
	205	M1NS34	MONSTER BEVE	24,00	21,97	23,10	84,87	74,24	57,52
	206	M1PC34	MARATHON PET	44,68	47,62	54,52	52,57	53,63	-
	207	M1RN34	MODERNA INC	49,31	46,60	45,40	44,51	50,23	81,27
	208	M1TA34	META PLAT	17,47	26,30	29,63	30,47	37,54	-
	209	M1TC34	MATCH GROUP	80,88	53,64	53,14	61,74	76,65	-
	210	M1TT34	MARRIOTT INT	24,86	24,73	24,07	36,75	45,42	-
	211	M2AS34	MASIMO CORP	152,01	105,94	83,74	-	-	-
	212	M2PM34	MP MATERIALS	70,10	61,84	-	-	-	-
	213	M2PW34	MEDICAL P TR	82,27	78,68	67,18	60,78	58,71	49,17
	214	M2RT34	MIRATI THERA	12,96	156,06	-	-	-	-
	215	M2RV34	MARVELL TEC	43,11	35,37	37,81	55,19	64,00	-
	216	M2ST34	MICROSTRATEG	83,59	64,96	155,48	137,12	140,55	-
	217	MACY34	MACY S	80,91	53,33	54,75	53,69	53,35	61,15
	218	MCDC34	MCDONALDS	11,67	15,96	16,49	16,57	18,86	24,46
	219	MDLZ34	MONDELEZ INT	13,88	19,58	20,97	23,65	25,77	25,82
	220	MDTC34	MEDTRONIC	28,60	27,26	32,20	33,54	32,96	29,99
	221	MELI34	MERCADOLIBRE	26,40	28,53	37,82	38,43	40,20	59,59
	222	MMMC34	3M	22,77	26,80	27,42	28,12	29,67	33,26
	223	MOOO34	ALTRIA GROUP	35,96	24,33	21,16	22,04	23,88	28,14
	224	MOSC34	MOSAIC CO	32,95	37,18	36,71	38,62	36,92	92,72
	225	MRCK34	MERCK	17,47	17,64	19,80	23,47	24,24	26,38
	226	MSBR34	MORGAN STAN	27,53	30,00	25,99	27,15	29,23	36,87
	227	MSCD34	MASTERCARD	15,26	19,27	17,93	19,33	22,55	30,41
	228	MSFT34	MICROSOFT	15,45	22,69	23,49	24,47	27,36	32,57
	229	MUTC34	MICRON TECHN	25,45	28,33	31,87	37,26	38,70	136,60
	230	N1BI34	NEUROCRINE B	46,73	45,64	50,68	45,56	45,52	-
	231	N1CL34	NORWEGIAN CR	95,37	68,74	69,62	82,59	84,96	73,66
	232	N1DA34	NASDAQ INC	19,72	25,36	27,32	25,35	27,28	85,79
	233	N1EM34	NEWMONT GOLD	44,00	36,33	30,96	33,00	33,05	37,51
	234	N1GG34	NATIONAL GRI	27,25	24,15	28,68	39,38	-	-
	235	N1OV34	NOV INC	202,35	127,45	-	-	-	-
	236	N1OW34	SERVICENOW	106,49	65,81	50,51	52,60	63,31	59,20
	237	N1RG34	NRG ENERGY I	47,29	67,69	70,57	67,99	-	-
	238	N1TR34	NORTHERN TRU	51,76	-	-	-	-	-
	239	N1UE34	NUCOR CORP	22,70	33,14	35,19	36,43	251,40	-
	240	N1VO34	NOVO NORDISK	28,19	134,59	99,14	82,66	72,94	57,50
	241	N1VS34	NOVARTIS AG	19,87	24,55	24,42	25,78	27,82	25,42
	242	N1WG34	NATWEST GROU	73,06	52,90	67,52	-	-	-
	243	N2LY34	ANNALY CAPTL	26,47	30,87	30,59	28,56	31,40	-
	244	N2TN34	NUTANIX	145,10	90,82	-	-	-	-
	245	NETE34	NETEASE	34,83	31,67	34,24	36,52	231,37	168,24
	246	NEXT34	NEXTERA ENER	33,74	42,28	32,44	28,78	29,36	32,00
	247	NFLX34	NETFLIX	25,62	33,17	33,31	36,59	38,76	55,53
	248	NIKE34	NIKE	34,83	32,20	30,57	30,31	32,26	38,35
	249	NOCG34	NORTHROP GRU	42,30	33,94	51,29	51,17	46,56	-
	250	NOKI34	NOKIA CORP	38,91	32,72	31,34	34,61	38,59	35,65
	251	NVDC34	NVIDIA CORP	26,18	33,59	38,55	47,63	50,67	57,43
	252	O2NS34	ON SEMICONDU	39,59	59,38	49,78	47,88	46,86	-
	253	ORCL34	ORACLE	17,71	39,42	34,59	32,88	30,82	33,69
	254	ORLY34	OREILLY AUT	43,91	34,83	591,64	484,15	-	-
	255	OXYP34	OCCIDENT PTR	28,74	32,36	28,50	28,52	32,39	93,86
	256	P1DD34	PDD HOLDING	78,79	55,00	56,17	59,80	59,56	86,42
	257	P1GR34	THE PROGRESS	42,15	50,46	42,44	40,69	40,47	-
	258	P1IO34	PIONEER NATU	66,03	45,41	41,54	46,22	50,17	-
	259	P1KX34	POSCO HOLD	60,13	48,54	55,79	53,20	55,64	-
	260	P1LD34	PROLOGIS INC	31,48	28,51	27,04	27,01	28,47	131,67
	261	P1YC34	PAYCOM SOFTW	200,51	135,01	115,46	103,20	-	-
	262	P2AN34	PALOALTO NET	37,29	33,06	42,02	61,00	56,83	-
	263	P2AT34	UIPATH INC	98,42	76,02	78,78	87,64	99,65	-
	264	P2EN34	PENN NATIONL	73,95	70,37	-	-	-	-
	265	P2IN34	PINTERESTINC	106,45	93,91	88,39	102,02	95,95	-
	266	P2LT34	PALANTIRTECH	92,59	65,10	64,28	69,42	72,06	73,84
	267	PAGS34	PAGSEGURO	45,60	48,86	48,53	52,51	51,13	73,33
	268	PEPB34	PEPSICO INC	15,01	16,53	17,57	17,53	21,40	26,13
	269	PFIZ34	PFIZER	29,33	26,16	24,29	23,53	23,91	28,94
	270	PGCO34	PG	19,48	17,31	16,98	18,12	20,56	26,22
	271	PHMO34	PHILIP MORRI	23,35	21,04	21,91	21,50	27,19	28,58
	272	PYPL34	PAYPAL HOLD	31,51	37,37	36,47	38,67	39,53	51,13
	273	QCOM34	QUALCOMM	20,71	30,85	31,79	33,45	34,69	41,61
	274	R1CL34	ROYAL CARIBB	57,47	42,68	45,53	53,36	64,65	59,08
	275	R1IN34	REALTY INCOM	28,25	25,44	21,29	22,56	22,46	24,67
	276	R1KU34	ROKU INC	116,37	83,46	79,45	77,00	76,40	84,85
	277	R2BL34	ROBLOX CORP	56,31	50,67	72,43	66,30	71,55	86,88
	278	R2DF34	REDFIN CORP	180,72	133,20	119,57	116,60	122,16	-
	279	RIGG34	TRANSOCEAN	56,10	46,49	47,35	50,98	54,33	65,75
	280	RIOT34	RIO TINTO	26,51	25,90	25,86	29,02	28,92	32,05
	281	ROXO34	NU HOLDINGS	56,46	46,75	-	-	-	-
	282	RYTT34	RAYTHEONTECH	20,10	30,84	34,91	30,78	29,93	30,42
	283	S1BA34	SBA COMMUNIC	160,65	102,96	-	-	-	-
	284	S1BS34	SIBANYE STIL	84,54	66,49	55,95	55,33	52,59	57,09
	285	S1GE34	SEAGEN	33,63	60,47	62,55	65,87	63,53	-
	286	S1HW34	THE SHERWIN	25,28	24,31	24,66	29,09	37,44	-
	287	S1JM34	THE JM SMUCK	87,35	76,59	-	-	-	-
	288	S1KM34	SK TELECOM C	34,68	27,33	27,62	32,99	33,82	-
	289	S1LG34	SL GREEN REA	75,97	68,83	71,02	69,23	66,41	57,83
	290	S1MF34	SUMITOMO MIT	51,71	53,99	52,23	49,30	44,39	-
	291	S1NA34	SNAP-ON INC	53,05	76,25	72,37	-	-	-
	292	S1NP34	SYNOPSYS INC	20,60	24,61	43,33	47,63	50,84	-
	293	S1PL34	SPLUNK INC	15,34	47,84	52,47	52,33	58,06	53,86
	294	S1PO34	SPOTIFY TECH	38,46	38,71	42,42	40,54	43,73	58,57
	295	S1RE34	SEMPRA	238,51	146,37	-	-	-	-
	296	S1YK34	STRYKER CORP	34,91	40,52	231,48	191,13	-	-
	297	S2EA34	SEA LTD	101,20	74,14	76,02	74,18	73,45	84,53
	298	S2ED34	SOLAR TECH	82,14	94,68	81,93	78,80	80,58	-
	299	S2GM34	SIGMA LITHM	78,48	71,83	-	-	-	-
	300	S2HO34	SHOPIFY INC	42,12	60,89	54,04	56,80	59,04	188,38
	301	S2NA34	SNAP INC	41,34	48,64	51,11	57,87	59,80	-
	302	S2NW34	SNOWFLAKE	47,83	41,49	51,10	58,39	67,62	72,75
	303	S2QU34	BLOCK INC.	66,50	57,27	53,06	54,09	55,77	73,97
	304	S2TA34	STAG INDUSTR	30,60	32,01	32,12	31,51	31,42	-
	305	S2UI34	SUN COMMUN	27,64	28,62	29,06	27,47	27,84	31,02
	306	SBUB34	STARBUCKS	44,01	28,97	27,04	26,91	26,47	33,15
	307	SCHW34	SCHWAB	37,94	33,29	35,07	47,53	43,69	62,01
	308	SIMN34	SIMON PROP	23,60	23,30	23,37	25,23	25,74	30,98
	309	SLBG34	SCHLUMBERGER	74,20	122,47	89,24	76,80	71,48	80,82
	310	SNEC34	SONY GROUP	38,71	28,13	26,92	26,63	27,17	30,12
	311	SPGI34	SP GLOBAL	25,87	21,12	32,48	31,10	225,84	160,85
	312	SRXM34	SIRIUS XM HD	108,46	169,59	129,88	-	-	-
	313	SSFO34	SALESFOR INC	36,67	28,79	29,30	28,36	34,61	44,77
	314	STZB34	CONSTELLATIO	54,12	34,61	30,22	34,43	38,50	-
	315	T1AL34	TAL EDUCATIO	102,64	77,01	70,74	73,98	81,15	96,51
	316	T1EC34	TECHNIPFMC P	42,50	53,71	61,54	69,67	84,38	-
	317	T1MU34	T-MOBILE US	12,34	16,50	31,77	28,30	26,92	28,59
	318	T1OW34	AMERICAN TOW	29,12	40,88	33,79	31,86	32,23	131,50
	319	T1RI34	TRIPADVISOR	75,92	63,49	82,03	78,60	72,81	-
	320	T1SO34	THE SOUTHERN	23,68	39,29	37,18	35,19	36,70	-
	321	T1TW34	TAKE-TWO INT	39,81	30,20	29,65	31,37	33,24	40,13
	322	T2DH34	TELADOCHEALT	41,71	41,38	56,79	58,98	60,83	82,20
	323	T2TD34	TRADE DESK	81,63	61,96	51,84	82,78	81,60	87,83
	324	TAKP34	TAKEDAPH	43,32	30,11	31,59	34,58	34,41	-
	325	TEXA34	TEXAS INC	26,45	21,91	25,01	24,52	25,49	31,53
	326	TGTB34	TARGET CORP	60,90	41,78	35,96	34,43	37,86	43,35
	327	TJXC34	TJX COMPANIE	27,43	32,99	39,45	42,03	40,11	39,04
	328	TLNC34	TELEFONIC	18,42	22,50	24,15	23,94	26,67	30,47
	329	TMCO34	TOYOTAMO	26,52	27,25	29,26	26,00	25,93	198,52
	330	TMOS34	THERMFISCHER	25,54	26,12	37,16	33,02	34,46	35,55
	331	TSLA34	TESLA INC	40,82	47,18	50,23	49,45	56,91	99,04
	332	TSMC34	TAIWANSMFAC	24,97	26,18	27,12	31,64	32,87	37,13
	333	U1AI34	UNDER ARMOUR	36,84	44,42	92,64	99,21	90,83	-
	334	U1AL34	UNITED AIRLI	39,09	40,78	46,15	52,63	54,27	54,34
	335	U1BE34	UBER TECH IN	19,03	35,47	33,65	40,86	41,25	53,83
	336	U1LT34	ULTA BEAUTY	53,18	58,44	87,23	73,94	66,00	77,17
	337	U1RI34	UNITED RENTA	67,42	50,59	43,57	45,00	273,43	195,38
	338	U2PS34	UPSTART HOLD	168,61	108,88	118,97	121,61	124,18	-
	339	U2PW34	UPWORK INC	86,21	99,35	131,00	-	-	-
	340	U2ST34	UNITY SOFTWR	68,80	58,10	59,69	66,66	73,73	92,10
	341	ULEV34	UNILEVER	24,67	18,81	18,00	17,39	18,65	26,08
	342	UNHH34	UNITEDHEALTH	19,30	21,37	24,65	23,24	27,53	58,90
	343	UPAC34	UNIONPACIFIC	27,31	28,56	42,48	42,02	41,31	45,30
	344	UPSS34	UPS	25,69	26,16	23,68	25,83	31,42	33,16
	345	USBC34	US BANCORP	39,57	37,10	35,23	48,07	46,48	40,00
	346	USSX34	US STEEL	13,67	65,92	55,18	51,95	51,22	54,79
	347	V1NO34	VORNADO REAL	109,29	104,58	86,20	76,83	70,52	57,50
	348	V1OD34	VODAFONE GRO	33,50	26,03	24,56	27,03	30,60	30,96
	349	V1RS34	VERISK ANALY	42,85	600,21	-	-	-	-
	350	V2RN34	VARONIS SYS	131,16	-	-	-	-	-
	351	VERZ34	VERIZON	13,61	25,30	26,01	24,87	24,19	25,98
	352	VISA34	VISA INC	12,43	16,42	18,17	20,77	22,72	30,27
	353	VRTX34	VERTEX PHARM	36,34	25,88	39,57	34,37	32,60	33,15
	354	W1AB34	WABTEC CORP	27,86	24,13	22,98	22,87	36,16	-
	355	W1BD34	WARNER DISCO	85,59	69,47	60,99	59,66	64,43	-
	356	W1BO34	WEIBO CORP	81,45	62,61	93,34	84,54	84,67	-
	357	W1DA34	WORKDAY INC	80,47	298,73	216,62	178,90	156,85	-
	358	W1IX34	WIX.COM LTD	60,08	63,89	69,46	82,28	83,98	75,45
	359	W1MB34	WILLIAMS COS	30,76	43,31	48,79	47,64	-	-
	360	W1MC34	WASTE MANAG	13,97	23,89	21,31	21,84	26,33	25,21
	361	W1MG34	WARNER MUSIC	33,02	34,30	40,07	37,13	43,31	48,01
	362	W2YF34	WAYFAIR INC	117,55	84,34	96,44	-	-	-
	363	WABC34	WESTERN BCOR	77,93	86,57	178,73	147,89	-	-
	364	WALM34	WAL MART	28,36	19,99	18,93	18,11	19,90	27,80
	365	WFCO34	WELLS FARGO	19,84	22,48	22,83	28,81	28,44	32,02
	366	WGBA34	WALGREENS	30,19	35,61	33,74	30,65	33,73	33,91
	367	WUNI34	WESTERNUNION	55,67	42,80	49,37	50,21	46,96	50,91
	368	Y2PF34	YPF SA	-	-	-	-	-	-
	369	Z1BR34	ZEBRA TECHNO	80,43	92,46	77,69	76,35	-	-
	370	Z1OM34	ZOOM VIDEO	34,13	31,19	30,51	34,61	39,97	55,66
	371	Z1TS34	ZOETIS INC	26,07	24,78	25,69	24,26	28,28	103,24
	372	Z2IT34	ZOOMINFO TC	62,05	-	-	-	-	-
	373	Z2SC34	ZSCALER INC	34,57	46,53	96,91	94,22	-	-

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: