Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 12/08/2026

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	18,40	16,50	18,89	18,96	17,53	16,43
	1	A1AP34	ADVANCE AUTO	53,52	58,98	56,86	56,13	54,93	65,68
	2	A1DI34	ANALOG DEVIC	1031,34	596,77	425,20	349,23	303,44	-
	3	A1EG34	AEGON LTD	13,83	41,83	38,31	36,77	34,34	31,69
	4	A1ES34	AES CORP	30,39	21,62	38,84	44,25	46,38	46,43
	5	A1IV34	APARTMENT IN	19,49	67,27	82,10	68,87	67,19	56,97
	6	A1JG34	ARTHUR J GAL	94,23	74,48	75,43	-	-	-
	7	A1KA34	AKAMAI TECHN	62,06	62,81	75,10	68,17	68,27	57,36
	8	A1LB34	ALBEMARLE CO	36,83	45,31	65,84	66,18	64,77	64,57
	9	A1LL34	BREAD FINAN	46,69	44,33	46,19	47,57	49,56	47,50
	10	A1LN34	ALNYLAM PHAR	150,53	104,56	79,43	74,63	70,56	74,91
	11	A1MD34	ADVANCED MIC	80,25	77,18	70,51	69,64	68,12	59,76
	12	A1MP34	AMERIPRISE F	795,34	459,80	325,53	266,18	230,80	164,48
	13	A1MT34	APPLIED MATE	82,91	86,84	73,22	65,85	61,82	56,00
	14	A1NE34	ARISTA NETWO	59,61	56,42	63,35	59,23	57,44	115,53
	15	A1PA34	APA CORP	59,89	71,28	61,34	72,70	71,72	71,98
	16	A1PH34	AMPHENOL COR	63,65	54,99	53,29	51,03	47,49	61,62
	17	A1PL34	APPLIED DGTL	96,73	114,68	108,64	108,44	-	-
	18	A1PO34	APOLLO GLOBL	43,95	41,86	42,17	41,10	-	-
	19	A1PP34	APPLOVIN CO	82,04	101,34	101,67	94,66	90,16	-
	20	A1RE34	ALEXANDRIA R	50,71	60,54	55,51	57,02	51,58	43,98
	21	A1RG34	ARGENX SE	46,22	54,85	51,17	50,18	48,82	-
	22	A1SN34	ASCENDIS PHA	75,10	75,36	67,25	86,78	87,44	-
	23	A1TH34	AUTOHOME INC	34,93	48,95	42,13	39,52	37,31	37,78
	24	A1TT34	ALLSTATE COR	36,15	37,93	35,84	36,37	38,57	177,63
	25	A1UT34	AUTODESK INC	502,53	292,82	209,41	172,05	149,96	108,60
	26	A1WK34	AMERICAN WAT	35,34	37,26	36,97	37,42	36,97	-
	27	A1ZN34	ASTRAZENECA	34,04	37,41	32,47	87,16	76,70	58,90
	28	A2FY34	AFYA LTD	49,81	65,36	53,95	50,13	48,65	71,10
	29	A2MB34	AMBARELLA IN	82,00	110,26	87,61	81,13	76,23	74,74
	30	A2RR34	ARROWHEAD PH	93,35	66,03	61,43	69,51	80,20	91,71
	31	A2RW34	ARROW ELECTR	77,75	114,30	94,46	-	-	-
	32	A2XO34	AXON ENTERPR	89,97	76,74	77,02	70,44	65,78	62,01
	33	A2ZT34	AZENTA INC	72,38	153,18	159,75	-	-	-
	34	AALL34	AMERICAN AIR	58,82	58,27	53,93	52,71	51,54	52,38
	35	AAPL34	APPLE	42,71	36,72	31,09	28,52	27,26	29,70
	36	ABBV34	ABBVIE	30,37	34,51	39,95	40,14	38,71	35,48
	37	ABTT34	ABBOTT	43,67	39,04	34,04	34,98	33,24	31,03
	38	ABUD34	AB INBEV	29,11	38,39	35,03	35,68	33,18	31,02
	39	ACNB34	ACCENTURE	60,62	71,82	62,37	55,25	51,41	42,34
	40	ADBE34	ADOBE INC	61,87	54,86	49,27	46,34	42,58	40,98
	41	AIRB34	AIRBNB	65,87	49,60	43,19	40,68	37,17	40,85
	42	AMGN34	AMGEN	29,21	42,20	45,79	62,03	55,69	50,05
	43	AMZO34	AMAZON	49,97	36,85	32,96	33,83	32,02	32,56
	44	ARMT34	ARCELOR	29,27	37,69	48,19	43,44	40,50	41,14
	45	ARNC34	HOWMET AERO	21,49	37,82	39,82	35,49	33,69	71,49
	46	ASML34	ASML HOLD	48,21	53,39	47,75	45,96	42,68	44,81
	47	ATTB34	ATT INC	33,62	31,02	31,36	30,20	28,77	27,41
	48	AVGO34	BROADCOM INC	40,72	61,84	51,04	51,11	49,57	54,12
	49	AXPB34	AMERICAN EXP	29,33	30,85	32,07	30,32	29,35	37,50
	50	B1AM34	BROOKFIELD C	25,32	23,84	29,09	29,85	45,78	39,85
	51	B1AX34	BAXTER INTER	98,84	73,33	64,24	57,69	65,09	57,96
	52	B1CS34	BARCLAYS PLC	24,27	31,90	34,32	32,47	30,60	35,85
	53	B1IL34	BILIBILI INC	45,79	57,55	56,42	53,96	53,08	63,83
	54	B1NT34	BIONTECH SE	23,73	29,48	42,92	40,86	40,49	46,68
	55	B1PP34	BP PLC	33,65	36,13	38,12	34,96	31,62	32,02
	56	B1RF34	BROADRIDGE F	84,14	64,37	91,04	-	-	-
	57	B1SA34	BANCO SANTAN	25,54	38,37	37,84	32,57	32,14	27,85
	58	B1SX34	BOSTON SCIEN	458,12	266,45	191,92	157,71	137,12	98,50
	59	B1TI34	BRITISH AMER	39,04	31,86	32,12	30,03	28,65	28,70
	60	B2AH34	BOOZALLEN HH	122,45	-	-	-	-	-
	61	B2AP34	CREDICORP LT	62,74	49,76	44,28	51,57	49,64	-
	62	B2HI34	BILL HOLD	59,44	65,87	71,20	78,34	72,65	70,86
	63	B2MB34	BUMBLE INC	54,82	87,19	91,26	110,81	101,90	-
	64	B2YN34	BEYOND MEAT	115,10	84,54	121,42	117,11	352,02	254,64
	65	BABA34	ALIBABAGR	41,94	43,69	43,02	43,06	45,23	45,07
	66	BCSA34	SANTANDER	27,99	38,92	40,66	37,58	35,07	36,88
	67	BERK34	BERKSHIRE	16,48	18,17	18,67	18,76	18,59	20,54
	68	BIDU34	BAIDU INC	38,08	46,67	48,69	50,47	51,56	47,92
	69	BILB34	BILBAOVIZ	26,33	38,86	38,63	34,55	33,93	37,05
	70	BKNG34	BOOKING	48,84	46,74	453,61	370,89	321,41	228,66
	71	BLAK34	BLACKROCK	36,35	31,20	31,04	32,13	29,65	30,48
	72	BOAC34	BANK AMERICA	21,25	23,64	25,65	24,76	23,97	27,60
	73	BOEI34	BOEING	44,96	39,70	36,19	35,40	33,34	37,56
	74	C1AB34	CABLE ONE IN	108,96	110,22	110,39	110,50	101,69	93,95
	75	C1AH34	CARDINAL HEA	33,77	44,79	61,57	63,30	60,92	-
	76	C1BL34	CHUBB LTD	644,20	373,46	265,53	217,17	188,47	135,33
	77	C1BR34	CBRE GROUP I	44,90	39,81	43,33	38,00	35,97	-
	78	C1CJ34	CAMECO CORP	36,74	52,69	53,34	58,64	-	-
	79	C1CL34	CARNIVAL COR	48,04	50,63	56,01	53,39	49,03	53,08
	80	C1DN34	CADENCE DESI	44,92	41,14	41,89	39,71	37,61	39,99
	81	C1GP34	COSTAR GROUP	56,90	49,96	75,36	74,88	68,57	58,06
	82	C1MG34	CHIPOTLE MEX	63,30	49,85	43,76	48,37	46,23	41,43
	83	C1MI34	CUMMINS INC	32,13	93,07	83,27	77,87	72,53	-
	84	C1NS34	CELANESE COR	50,38	57,10	60,38	58,79	58,16	60,34
	85	C1PR34	COPART INC	51,80	40,06	37,37	33,97	34,98	-
	86	C1RH34	CRH PLC	45,14	38,16	34,71	32,78	31,75	-
	87	C2AC34	CACI INTERNL	81,11	61,50	53,57	52,14	47,99	45,35
	88	C2HP34	CHARGEPOINTH	161,86	143,23	417,03	346,85	303,45	227,15
	89	C2OI34	COINBASEGLOB	67,29	67,68	71,71	68,63	65,79	77,13
	90	C2OL34	GRUPOCIBEST	45,29	41,36	50,78	44,53	40,72	36,92
	91	C2RW34	CROWDSTRIKE	48,23	284,72	205,88	169,38	147,87	109,70
	92	CATP34	CATERPILLAR	53,94	54,77	51,59	47,04	44,24	39,05
	93	CHCM34	CHARTER COMM	67,03	66,78	72,43	64,51	58,85	54,05
	94	CHME34	CME GROUP	536,23	310,62	221,32	181,47	158,68	116,15
	95	CHVX34	CHEVRON	25,81	31,86	30,92	29,87	27,52	27,66
	96	CLXC34	CLOROX CO	52,99	52,24	46,37	53,00	63,65	-
	97	CMCS34	COMCAST	49,14	49,53	47,83	43,73	39,32	34,58
	98	COCA34	COCA COLA	27,24	26,50	23,51	22,97	22,57	21,84
	99	COLG34	COLGATE	33,43	30,51	29,51	29,52	28,28	28,94
	100	COPH34	COPHILLIPS	48,92	41,04	45,13	42,03	38,34	37,99
	101	COTY34	COTY INC	61,57	64,60	63,15	57,93	62,50	57,87
	102	COWC34	COSTCO	22,25	34,34	30,19	27,76	26,29	28,22
	103	CRIP34	CTRIPCOM	61,00	63,77	59,91	57,71	58,89	63,63
	104	CSCO34	CISCO	40,16	47,75	45,99	41,24	37,30	33,24
	105	CSXC34	CSX CORP	53,59	43,51	40,22	36,23	34,76	28,89
	106	CTGP34	CITIGROUP	32,86	30,55	33,23	33,42	30,94	32,70
	107	CTSH34	COGNIZANT	131,00	115,78	89,19	77,10	68,24	61,06
	108	CVSH34	CVS HEALTH	26,95	33,75	40,16	36,12	34,34	38,13
	109	D1DG34	DATADOG INC	97,31	75,84	84,49	80,54	72,24	61,22
	110	D1EL34	DELL TECHNOL	102,14	98,51	85,51	75,84	69,21	63,00
	111	D1EX34	DEXCOM INC	72,33	58,39	50,90	51,64	51,80	62,42
	112	D1LR34	DIGITAL REAL	479,43	276,89	197,28	161,94	142,70	104,10
	113	D1OC34	DOCUSIGN INC	68,34	65,80	63,58	57,11	55,20	55,42
	114	D1OW34	DOW INC	37,37	43,09	50,92	50,84	54,28	47,34
	115	D1VN34	DEVON ENERGY	54,93	55,76	47,09	48,19	45,91	39,31
	116	D2KN34	DRAFTKINGS	79,38	76,90	69,31	65,18	62,14	55,80
	117	D2PZ34	DOMINOSPIZZA	50,39	47,73	38,18	35,78	35,58	38,08
	118	D2TC34	DYNATRACE IN	53,15	52,41	50,71	47,53	45,19	-
	119	DBAG34	DEUTSCHE AK	26,59	31,86	33,88	34,05	33,28	34,65
	120	DEEC34	DEERE CO	32,47	33,75	34,84	33,24	32,55	33,86
	121	DEOP34	DIAGEO PL	35,00	42,86	43,93	40,51	37,07	32,76
	122	DGCO34	DOLLAR GENER	52,59	51,99	58,68	55,21	49,23	51,52
	123	DHER34	DANAHER CORP	65,00	54,61	50,51	45,64	43,62	38,15
	124	DISB34	WALT DISNEY	36,07	31,10	31,50	31,39	29,28	31,04
	125	DUOL34	DUOLINGO INC	84,61	78,19	76,81	77,72	-	-
	126	E1CO34	ECOPETROL SA	50,08	45,04	48,82	44,98	41,60	39,45
	127	E1DU34	NEW ORIENTAL	65,17	61,73	56,12	53,01	50,30	55,17
	128	E1OG34	EOG RESOURCE	64,40	67,41	57,45	56,80	53,44	54,55
	129	E1QN34	EQUINOR ASA	49,22	46,73	54,44	47,26	43,65	40,16
	130	E1QR34	EQUITY RESID	388,39	226,23	163,66	135,12	118,03	87,06
	131	E1RI34	ERICSSON LM	67,29	55,18	75,05	65,32	60,55	50,39
	132	E1TN34	EATON CORP P	52,23	50,63	51,73	45,83	42,15	41,27
	133	E2AG34	EAGLE MATLS	64,41	62,76	-	-	-	-
	134	E2EF34	EURONETWORLD	64,55	51,46	51,53	47,83	43,33	43,14
	135	E2NP34	ENPHASE ENER	64,97	106,67	97,57	97,19	90,53	84,83
	136	E2PA34	EPAM SYSTEMS	64,08	76,71	85,04	89,79	89,62	-
	137	E2ST34	ELASTIC NV	59,49	85,49	96,33	95,49	101,72	-
	138	E2XE34	EXELIXIS INC	80,46	75,57	72,89	83,53	-	-
	139	EBAY34	EBAY	45,85	47,87	47,42	46,79	45,20	38,99
	140	ELCI34	ESTEE LAUDER	32,16	44,89	58,23	52,74	50,92	53,31
	141	EQIX34	EQUINIX INC	29,48	33,25	34,37	31,45	29,98	30,99
	142	EXXO34	EXXON MOBIL	32,15	34,81	34,58	31,77	29,08	27,94
	143	F1AN34	DIAMONDBACK	695,08	404,28	291,79	239,93	211,08	155,45
	144	F1IS34	FISERV INC	36,78	51,52	46,52	79,29	74,12	65,16
	145	F1MC34	FMC CORP	72,18	70,02	73,89	97,62	86,42	73,60
	146	F1SL34	FASTLY INC	113,17	90,96	147,49	131,05	120,06	119,21
	147	F1TN34	FORTINET INC	619,48	360,89	258,01	211,26	185,63	134,79
	148	F2IC34	FAIR ISAAC C	87,66	71,07	78,27	71,57	71,28	59,97
	149	F2NV34	FRANCONEVADA	29,09	37,97	51,40	47,16	45,56	59,86
	150	F2RS34	FRESHWORKS	70,22	134,54	105,35	-	-	-
	151	F2VR34	FIVERR INTL	191,31	120,71	94,93	91,10	85,96	75,70
	152	FASL34	FASTENAL	66,31	150,72	117,44	102,50	91,28	-
	153	FCXO34	FREEPORT	47,93	49,76	52,51	50,60	50,24	50,53
	154	FDMO34	FORD MOTORS	31,13	43,74	42,57	36,95	36,50	35,25
	155	FSLR34	FIRST SOLAR	805,42	468,56	332,94	274,11	239,00	174,91
	156	G1AR34	GARTNER INC	104,27	95,39	110,61	94,45	86,58	-
	157	G1FI34	GOLD FIELDS	47,96	51,75	55,19	58,90	59,40	54,51
	158	G1LW34	CORNING INC	97,23	107,46	92,89	82,75	81,25	-
	159	G1MI34	GENERAL MILL	353,18	206,46	148,18	121,83	107,43	81,69
	160	G1PI34	GLOBAL PAYME	142,53	101,37	108,80	90,56	80,83	-
	161	G1RM34	GARMIN LTD	99,01	82,49	95,57	87,41	82,86	-
	162	G2EV34	GE VERNOVA	55,19	64,56	57,35	57,58	53,69	-
	163	GEOO34	GEAEROSPACE	1038,14	600,25	425,12	347,52	301,16	214,27
	164	GILD34	GILEAD	42,34	40,43	38,89	37,37	36,33	38,08
	165	GMCO34	GENERAL MOT	46,09	38,50	38,41	39,20	38,96	40,69
	166	GOGL34	ALPHABET	49,84	36,53	34,24	33,34	32,34	31,39
	167	GPRO34	GOPRO	72,05	77,76	109,14	95,94	103,31	105,03
	168	GSGI34	GOLDMANSACHS	44,60	43,13	43,21	39,95	36,55	37,05
	169	H1DB34	HDFC BANK LT	45,75	56,84	109,39	100,79	88,32	69,19
	170	H1EI34	HEICO CORP	43,57	49,74	45,58	41,04	42,78	-
	171	H1II34	HUNTINGTON I	49,00	55,15	49,04	56,27	61,26	214,41
	172	H1PE34	HEWLETT PACK	57,77	75,98	68,82	73,18	70,86	65,18
	173	H1SB34	HSBC HOLDING	32,72	26,55	29,14	27,67	26,04	27,12
	174	H1ST34	HOST HOTELS	89,95	62,10	60,70	56,63	56,56	-
	175	HALI34	HALLIBURTON	62,11	51,91	52,99	58,21	60,39	57,34
	176	HIWP34	HIGHWOODS PR	107,73	-	-	-	-	-
	177	HOME34	HOME DEPOT	32,40	30,71	28,83	30,36	28,78	30,66
	178	HOND34	HONDA MO	27,57	34,23	31,14	28,88	31,84	32,90
	179	HPQB34	HP COMPANY	68,28	62,21	56,17	63,07	58,39	50,73
	180	HSHY34	HERSHEY CO	355,84	207,31	152,83	127,23	112,74	83,13
	181	I1CE34	INTERCONTINE	37,52	42,95	39,26	35,64	34,89	-
	182	I1DX34	IDEXX LABORA	49,93	43,94	56,47	56,04	58,25	-
	183	I1FO34	INFOSYS LTD	73,02	79,50	62,24	56,86	52,88	50,52
	184	I1RP34	TRANE TECH	36,46	47,92	64,27	60,27	54,84	-
	185	I1SR34	INTUITIVE SU	52,82	53,14	43,64	42,88	39,39	36,72
	186	I2ND34	INDIE SEMICO	105,62	170,35	-	-	-	-
	187	IBMB34	IBM	45,22	84,40	67,64	59,19	53,48	44,44
	188	INGG34	ING GROEP	24,57	27,42	31,85	28,98	27,54	27,96
	189	INTU34	INTUIT INC	55,79	78,98	67,84	62,03	55,23	47,81
	190	ITLC34	INTEL	95,44	87,63	82,15	77,18	75,04	67,07
	191	J2AZ34	JAZZ PHARMAC	37,37	45,25	92,33	82,82	-	-
	192	J2BL34	JABIL INC	48,88	55,69	49,44	47,23	50,67	-
	193	JDCO34	JD COM	27,66	29,63	36,10	33,97	36,56	46,49
	194	JNJB34	JOHNSON	21,02	31,66	27,73	25,48	23,58	23,61
	195	JPMC34	JPMORGAN	22,84	22,38	23,45	24,30	23,16	26,13
	196	K1BF34	KB FINANCIAL	108,58	71,17	55,46	55,30	53,59	-
	197	K1LA34	KLA CORP	569,46	552,96	394,19	323,57	281,08	201,53
	198	K1SG34	KEYSIGHT TEC	36,56	43,88	84,97	80,22	-	-
	199	K1SS34	KOHLS CORP	91,46	84,31	95,62	99,47	98,12	87,55
	200	K1TC34	KT CORP	28,86	32,22	35,29	46,85	47,92	-
	201	K2CG34	KINGSOFT CHL	74,96	73,27	79,96	76,76	74,10	98,52
	202	KHCB34	KRAFT HEINZ	39,29	32,91	31,30	30,33	29,93	28,55
	203	L1MN34	LUMEN TECH	80,56	76,02	85,25	84,02	83,38	103,51
	204	L1RC34	LAM RESEARCH	85,70	89,13	87,51	78,80	71,97	170,81
	205	L1UL34	LULULEMON AT	38,32	44,57	46,24	46,72	48,16	53,34
	206	L1YB34	LYONDELLBASE	53,66	80,43	66,12	61,52	61,06	55,01
	207	L1YG34	LLOYDS BANKI	29,42	29,16	35,36	38,53	35,19	33,46
	208	L2PL34	LPL FINCL HD	28,21	43,71	43,78	40,25	39,64	39,69
	209	LBRD34	LIBERTY BROA	58,82	53,40	65,52	61,78	55,38	55,01
	210	LILY34	LILLY	36,32	36,23	35,97	37,34	35,99	40,17
	211	LKFT34	LAKEFRONTBIO	40,98	-	-	-	-	-
	212	LMTB34	LOCKHEED	43,56	38,23	35,63	33,46	32,62	31,92
	213	M1CH34	MICROCHIP TE	52,33	66,61	62,62	60,03	66,30	83,82
	214	M1CK34	MCKESSON COR	946,67	547,44	388,02	317,36	276,07	-
	215	M1DB34	MONGODB INC	65,49	73,71	76,77	72,71	73,67	68,81
	216	M1HK34	MOHAWK INDUS	62,60	60,87	53,90	55,11	57,97	-
	217	M1MC34	MARSH E MCLE	719,45	416,11	295,06	241,33	210,27	-
	218	M1NS34	MONSTER BEVE	199,77	118,71	88,93	74,27	65,71	51,00
	219	M1PC34	MARATHON PET	962,73	558,21	395,55	324,23	282,35	-
	220	M1RN34	MODERNA INC	57,29	77,42	71,82	74,53	71,85	70,47
	221	M1TA34	META PLAT	45,19	48,05	42,66	39,51	36,26	35,91
	222	M1UF34	MITSUBISHI U	26,08	32,43	31,22	31,18	41,52	39,77
	223	M2PM34	MP MATERIALS	79,03	77,27	74,43	78,98	79,02	88,64
	224	M2PR34	MONOLI POWER	43,60	64,20	58,44	52,91	49,68	70,64
	225	M2PT34	MEDICAL P TR	52,07	36,68	-	-	-	-
	226	M2RV34	MARVELL TEC	106,34	110,37	92,16	80,84	76,17	74,03
	227	M2ST34	STRATEGY INC	50,01	72,60	71,17	76,21	71,10	178,18
	228	MCDC34	MCDONALDS	28,29	29,68	27,81	26,88	24,99	23,56
	229	MDLZ34	MONDELEZ INT	351,71	206,41	146,95	120,84	105,41	78,01
	230	MDTC34	MEDTRONIC	457,53	265,74	189,99	156,67	136,60	99,37
	231	MELI34	MERCADOLIBRE	40,86	36,41	39,77	38,74	38,13	38,45
	232	MKLC34	MARKELGROUP	38,81	32,47	38,28	45,94	44,26	-
	233	MMMC34	3M	33,84	29,82	30,64	30,95	30,18	29,70
	234	MOSC34	MOSAIC CO	34,41	42,96	49,50	49,23	48,00	44,22
	235	MRCK34	MERCK	31,43	39,08	37,36	35,16	34,01	34,13
	236	MSBR34	MORGAN STAN	37,92	38,07	35,73	33,53	31,03	33,96
	237	MSCD34	MASTERCARD	30,71	31,90	34,66	33,48	31,69	30,07
	238	MSFT34	MICROSOFT	45,96	41,29	35,30	34,19	30,61	27,82
	239	MUTC34	MICRON TECHN	106,34	106,15	92,31	83,93	77,42	70,26
	240	N1CL34	NORWEGIAN CR	82,45	68,99	76,13	85,81	79,78	76,49
	241	N1DA34	NASDAQ INC	24,79	32,06	32,46	34,36	31,41	28,47
	242	N1EM34	NEWMONT GOLD	44,03	43,09	48,54	50,36	50,24	49,30
	243	N1GG34	NATIONAL GRI	19,51	27,80	29,74	29,03	30,58	31,06
	244	N1OW34	SERVICENOW	62,64	88,82	82,81	203,12	176,71	128,86
	245	N1RG34	NRG ENERGY I	802,35	463,79	330,16	271,01	237,65	172,14
	246	N1VO34	NOVO NORDISK	46,49	41,02	46,69	52,09	47,61	52,12
	247	N1VS34	NOVARTIS AG	24,79	35,88	35,25	32,60	31,85	29,18
	248	N1WG34	NATWEST GROU	28,77	33,66	37,51	34,03	37,64	34,74
	249	N1WL34	NEWELL BRAND	112,33	106,00	105,50	112,84	103,01	-
	250	N1WS34	NEWS CORP	97,64	118,85	-	-	-	-
	251	N1XP34	NXP SEMICOND	803,31	470,43	334,70	275,62	239,67	174,24
	252	N2ET34	CLOUDFLARE	44,90	53,51	70,47	66,30	61,33	60,59
	253	N2LY34	ANNALY CAPTL	23,37	23,51	23,81	22,43	21,86	24,80
	254	NETE34	NETEASE	72,84	58,60	50,54	44,68	43,76	42,35
	255	NEXT34	NEXTERA ENER	26,41	41,51	38,87	34,17	33,58	34,43
	256	NFLX34	NETFLIX	34,34	33,89	38,67	268,30	232,78	166,21
	257	NIKE34	NIKE	29,76	35,86	39,61	38,61	36,19	39,18
	258	NOCG34	NORTHROP GRU	785,44	454,31	321,99	263,49	228,64	163,97
	259	NOKI34	NOKIA CORP	77,03	77,90	75,23	70,99	64,48	52,06
	260	NVDC34	NVIDIA CORP	35,74	34,81	34,88	34,61	33,50	42,63
	261	O1KT34	OKTA INC	39,75	77,03	72,01	94,90	83,82	74,07
	262	O2NS34	ON SEMICONDU	44,91	87,35	132,44	117,92	108,65	85,25
	263	ORCL34	ORACLE	68,63	64,44	60,29	60,13	62,18	55,28
	264	ORLY34	OREILLY AUT	41,27	37,90	34,25	37,57	35,07	193,95
	265	OXYP34	OCCIDENT PTR	35,28	39,30	47,25	42,16	39,35	40,87
	266	P1DD34	PDD HOLDING	72,33	68,79	62,42	55,89	52,23	57,51
	267	P1GR34	THE PROGRESS	774,95	449,81	318,57	260,69	226,08	161,15
	268	P1HC34	PARKER-HANNI	1043,70	602,12	427,29	352,89	306,35	-
	269	P1LD34	PROLOGIS INC	28,43	32,44	28,34	26,12	26,67	35,47
	270	P1PL34	PPL CORP	88,96	89,48	66,65	-	-	-
	271	P1SA34	PUBLIC STORA	34,38	39,65	47,74	43,97	41,33	39,75
	272	P1UK34	PRUDENTIAL P	66,87	51,22	56,10	89,75	-	-
	273	P1YC34	PAYCOM SOFTW	109,45	82,26	66,24	63,35	66,14	-
	274	P2AN34	PALOALTO NET	60,69	86,80	76,47	68,54	63,33	76,28
	275	P2AT34	UIPATH INC	76,72	63,30	63,82	79,36	77,02	64,39
	276	P2AX34	PATRIA INVST	45,70	42,76	40,50	41,96	41,87	-
	277	P2IN34	PINTERESTINC	76,28	65,86	74,18	67,64	65,82	68,58
	278	P2LT34	PALANTIRTECH	108,47	76,92	66,31	63,43	59,70	64,86
	279	P2OD34	INSULET CORP	133,93	101,94	117,29	-	-	-
	280	P2ST34	EVERPURE INC	120,59	114,51	110,32	103,38	107,10	-
	281	PAGS34	PAGSEGURO	34,44	39,88	45,97	45,15	44,89	47,65
	282	PEPB34	PEPSICO INC	24,56	31,17	29,34	27,97	27,27	27,57
	283	PFIZ34	PFIZER	22,33	24,65	23,93	25,24	25,95	27,15
	284	PGCO34	PG	24,06	26,78	26,74	26,31	24,89	25,16
	285	PHMO34	PHILIP MORRI	718,58	415,90	295,31	242,08	210,03	150,24
	286	PSKY34	PARA SKYDNC	53,72	58,48	71,22	-	-	-
	287	PYPL34	PAYPAL HOLD	65,75	48,29	48,07	50,68	47,04	44,17
	288	Q2SC34	QUANTUMSCAPE	84,91	81,60	73,64	71,45	88,28	113,62
	289	QCOM34	QUALCOMM	60,10	70,71	64,70	56,69	52,30	45,90
	290	QUBT34	QUANTUM COMP	62,30	97,25	91,24	95,02	-	-
	291	R1IN34	REALTY INCOM	31,92	29,54	26,57	24,52	23,54	25,77
	292	R1KU34	ROKU INC	60,92	54,63	94,06	83,20	80,67	69,84
	293	R1OK34	ROCKWELL AUT	34,20	93,36	91,59	-	-	-
	294	R1SG34	REPUBLIC SER	73,35	67,98	60,76	67,12	-	-
	295	R2BL34	ROBLOX CORP	117,74	91,96	78,54	75,27	70,40	61,84
	296	R2HH34	RH	117,87	118,98	135,70	134,34	122,21	-
	297	R2NG34	RINGCENTRAL	163,81	132,73	133,47	121,37	-	-
	298	R2PD34	RAPID7 INC	111,21	96,26	111,67	-	-	-
	299	REGN34	REGENERON PH	30,54	41,90	39,70	42,73	40,83	42,94
	300	RGTI34	RIGETTI COMP	100,19	116,06	104,21	101,43	111,78	-
	301	RIGG34	TRANSOCEAN	45,46	50,21	53,88	55,60	54,13	59,99
	302	RIOT34	RIO TINTO	28,21	33,47	33,66	32,16	29,82	28,87
	303	ROST34	ROSS STORES	724,12	419,33	299,67	245,14	212,77	152,27
	304	ROXO34	NU HOLDINGS	31,66	36,13	34,62	32,94	31,88	40,03
	305	RYTT34	RAYTHEONTECH	41,62	31,06	32,13	29,20	27,83	28,44
	306	S1BS34	SIBANYE STIL	61,59	63,31	64,72	68,51	68,22	66,63
	307	S1HW34	THE SHERWIN	68,84	53,82	44,14	39,19	36,95	32,39
	308	S1LG34	SL GREEN REA	248,93	148,17	109,53	93,43	84,36	66,05
	309	S1MF34	SUMITOMO MIT	38,09	48,53	45,42	46,88	48,98	47,05
	310	S1NP34	SYNOPSYS INC	778,24	450,45	320,33	262,74	233,19	167,49
	311	S1PO34	SPOTIFY TECH	37,83	43,64	55,54	52,07	47,51	47,15
	312	S1RP34	SAREPTA THER	75,64	72,41	74,46	82,27	91,70	95,00
	313	S1TT34	STATE STREET	98,28	96,04	93,96	-	-	-
	314	S1TX34	SEAGATE HOLD	91,70	87,16	77,73	77,87	73,78	79,49
	315	S1YY34	SYSCO CORP	45,61	53,92	52,26	52,00	46,21	39,16
	316	S2EA34	SEA LTD	69,16	52,44	61,10	55,84	55,01	52,28
	317	S2ED34	SOLAR TECH	143,33	127,99	124,31	113,24	109,03	113,00
	318	S2GM34	SIGMA LITHM	73,43	78,90	100,19	114,94	112,21	91,19
	319	S2HO34	SHOPIFY INC	81,63	59,48	68,50	63,64	58,73	61,91
	320	S2NA34	SNAP INC	88,53	75,15	72,08	71,52	69,61	68,67
	321	S2NW34	SNOWFLAKE	41,30	82,55	79,57	72,03	66,69	61,07
	322	S2RE34	GP AEROSURES	58,99	64,60	49,72	56,21	-	-
	323	S2TA34	STAG INDUSTR	32,73	26,44	24,47	24,32	23,71	30,58
	324	S2TW34	STARWOOD PRO	32,17	26,40	26,30	25,28	26,46	33,75
	325	S2UI34	SUN COMMUN	28,25	25,14	27,93	27,41	26,74	31,39
	326	SAPP34	SAP SE	896,35	517,76	367,15	300,36	260,55	185,88
	327	SBUB34	STARBUCKS	24,63	24,81	31,92	32,30	31,65	36,24
	328	SCHW34	SCHWAB	25,23	28,69	32,24	29,58	29,04	31,69
	329	SIMN34	SIMON PROP	28,36	46,14	35,76	31,33	28,94	29,41
	330	SKHY34	SK HYNIX	-	-	-	-	-	-
	331	SNEC34	SONY GROUP	30,30	31,85	34,24	31,90	30,44	118,00
	332	SPCX34	SPACE X	105,52	-	-	-	-	-
	333	SPGI34	SP GLOBAL	34,76	36,45	40,56	37,56	34,31	38,30
	334	SSFO34	SALESFOR INC	49,60	52,62	50,27	48,83	45,52	42,12
	335	STMN34	STMICROEL	86,26	92,67	94,79	97,93	89,46	-
	336	STOC34	STONE CO	31,89	33,13	49,57	51,80	47,81	-
	337	STZB34	CONSTELLATIO	28,99	37,46	45,18	41,57	39,21	36,79
	338	T1AL34	TAL EDUCATIO	46,86	40,93	43,42	47,82	46,36	60,62
	339	T1AM34	ATLASSIAN CO	133,35	128,43	113,31	97,71	87,13	76,42
	340	T1MU34	T-MOBILE US	658,05	381,44	270,85	221,68	192,55	137,96
	341	T1OW34	AMERICAN TOW	33,55	34,91	30,53	28,88	27,81	29,81
	342	T1RI34	TRIPADVISOR	171,63	129,20	107,24	104,69	95,96	83,81
	343	T1RO34	T ROWE PRICE	64,54	58,82	63,15	67,54	65,56	-
	344	T1SC34	TRACTOR SUPP	69,32	59,06	53,67	192,56	169,46	-
	345	T1TW34	TAKE-TWO INT	42,55	41,47	41,59	40,50	36,81	35,60
	346	T1WL34	TWILIO INC	111,18	103,38	84,05	81,37	76,39	66,00
	347	T2ER34	TERADYNE INC	87,92	91,72	87,74	79,44	85,07	74,45
	348	T2ND34	TAND DIABETE	112,77	103,02	98,10	100,70	119,34	-
	349	T2TD34	TRADE DESK	103,25	112,33	99,42	94,11	85,41	83,87
	350	T2YL34	TYLER TECH	120,72	103,45	111,15	-	-	-
	351	TEXA34	TEXAS INC	39,06	52,01	52,75	48,05	43,60	42,15
	352	TMCO34	TOYOTAMO	27,15	26,19	27,87	28,62	26,58	30,79
	353	TMOS34	THERMFISCHER	39,77	44,69	42,63	37,93	37,89	37,08
	354	TSLA34	TESLA INC	58,05	52,94	46,76	46,13	45,41	58,64
	355	TSMC34	TAIWANSMFAC	40,87	42,37	41,15	38,86	36,86	40,00
	356	TSNF34	TYSON FOODS	562,22	327,52	233,01	191,81	167,76	122,55
	357	TXSA34	TERNIUMSA	36,43	50,54	40,92	41,49	38,52	35,23
	358	U1AI34	UNDER ARMOUR	158,23	111,42	81,79	78,12	87,05	88,61
	359	U1BE34	UBER TECH IN	45,29	40,94	43,79	40,78	38,54	42,73
	360	U1MH34	UMH PROPERTS	-	-	-	-	-	-
	361	U1RI34	UNITED RENTA	58,60	60,46	55,16	48,57	44,91	46,57
	362	U2PS34	UPSTART HOLD	51,34	62,17	69,10	72,52	74,69	95,21
	363	U2ST34	UNITY SOFTWR	69,56	60,27	78,79	83,61	79,61	77,36
	364	UBSG34	UBS GROUP	472,45	274,65	195,72	160,42	140,07	101,78
	365	ULEV34	UNILEVER	43,26	33,03	31,24	33,47	30,54	28,05
	366	UNHH34	UNITEDHEALTH	23,34	30,65	33,85	39,58	38,57	45,45
	367	UPAC34	UNIONPACIFIC	625,18	361,71	256,37	211,06	183,25	133,06
	368	UPSS34	UPS	65,14	51,33	43,75	39,45	37,62	36,51
	369	USBC34	US BANCORP	19,13	25,63	27,04	25,51	24,64	29,85
	370	V1OD34	VODAFONE GRO	33,02	38,52	40,20	36,31	33,87	31,62
	371	V1RS34	VERISK ANALY	66,76	101,90	83,27	73,09	307,25	-
	372	V1RT34	VERTIV HOLDS	86,00	77,39	73,63	68,78	-	-
	373	V1ST34	VISTRA CORP	55,15	50,47	50,82	61,97	-	-
	374	V1TA34	VENTAS INC	41,48	39,26	34,59	31,91	33,03	41,83
	375	V2EE34	VEEVASYSTEMS	76,95	67,43	60,14	67,48	71,82	-
	376	V2RN34	VARONIS SYS	139,15	126,72	122,52	-	-	-
	377	V2TX34	VTEX	98,59	122,22	112,01	97,22	93,93	-
	378	VERZ34	VERIZON	37,38	31,14	31,31	31,76	29,60	27,08
	379	VISA34	VISA INC	31,13	27,98	30,24	29,43	28,05	27,75
	380	VLOE34	VALERO ENER	58,25	61,17	56,64	56,54	53,39	46,80
	381	VRTX34	VERTEX PHARM	711,16	411,31	291,66	238,80	208,30	149,01
	382	W1AB34	WABTEC CORP	61,29	43,79	38,74	35,99	32,97	28,10
	383	W1BD34	WARNER DISCO	29,30	20,12	19,52	32,33	46,01	55,60
	384	W1BO34	WEIBO CORP	23,31	26,47	32,89	30,93	33,69	42,89
	385	W1DA34	WORKDAY INC	117,07	90,62	79,05	70,74	69,85	122,06
	386	W1DC34	WESTERN DIG	124,89	114,08	95,01	90,13	83,31	97,62
	387	W1EL34	WELLTOWER IN	39,62	39,84	34,15	31,16	28,72	27,23
	388	W1IX34	WIX.COM LTD	90,85	76,58	85,71	79,28	74,60	64,82
	389	W1MB34	WILLIAMS COS	32,39	36,91	33,51	32,35	31,69	38,99
	390	W1MC34	WASTE MANAG	710,31	412,24	292,15	238,83	207,08	147,32
	391	W1MG34	WARNER MUSIC	79,12	63,78	53,13	48,16	44,09	37,55
	392	W1PP34	WPP PLC	113,55	74,30	64,22	62,27	59,65	-
	393	W1RB34	WR BERKLEY C	49,55	52,26	57,27	75,55	-	-
	394	WALM34	WAL MART	31,62	32,81	32,35	30,83	29,26	28,80
	395	WFCO34	WELLS FARGO	31,13	29,70	31,83	29,07	28,50	31,73
	396	WUNI34	WESTERNUNION	92,97	58,55	48,91	46,46	46,06	42,35
	397	X1YZ34	BLOCK INC.	45,16	45,66	54,65	53,72	51,01	-
	398	XRXB34	XEROX CORP	132,80	103,18	112,02	101,84	91,40	82,91
	399	Z1BR34	ZEBRA TECHNO	86,33	72,74	82,20	79,82	82,32	-
	400	Z1OM34	ZOOM COMMS	43,14	51,51	54,00	51,36	47,79	43,34
	401	Z1TA34	ZETA GLOBAL	80,42	83,42	-	-	-	-
	402	Z1TO34	ZTO EXPRESS	62,43	60,83	59,21	62,63	67,38	-
	403	Z1TS34	ZOETIS INC	42,61	39,20	49,73	47,23	42,63	37,04
	404	Z2IT34	ZOOMINFO TC	73,78	84,51	101,86	106,90	119,59	-
	405	Z2SC34	ZSCALER INC	49,59	98,16	86,94	76,18	70,84	62,15

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: