Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 26/07/2024

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	9,43	10,84	11,55	12,64	13,27	17,53
	1	A1AP34	ADVANCE AUTO	41,97	50,54	45,77	47,42	53,59	57,70
	2	A1CR34	AMCOR PLC	30,43	31,64	34,07	30,43	35,74	35,02
	3	A1DI34	ANALOG DEVIC	67,61	55,69	58,14	53,53	52,78	-
	4	A1DM34	ARCHER DANIE	31,32	28,98	38,56	35,37	32,19	35,30
	5	A1EG34	AEGON LTD	23,34	23,08	24,10	28,29	29,91	36,71
	6	A1EP34	AMERICAN ELE	25,09	24,36	30,70	36,13	36,19	-
	7	A1ES34	AES CORP	40,71	45,65	44,46	42,68	45,30	41,68
	8	A1IV34	APARTMENT IN	63,81	41,07	38,89	41,48	37,83	38,53
	9	A1LB34	ALBEMARLE CO	52,64	47,43	56,90	55,52	52,24	233,24
	10	A1LG34	ALIGN TECHNO	65,07	55,94	76,56	84,49	81,24	68,08
	11	A1LK34	ALASKA AIR G	89,94	103,51	91,91	89,10	-	-
	12	A1LL34	BREAD FINAN	39,89	37,61	38,84	53,07	48,85	55,62
	13	A1LN34	ALNYLAM PHAR	119,18	93,68	81,50	88,04	82,92	-
	14	A1MD34	ADVANCED MIC	54,65	45,82	48,36	48,72	47,86	157,48
	15	A1ME34	AMETEK INC	34,49	35,32	40,55	35,92	254,60	-
	16	A1MP34	AMERIPRISE F	28,99	21,10	20,93	21,46	20,74	26,99
	17	A1MT34	APPLIED MATE	50,36	40,68	47,53	42,63	41,35	171,20
	18	A1NE34	ARISTA NETWO	31,97	40,29	42,77	42,01	43,99	44,45
	19	A1OS34	AO SMITH COR	130,32	128,13	-	-	-	-
	20	A1PA34	APA CORP	65,47	74,26	77,48	74,05	70,72	68,53
	21	A1PD34	AIR PRODUCTS	39,12	57,34	64,81	60,64	-	-
	22	A1PH34	AMPHENOL COR	192,31	121,67	96,20	-	-	-
	23	A1RE34	ALEXANDRIA R	38,03	28,36	27,76	33,55	32,82	35,71
	24	A1TH34	AUTOHOME INC	38,96	42,22	40,32	38,70	47,95	58,03
	25	A1TT34	ALLSTATE COR	45,58	38,88	36,69	37,49	248,28	-
	26	A1UT34	AUTODESK INC	27,94	34,75	32,37	32,56	31,35	41,12
	27	A1VB34	AVALONBAY CO	22,52	22,21	20,37	24,15	24,59	29,63
	28	A1WK34	AMERICAN WAT	33,57	40,77	46,25	43,29	44,99	-
	29	A1ZN34	ASTRAZENECA	21,34	21,80	23,70	25,67	24,43	29,42
	30	A2FY34	AFYA LTD	100,39	82,54	73,74	70,72	-	-
	31	A2MB34	AMBARELLA IN	54,34	63,97	73,24	72,41	-	-
	32	A2RE34	ARES MANAGEM	28,00	27,67	26,63	28,58	27,77	33,54
	33	A2XO34	AXON ENTERPR	50,83	47,29	47,15	66,48	-	-
	34	AALL34	AMERICAN AIR	32,79	41,44	40,57	43,05	40,85	43,09
	35	AAPL34	APPLE	23,26	27,34	24,71	22,64	22,75	58,59
	36	ABBV34	ABBVIE	29,53	23,43	24,06	24,01	23,70	197,31
	37	ABTT34	ABBOTT	27,95	35,73	30,31	28,53	26,94	81,43
	38	ABUD34	AB INBEV	30,11	26,13	27,99	26,10	26,08	29,72
	39	ACNB34	ACCENTURE	37,90	36,52	31,33	29,02	30,33	35,43
	40	ADBE34	ADOBE INC	21,68	34,60	39,53	36,18	35,29	40,19
	41	ADPR34	AUTOMATIC DT	33,15	26,77	31,86	33,88	243,47	-
	42	AIGB34	AIG GROUP	30,44	36,04	39,81	47,72	47,61	59,66
	43	AIRB34	AIRBNB	23,44	33,70	35,02	33,41	33,05	42,54
	44	AMZO34	AMAZON	23,45	22,73	24,60	25,02	26,24	150,55
	45	ARMT34	ARCELOR	25,83	26,40	28,90	28,10	28,09	33,03
	46	ASML34	ASML HOLD	54,06	43,84	41,78	38,40	36,35	288,17
	47	ATTB34	ATT INC	35,65	28,35	24,31	24,34	24,26	27,31
	48	AVGO34	BROADCOM INC	803,23	466,41	331,10	271,22	235,37	175,05
	49	AXPB34	AMERICAN EXP	24,46	21,79	23,03	22,00	21,72	29,50
	50	AZOI34	AUTOZONE INC	26,96	26,21	24,29	35,44	32,32	175,06
	51	B1AM34	BROOKFIELD C	32,58	39,49	31,43	44,59	42,00	48,62
	52	B1CS34	BARCLAYS PLC	27,68	61,55	49,81	46,15	43,06	43,82
	53	B1IL34	BILIBILI INC	42,61	69,96	66,92	63,28	64,12	76,43
	54	B1KR34	BAKER HUGHES	61,74	71,69	80,17	74,91	69,17	-
	55	B1MR34	BIOMARIN PHA	61,09	57,71	63,43	60,92	59,57	-
	56	B1NT34	BIONTECH SE	31,29	42,30	35,69	38,00	39,14	69,10
	57	B1PP34	BP PLC	28,72	26,94	22,96	23,96	24,34	28,96
	58	B1SA34	BANCO SANTAN	21,31	23,44	24,23	23,62	24,83	27,74
	59	B1SX34	BOSTON SCIEN	22,04	22,60	20,27	21,19	21,80	23,83
	60	B1TI34	BRITISH AMER	22,58	23,25	23,72	25,42	23,62	25,54
	61	B2HI34	BILL HOLD	53,04	49,39	54,79	63,68	60,40	-
	62	B2YN34	BEYOND MEAT	85,32	72,16	88,61	86,79	80,86	87,27
	63	BABA34	ALIBABAGR	25,20	36,01	34,36	32,84	32,77	43,60
	64	BCSA34	SANTANDER	32,60	29,98	26,23	27,15	28,68	33,71
	65	BERK34	BERKSHIRE	18,64	17,67	16,97	16,40	16,60	19,86
	66	BIDU34	BAIDU INC	41,17	36,48	35,28	37,30	37,53	194,88
	67	BILB34	BILBAOVIZ	34,24	38,23	34,75	34,12	38,06	56,35
	68	BKNG34	BOOKING	26,38	28,76	30,12	27,47	28,01	33,16
	69	BLAK34	BLACKROCK	23,13	24,66	22,58	22,44	21,40	174,36
	70	BMYB34	BRISTOLMYERS	74,93	52,26	42,12	36,83	37,67	32,85
	71	BOAC34	BANK AMERICA	26,96	22,26	20,79	23,45	23,69	27,93
	72	BONY34	BNY MELLON	30,53	24,24	20,87	21,89	22,50	26,84
	73	BOXP34	BXP INC	33,60	53,94	48,79	50,37	47,03	42,71
	74	C1AB34	CABLE ONE IN	64,96	64,73	66,14	73,56	65,62	-
	75	C1BL34	CHUBB LTD	22,66	30,50	39,73	48,57	44,46	-
	76	C1CL34	CARNIVAL COR	45,58	52,48	44,97	55,26	51,90	60,84
	77	C1DN34	CADENCE DESI	33,83	31,82	35,55	43,03	49,90	-
	78	C1FG34	CITIZENS FIN	93,12	84,29	88,74	77,86	-	-
	79	C1GP34	COSTAR GROUP	37,31	32,89	47,69	69,33	61,93	52,03
	80	C1MG34	CHIPOTLE MEX	36,78	774,10	548,43	448,02	388,19	276,74
	81	C1NC34	CENTENE CORP	41,68	34,36	31,03	29,57	34,42	-
	82	C1NS34	CELANESE COR	38,88	29,60	27,37	30,07	30,38	41,84
	83	C1TV34	CORTEVA INC	39,79	30,74	40,47	40,27	40,90	36,75
	84	C2AC34	CACI INTERNL	31,94	25,19	29,01	32,48	35,33	-
	85	C2CA34	FEMSA SAB CV	48,54	34,96	37,89	34,50	34,97	-
	86	C2HP34	CHARGEPOINTH	133,90	103,70	91,14	114,70	107,12	-
	87	C2OI34	COINBASEGLOB	68,04	71,84	78,52	77,00	73,31	89,43
	88	C2OL34	BANCOLOMBIA	22,93	26,02	24,76	25,26	27,22	-
	89	C2OU34	COURSERA INC	141,13	108,80	-	-	-	-
	90	C2PR34	COUSINS PROP	55,16	91,67	-	-	-	-
	91	C2RS34	CRISPR THERA	93,51	83,18	101,03	105,76	-	-
	92	C2RW34	CROWDSTRIKE	65,30	59,25	51,45	47,27	46,55	53,84
	93	CATP34	CATERPILLAR	37,50	27,63	27,86	30,44	31,83	31,58
	94	CHCM34	CHARTER COMM	59,23	43,36	44,89	42,25	38,78	40,15
	95	CHVX34	CHEVRON	26,44	22,62	21,30	22,18	22,87	25,74
	96	CLOV34	CLOVERHEALTH	87,87	85,31	78,85	86,81	93,68	-
	97	CMCS34	COMCAST	43,70	31,74	27,76	37,98	35,13	33,16
	98	COCA34	COCA COLA	18,44	16,38	15,20	15,12	15,57	18,72
	99	COLG34	COLGATE	20,90	20,64	17,52	21,87	21,29	21,68
	100	COPH34	COPHILLIPS	28,18	25,80	24,01	25,03	25,62	87,78
	101	COWC34	COSTCO	24,20	22,16	22,18	21,45	20,88	27,96
	102	CPRL34	CANAD KANSAS	24,30	26,14	23,64	24,56	26,31	-
	103	CRDA34	CREDIT ACCEP	65,08	116,18	87,20	75,71	-	-
	104	CSCO34	CISCO	35,79	29,09	23,98	24,87	23,48	24,64
	105	CSXC34	CSX CORP	26,60	27,61	23,48	22,07	21,79	89,27
	106	CTGP34	CITIGROUP	27,75	25,90	23,67	25,14	24,21	27,03
	107	CVSH34	CVS HEALTH	33,87	58,91	46,70	40,65	38,19	119,30
	108	D1DG34	DATADOG INC	34,72	43,77	39,47	47,01	49,44	67,11
	109	D1EL34	DELL TECHNOL	54,12	79,46	80,84	68,03	63,16	56,07
	110	D1EX34	DEXCOM INC	188,91	118,48	93,87	81,68	74,69	113,22
	111	D1LR34	DIGITAL REAL	39,21	31,48	32,50	29,57	34,56	37,24
	112	D1OW34	DOW INC	32,16	26,12	25,03	28,69	29,14	32,78
	113	D1RI34	DARDEN RESTA	65,27	59,89	-	-	-	-
	114	D1VN34	DEVON ENERGY	39,75	30,49	27,19	30,75	31,04	41,98
	115	D2KN34	DRAFTKINGS	38,17	48,46	47,64	52,05	56,87	75,73
	116	DBAG34	DEUTSCHE AK	39,29	39,98	35,70	34,33	35,58	45,66
	117	DEAI34	DELTA	31,55	28,77	35,01	43,84	44,22	49,73
	118	DEEC34	DEERE CO	29,89	25,87	24,25	23,96	24,60	194,32
	119	DEOP34	DIAGEO PL	21,21	23,57	20,63	29,14	26,59	205,51
	120	DGCO34	DOLLAR GENER	34,59	34,80	32,79	33,43	34,92	181,23
	121	DHER34	DANAHER CORP	28,74	26,68	25,01	35,39	34,12	142,80
	122	DISB34	WALT DISNEY	22,38	30,78	31,49	30,57	29,20	32,13
	123	DUKB34	DUKE ENERGY	19,23	17,92	19,03	23,94	28,23	29,80
	124	E1CL34	ECOLAB INC	24,72	40,90	60,05	57,69	52,60	-
	125	E1CO34	ECOPETROL SA	20,28	26,18	29,39	31,53	31,32	36,96
	126	E1DU34	NEW ORIENTAL	42,89	49,85	47,36	46,09	45,52	62,11
	127	E1LV34	ELEV HEALTH	31,60	50,66	-	-	-	-
	128	E1MR34	EMERSON ELEC	25,54	26,39	54,47	52,87	-	-
	129	E1QN34	EQUINOR ASA	33,26	26,62	26,79	29,07	29,21	33,74
	130	E1RI34	ERICSSON LM	35,10	38,52	37,69	38,35	37,18	44,17
	131	E1WL34	EDWARDS LIFE	130,45	78,41	59,89	52,31	47,51	44,95
	132	E1XC34	EXELON CORP	25,07	22,35	19,84	24,54	33,46	37,70
	133	E1XR34	EXTRA SPACE	60,97	45,90	47,59	50,33	47,65	-
	134	E2NP34	ENPHASE ENER	64,49	57,30	62,44	69,30	64,96	68,52
	135	E2TS34	ETSY INC	68,06	57,31	52,89	51,35	54,61	65,51
	136	E2XA34	EXACT SCIENC	139,13	95,86	74,52	99,54	-	-
	137	EAIN34	ELECTR ARTS	26,61	23,13	21,21	20,20	21,47	27,06
	138	ELCI34	ESTEE LAUDER	26,72	35,34	39,87	47,39	49,25	187,47
	139	EQIX34	EQUINIX INC	24,20	42,23	35,84	32,43	29,81	30,46
	140	EXXO34	EXXON MOBIL	26,12	22,65	21,22	21,48	23,59	58,58
	141	F1AN34	DIAMONDBACK	51,17	74,91	76,54	69,06	65,68	-
	142	F1IS34	FISERV INC	23,19	41,06	59,99	56,75	-	-
	143	F1MC34	FMC CORP	40,16	38,55	44,22	49,74	46,54	39,65
	144	F1RA34	FRANKLIN RES	52,98	51,32	56,66	57,77	72,07	-
	145	F1SL34	FASTLY INC	59,22	95,37	127,82	113,49	110,14	113,31
	146	F1TN34	FORTINET INC	26,33	32,62	34,94	39,29	48,19	121,40
	147	F1TV34	FORTIVE CORP	32,44	26,46	23,66	24,84	36,83	-
	148	F2NV34	FRANCONEVADA	29,07	32,46	33,84	40,67	44,02	-
	149	FCXO34	FREEPORT	26,50	33,92	37,60	36,15	36,55	90,56
	150	FDMO34	FORD MOTORS	77,98	51,07	43,51	43,26	39,67	41,00
	151	FMXB34	FEMSA	58,57	65,37	58,28	57,46	58,57	-
	152	FSLR34	FIRST SOLAR	59,51	66,00	62,13	58,34	55,82	55,31
	153	G1DS34	GDS HOLDINGS	59,38	68,95	117,28	102,65	97,91	-
	154	G1FI34	GOLD FIELDS	30,77	50,03	49,89	51,84	51,25	56,77
	155	G1LP34	GALAPAGOS NV	34,49	26,21	27,80	29,98	31,72	45,72
	156	G1LW34	CORNING INC	167,88	121,77	87,00	75,44	-	-
	157	G1MI34	GENERAL MILL	34,10	29,21	28,28	40,12	43,23	-
	158	G1SK34	GSK PLC	22,07	25,26	21,49	23,25	22,48	35,13
	159	G2DD34	GODADDY INC	33,26	82,50	67,78	-	-	-
	160	GDBR34	GEN DYNAMICS	28,46	25,09	22,72	23,00	29,57	47,20
	161	GEOO34	GEAEROSPACE	43,67	34,14	52,43	45,24	41,11	45,63
	162	GILD34	GILEAD	42,56	31,23	44,14	41,96	40,17	38,76
	163	GMCO34	GENERAL MOT	47,07	35,67	31,94	33,51	32,50	35,93
	164	GOGL34	ALPHABET	26,22	22,75	29,28	28,41	27,82	179,18
	165	GPRO34	GOPRO	55,56	58,36	59,26	58,46	61,23	59,26
	166	GPSI34	GAP	36,41	82,12	66,63	68,35	67,92	73,30
	167	GSGI34	GOLDMANSACHS	25,29	24,13	22,49	23,85	23,22	82,31
	168	H1CA34	HCA HEALTHCA	45,37	35,80	33,77	32,62	31,63	168,62
	169	H1II34	HUNTINGTON I	49,73	41,99	49,04	44,96	296,71	-
	170	H1LT34	HILTON WORLD	36,29	38,22	354,46	290,71	257,84	-
	171	H1RB34	HER BLOCK IN	63,37	61,48	58,28	59,60	64,94	-
	172	H1SB34	HSBC HOLDING	18,13	21,11	23,93	21,75	21,53	25,97
	173	H1TH34	H WORLD GRP	112,66	165,62	-	-	-	-
	174	H1UM34	HUMANA INC	25,28	25,83	38,48	39,60	36,34	161,06
	175	HOME34	HOME DEPOT	28,60	24,70	20,99	21,55	20,30	29,23
	176	HOND34	HONDA MO	26,41	23,42	22,51	33,04	31,61	30,63
	177	HPQB34	HP COMPANY	19,79	31,02	26,29	24,69	25,06	31,63
	178	I1BN34	ICICI BANK L	53,77	68,68	-	-	-	-
	179	I1LM34	ILLUMINA INC	45,54	75,69	71,53	66,62	65,07	54,69
	180	I1PC34	INTERNATIONA	57,20	50,14	46,32	76,70	-	-
	181	I1PG34	IPG PHOTONIC	67,69	120,70	-	-	-	-
	182	I1QY34	IQIYI INC	54,27	56,31	62,35	58,21	59,81	81,80
	183	I1SR34	INTUITIVE SU	38,41	28,01	26,85	30,83	31,31	62,63
	184	IBMB34	IBM	28,51	28,78	29,39	27,36	25,52	27,04
	185	INGG34	ING GROEP	22,24	30,32	28,51	27,49	31,36	-
	186	INTU34	INTUIT INC	29,77	33,51	28,60	27,26	26,25	178,01
	187	ITLC34	INTEL	44,87	32,89	37,92	38,45	37,44	40,03
	188	J1BH34	JB HUNT TRAN	78,79	566,08	-	-	-	-
	189	J1CI34	JOHNSON CONT	90,84	59,45	47,85	44,65	45,27	38,03
	190	J1EG34	JACOBS SOLUT	51,64	-	-	-	-	-
	191	J2WA34	JOHN WILEY S	-	-	-	-	-	-
	192	JDCO34	JD COM	45,69	44,37	49,63	46,88	45,80	141,33
	193	JNJB34	JOHNSON	27,58	21,46	18,54	18,16	18,93	21,74
	194	JPMC34	JPMORGAN	27,16	23,78	22,44	20,96	20,15	24,77
	195	K1BF34	KB FINANCIAL	96,70	102,24	87,55	-	-	-
	196	K1EL34	KELLANOVA	31,75	28,80	27,80	33,24	34,35	37,82
	197	K1LA34	KLA CORP	49,77	38,98	39,82	36,40	36,21	37,40
	198	K2CG34	KINGSOFT CHL	52,08	61,78	88,75	80,35	77,47	97,23
	199	KHCB34	KRAFT HEINZ	23,42	27,10	24,11	22,46	21,36	23,97
	200	KMIC34	KINDER MORGA	34,26	25,59	24,97	34,47	32,91	31,81
	201	L1CA34	LABCORPHLDG	25,05	24,86	21,95	21,50	25,06	28,12
	202	L1DO34	LEIDOS HOLDI	20,29	22,47	20,45	22,37	21,80	24,90
	203	L1EG34	LEGGETT PL	64,11	117,44	89,88	76,47	72,71	-
	204	L1MN34	LUMEN TECH	55,92	56,75	60,84	88,20	84,49	79,62
	205	L1RC34	LAM RESEARCH	44,50	46,85	43,77	41,28	45,57	180,15
	206	L1UL34	LULULEMON AT	38,10	48,49	45,17	46,82	47,69	47,93
	207	L1YG34	LLOYDS BANKI	26,19	23,28	26,65	29,73	29,31	32,00
	208	L1YV34	LIVE NATION	30,27	34,84	31,90	32,19	31,63	35,79
	209	L2PL34	LPL FINCL HD	59,53	39,03	-	-	-	-
	210	LBRD34	LIBERTY BROA	56,48	39,15	45,80	219,28	192,13	-
	211	LILY34	LILLY	31,75	32,91	33,65	33,84	34,61	195,16
	212	LMTB34	LOCKHEED	33,20	25,95	27,27	26,44	24,79	28,76
	213	LOWC34	LOWES COMPA	47,92	36,92	34,57	32,11	32,55	167,70
	214	M1DB34	MONGODB INC	50,31	84,56	68,13	62,15	57,85	73,39
	215	M1HK34	MOHAWK INDUS	110,13	72,10	381,60	-	-	-
	216	M1NS34	MONSTER BEVE	21,34	23,56	21,93	21,37	22,58	55,55
	217	M1RN34	MODERNA INC	31,86	57,78	58,11	56,14	54,90	76,37
	218	M1RO34	MARATHON OIL	53,73	45,56	43,27	43,86	44,01	49,02
	219	M1SC34	MSCI INC	37,29	46,87	43,48	42,26	40,31	-
	220	M1TA34	META PLAT	42,37	32,23	40,45	36,11	34,55	46,86
	221	M1TT34	MARRIOTT INT	21,90	22,84	22,99	23,71	23,48	-
	222	M1UF34	MITSUBISHI U	43,17	34,98	34,43	35,39	34,76	49,62
	223	M2AS34	MASIMO CORP	91,40	78,76	91,79	80,63	-	-
	224	M2PW34	MEDICAL P TR	45,55	64,84	109,68	108,96	98,76	77,54
	225	M2RV34	MARVELL TEC	43,92	47,11	50,89	47,26	44,97	58,40
	226	M2ST34	MICROSTRATEG	87,14	93,35	115,17	111,94	141,43	-
	227	MACY34	MACY S	63,61	45,28	47,14	54,36	52,38	55,70
	228	MCDC34	MCDONALDS	21,19	23,74	21,91	20,01	19,16	20,73
	229	MCOR34	MOODYS CORP	29,89	32,83	30,74	44,79	42,56	-
	230	MDLZ34	MONDELEZ INT	26,48	22,49	22,57	22,24	20,81	25,21
	231	MDTC34	MEDTRONIC	33,38	29,54	28,42	29,74	31,07	30,57
	232	MELI34	MERCADOLIBRE	27,59	29,03	29,80	30,41	32,02	41,73
	233	MMMC34	3M	74,71	47,75	40,82	38,65	36,44	37,15
	234	MOOO34	ALTRIA GROUP	27,70	23,34	24,90	25,04	23,30	27,57
	235	MOSC34	MOSAIC CO	33,91	39,60	34,62	34,85	34,47	89,37
	236	MRCK34	MERCK	25,31	21,71	20,97	20,76	20,05	24,21
	237	MSBR34	MORGAN STAN	23,27	27,23	27,82	31,08	29,53	30,69
	238	MSCD34	MASTERCARD	22,59	19,05	20,44	19,74	18,66	24,09
	239	MSFT34	MICROSOFT	22,43	22,19	23,37	22,26	21,95	28,64
	240	MUTC34	MICRON TECHN	46,48	51,00	53,41	47,01	44,37	136,41
	241	N1BI34	NEUROCRINE B	30,52	36,26	32,68	38,16	42,69	50,80
	242	N1DA34	NASDAQ INC	30,63	24,12	24,85	24,31	23,42	85,61
	243	N1EM34	NEWMONT GOLD	32,98	30,01	37,21	37,80	35,36	37,68
	244	N1GG34	NATIONAL GRI	31,44	49,98	38,77	34,38	35,24	-
	245	N1OW34	SERVICENOW	58,86	49,13	42,11	50,81	46,12	56,23
	246	N1RG34	NRG ENERGY I	35,30	40,83	44,00	56,76	59,47	-
	247	N1TA34	NETAPP INC	19,92	83,16	79,87	70,57	-	-
	248	N1UE34	NUCOR CORP	47,46	36,24	42,36	39,09	38,38	181,34
	249	N1VO34	NOVO NORDISK	29,60	30,86	34,49	33,58	74,55	57,33
	250	N1VS34	NOVARTIS AG	25,23	24,19	21,69	22,82	23,07	25,45
	251	N1WG34	NATWEST GROU	38,18	31,70	29,60	35,83	49,40	-
	252	N1WL34	NEWELL BRAND	113,16	85,72	79,37	88,39	84,17	-
	253	N1XP34	NXP SEMICOND	43,02	38,97	55,38	61,39	57,32	51,65
	254	N2LY34	ANNALY CAPTL	26,39	25,57	25,34	27,19	27,84	-
	255	N2TN34	NUTANIX	100,99	67,57	55,62	69,07	-	-
	256	NETE34	NETEASE	37,56	38,87	35,29	40,50	38,44	166,65
	257	NEXT34	NEXTERA ENER	40,21	32,44	28,35	30,24	31,68	30,70
	258	NFLX34	NETFLIX	19,81	22,56	29,07	28,38	30,23	40,18
	259	NIKE34	NIKE	76,84	48,12	38,79	39,00	36,29	37,62
	260	NOKI34	NOKIA CORP	35,55	28,82	34,18	31,80	31,47	36,44
	261	NVDC34	NVIDIA CORP	47,89	462,43	329,78	269,87	234,54	170,82
	262	O1MC34	OMNICOM GROU	24,68	21,32	21,15	20,21	23,67	26,95
	263	O1TI34	OTIS WORLDWI	37,41	28,61	25,46	27,73	37,68	-
	264	ORCL34	ORACLE	26,53	37,64	35,36	34,49	36,43	32,92
	265	OXYP34	OCCIDENT PTR	26,25	24,99	24,11	23,97	26,43	86,72
	266	P1DD34	PDD HOLDING	24,06	37,89	42,19	45,41	46,75	61,09
	267	P1GR34	THE PROGRESS	32,56	26,05	23,89	32,27	33,82	-
	268	P1KX34	POSCO HOLD	44,17	52,64	56,83	52,69	52,94	-
	269	P1LD34	PROLOGIS INC	23,90	26,42	25,66	27,56	26,15	131,36
	270	P1PG34	PPG INDUSTRI	43,39	84,44	-	-	-	-
	271	P1YC34	PAYCOM SOFTW	65,18	55,54	103,83	99,58	-	-
	272	P2AN34	PALOALTO NET	22,99	30,89	58,46	51,88	50,85	105,97
	273	P2AT34	UIPATH INC	40,30	93,73	72,21	71,95	70,09	-
	274	P2IN34	PINTERESTINC	34,34	63,23	79,68	80,39	93,63	-
	275	P2LT34	PALANTIRTECH	35,83	53,03	61,93	62,57	62,13	68,16
	276	P2OD34	INSULET CORP	184,77	113,25	-	-	-	-
	277	P2ST34	PURE STORAGE	35,65	111,03	-	-	-	-
	278	PAGS34	PAGSEGURO	32,17	32,81	35,03	37,00	40,63	55,33
	279	PEPB34	PEPSICO INC	25,73	21,67	22,82	20,62	20,06	23,99
	280	PFIZ34	PFIZER	25,64	28,20	25,61	27,79	26,71	26,83
	281	PGCO34	PG	27,97	22,16	18,84	19,10	18,24	22,08
	282	PHMO34	PHILIP MORRI	39,58	33,06	29,01	26,60	25,70	29,93
	283	PYPL34	PAYPAL HOLD	23,91	27,12	31,17	34,76	35,73	42,16
	284	Q2SC34	QUANTUMSCAPE	155,63	147,72	142,25	137,25	132,30	-
	285	QCOM34	QUALCOMM	44,38	43,50	38,29	35,01	34,63	37,78
	286	R1CL34	ROYAL CARIBB	47,24	40,32	40,13	38,49	42,58	57,75
	287	R1IN34	REALTY INCOM	22,37	19,94	18,80	22,17	20,81	22,74
	288	R1YA34	RYANAIR HOLD	73,49	78,43	97,43	83,50	-	-
	289	R2BL34	ROBLOX CORP	27,03	60,01	53,39	52,56	56,12	68,71
	290	REGN34	REGENERON PH	24,64	24,92	29,72	33,06	254,62	181,71
	291	RIGG34	TRANSOCEAN	50,31	50,50	47,18	47,91	45,79	56,46
	292	RIOT34	RIO TINTO	20,83	19,85	21,92	21,74	23,31	28,64
	293	ROST34	ROSS STORES	18,22	26,18	22,03	23,33	25,71	40,19
	294	ROXO34	NU HOLDINGS	31,61	38,89	37,28	37,94	-	-
	295	RYTT34	RAYTHEONTECH	32,75	28,56	24,31	24,40	30,52	29,60
	296	S1BS34	SIBANYE STIL	46,91	57,01	58,57	61,91	59,34	56,61
	297	S1HW34	THE SHERWIN	38,47	32,95	25,97	25,73	24,27	39,18
	298	S1KM34	SK TELECOM C	26,04	27,84	28,23	27,66	26,95	79,36
	299	S1LG34	SL GREEN REA	37,72	36,18	38,73	54,29	55,00	57,60
	300	S1NP34	SYNOPSYS INC	34,37	30,98	33,14	32,44	34,58	-
	301	S1PO34	SPOTIFY TECH	52,38	41,43	42,95	40,25	41,46	47,20
	302	S1RE34	SEMPRA	20,00	20,99	104,43	-	-	-
	303	S1RP34	SAREPTA THER	26,21	77,38	93,64	93,54	84,54	-
	304	S1YK34	STRYKER CORP	32,80	30,47	33,07	189,85	165,43	-
	305	S2EA34	SEA LTD	35,27	34,88	39,18	51,48	60,18	67,95
	306	S2ED34	SOLAR TECH	106,26	86,20	79,74	91,14	82,63	-
	307	S2FM34	SPROUTS FARM	30,48	48,40	49,07	-	-	-
	308	S2GM34	SIGMA LITHM	41,99	48,13	71,82	70,83	68,19	-
	309	S2HO34	SHOPIFY INC	37,64	54,46	50,04	52,88	51,50	60,88
	310	S2NA34	SNAP INC	50,55	70,19	83,42	73,90	69,23	81,57
	311	S2NW34	SNOWFLAKE	50,56	44,14	51,77	48,56	46,62	65,27
	312	S2QS34	SQUARESPACE	78,41	128,13	-	-	-	-
	313	S2QU34	BLOCK INC.	56,06	42,23	52,11	53,90	52,43	59,07
	314	S2TA34	STAG INDUSTR	30,37	30,63	26,61	25,86	28,22	31,64
	315	S2UI34	SUN COMMUN	30,40	27,08	34,85	32,64	31,90	32,07
	316	SBUB34	STARBUCKS	35,28	46,93	36,02	33,53	31,45	30,80
	317	SCHW34	SCHWAB	47,53	33,16	27,44	30,60	30,37	59,99
	318	SIMN34	SIMON PROP	28,19	24,86	23,62	24,33	23,26	27,10
	319	SLBG34	SCHLUMBERGER	27,45	31,83	29,70	37,80	66,21	58,55
	320	SNEC34	SONY GROUP	34,40	30,79	29,24	28,95	27,32	28,74
	321	SPGI34	SP GLOBAL	17,88	17,03	19,34	19,70	19,95	160,46
	322	SRXM34	SIRIUS XM HD	107,21	71,75	72,04	112,68	105,48	-
	323	SSFO34	SALESFOR INC	27,23	39,98	35,23	33,08	31,35	38,21
	324	STMN34	STMICROEL	91,00	71,73	74,72	71,38	-	-
	325	T1AL34	TAL EDUCATIO	42,84	49,95	73,92	74,12	72,13	81,13
	326	T1AM34	ATLASSIAN CO	55,76	71,67	65,40	67,81	78,26	74,33
	327	T1CH34	BIO-TECHNE C	75,05	242,53	260,76	214,66	188,80	-
	328	T1DG34	TRANSDIGM GR	32,32	28,59	233,52	196,36	-	-
	329	T1EC34	TECHNIPFMC P	47,60	54,90	54,51	60,10	72,86	-
	330	T1EV34	TEVA PHARMAC	29,80	40,70	47,56	58,70	60,17	53,80
	331	T1MU34	T-MOBILE US	21,23	22,28	20,18	18,83	26,47	25,13
	332	T1OW34	AMERICAN TOW	28,52	28,84	26,86	28,27	29,72	131,16
	333	T1TW34	TAKE-TWO INT	34,16	26,84	29,79	29,93	28,26	35,37
	334	T1WL34	TWILIO INC	33,91	32,11	53,05	49,81	52,85	76,81
	335	T2DH34	TELADOCHEALT	47,97	41,35	54,13	74,29	70,70	69,59
	336	T2ND34	TAND DIABETE	54,74	73,41	139,45	-	-	-
	337	T2TD34	TRADE DESK	79,61	57,58	53,38	56,12	52,48	74,53
	338	TEXA34	TEXAS INC	28,83	23,23	24,14	25,32	25,04	30,02
	339	TGTB34	TARGET CORP	36,73	40,39	39,64	36,00	34,90	43,37
	340	TLNC34	TELEFONIC	24,91	24,91	21,93	23,93	24,07	28,30
	341	TMCO34	TOYOTAMO	24,38	23,80	25,88	25,07	25,94	198,25
	342	TMOS34	THERMFISCHER	31,59	25,67	22,63	23,96	25,29	32,59
	343	TSLA34	TESLA INC	74,26	61,89	55,23	51,61	51,05	96,36
	344	TSMC34	TAIWANSMFAC	46,28	45,66	41,71	37,80	34,97	38,01
	345	TSNF34	TYSON FOODS	31,43	45,05	39,05	42,25	41,46	-
	346	TXSA34	TERNIUMSA	22,21	25,62	29,45	31,03	31,82	37,73
	347	U1BE34	UBER TECH IN	46,32	40,33	39,12	37,88	36,34	45,30
	348	U1LT34	ULTA BEAUTY	38,60	52,38	55,31	77,62	69,26	57,94
	349	U1RI34	UNITED RENTA	39,69	37,88	36,92	42,65	40,36	195,25
	350	U2PS34	UPSTART HOLD	68,07	71,40	74,05	92,46	99,37	112,44
	351	U2ST34	UNITY SOFTWR	67,65	77,13	63,05	63,29	59,21	76,29
	352	U2TH34	UNITEDTHERAP	-	-	-	-	-	-
	353	ULEV34	UNILEVER	29,53	20,73	21,02	20,45	19,58	20,64
	354	UNHH34	UNITEDHEALTH	35,95	25,95	28,32	27,06	25,74	58,96
	355	UPSS34	UPS	55,54	35,05	32,93	31,04	28,24	31,49
	356	USBC34	US BANCORP	32,22	44,69	42,23	40,41	38,81	42,75
	357	USSX34	US STEEL	35,31	49,66	48,97	56,18	52,69	53,96
	358	V1IP34	VIPSHOP HOLD	39,62	63,17	70,67	64,54	66,48	74,33
	359	V1NO34	VORNADO REAL	60,47	77,18	91,87	83,28	77,00	61,09
	360	V1OD34	VODAFONE GRO	18,36	31,43	30,51	30,04	27,78	30,19
	361	VERZ34	VERIZON	33,47	26,27	23,36	26,29	24,49	25,72
	362	VISA34	VISA INC	22,06	18,61	18,18	17,13	17,33	24,34
	363	VLOE34	VALERO ENER	45,25	43,51	38,46	37,91	37,86	43,87
	364	VRTX34	VERTEX PHARM	19,65	20,25	22,53	26,86	29,44	32,41
	365	W1AB34	WABTEC CORP	27,91	27,55	22,70	23,19	22,66	31,15
	366	W1BD34	WARNER DISCO	50,26	45,15	44,30	53,30	52,29	58,33
	367	W1BO34	WEIBO CORP	41,70	39,37	52,55	55,69	70,23	71,88
	368	W1EL34	WELLTOWER IN	42,11	28,61	24,96	26,42	25,81	28,74
	369	W1IX34	WIX.COM LTD	31,94	56,78	52,64	56,07	65,46	74,09
	370	W1MB34	WILLIAMS COS	34,64	35,10	42,16	44,38	55,94	-
	371	W1MC34	WASTE MANAG	36,43	27,50	23,16	21,68	22,15	25,15
	372	W1MG34	WARNER MUSIC	46,93	37,68	32,57	31,20	32,54	39,43
	373	W2YF34	WAYFAIR INC	122,34	102,00	93,37	98,15	-	-
	374	WALM34	WAL MART	19,91	22,20	154,45	126,57	109,88	79,86
	375	WFCO34	WELLS FARGO	38,55	28,86	27,08	26,18	25,29	29,03
	376	WGBA34	WALGREENS	33,55	64,78	52,55	49,57	45,16	40,06
	377	XRXB34	XEROX CORP	56,40	64,31	80,04	79,29	72,71	112,19
	378	Z1OM34	ZOOM VIDEO	26,72	30,57	33,16	34,03	32,36	43,32
	379	Z1TO34	ZTO EXPRESS	77,42	68,86	74,36	71,55	67,04	-
	380	Z1TS34	ZOETIS INC	23,96	24,52	32,15	30,14	28,75	103,00

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: