ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.


Listar papéis:
Número de negócios:


Apenas BDRs.

Atualizado no dia: 24/05/2024


PapelEmpresa1
mês
3
meses
6
meses
9
meses
12
meses
24
meses
-0IBOVIBOVESPA11,6811,6712,1513,7514,0918,04
1A1AP34ADVANCE AUTO26,9638,7340,2954,6564,8456,54
2A1DM34ARCHER DANIE23,9523,5637,4633,1731,6735,99
3A1EG34AEGON LTD15,5523,4127,1630,8030,8037,19
4A1ES34AES CORP44,8644,7044,9543,6445,9343,64
5A1IV34APARTMENT IN16,6035,0932,1735,8634,3337,58
6A1LB34ALBEMARLE CO43,8864,6157,9154,8550,72233,65
7A1LK34ALASKA AIR G95,93109,9191,47---
8A1LL34BREAD FINAN35,6232,2556,7850,9751,4155,84
9A1MD34ADVANCED MIC46,1948,7850,3248,3848,38157,68
10A1MP34AMERIPRISE F13,5418,3819,2820,2622,7227,72
11A1MT34APPLIED MATE34,2033,5944,1541,4341,25171,27
12A1NE34ARISTA NETWO48,1945,3640,5541,0848,9645,11
13A1PH34AMPHENOL COR45,4065,41110,81---
14A1RE34ALEXANDRIA R26,1728,0033,6333,5533,1435,55
15A1TH34AUTOHOME INC46,7340,1938,9749,5149,1060,77
16A1UT34AUTODESK INC24,1428,1929,8530,0037,7841,90
17A1ZN34ASTRAZENECA26,6223,1925,5324,8225,2829,72
18A2FY34AFYA LTD53,1164,7854,16---
19A2MB34AMBARELLA IN60,0355,8669,72---
20A2RE34ARES MANAGEM26,1123,1728,2227,7427,5537,51
21A2RW34ARROW ELECTR66,31-----
22A2XO34AXON ENTERPR37,9644,9847,9368,28--
23AALL34AMERICAN AIR32,9336,1043,0440,8339,2645,39
24AAPL34APPLE21,4422,0120,0220,3020,2658,68
25ABBV34ABBVIE20,6122,7722,0622,8828,15197,28
26ABTT34ABBOTT48,9933,8429,9927,6029,3981,43
27ACNB34ACCENTURE20,7330,6127,9829,4031,4334,52
28ADBE34ADOBE INC17,8738,6335,6534,6834,6940,20
29AIGB34AIG GROUP36,4547,0646,5049,8549,63-
30AIRB34AIRBNB45,0234,5735,5535,2433,8645,61
31AMGN34AMGEN41,8432,6635,2333,2731,7330,46
32AMZO34AMAZON14,2219,5722,2125,1326,17258,37
33APTV34APTIV PLC69,0664,6184,9377,5269,22-
34ARMT34ARCELOR19,0123,8226,9528,1427,7334,40
35ARNC34HOWMET AERO109,35119,41----
36ASML34ASML HOLD26,1638,8735,6433,4635,53288,03
37ATTB34ATT INC14,9617,9120,7822,5325,0026,66
38AVGO34BROADCOM INC38,2743,0540,5938,0938,2960,70
39AXPB34AMERICAN EXP22,2121,2122,0321,8821,9730,25
40AZOI34AUTOZONE INC20,6220,6438,5134,1533,90175,28
41B1AM34BROOKFIELD C50,7732,9348,0144,8542,3648,35
42B1AX34BAXTER INTER64,9255,1651,2448,4946,9939,12
43B1CS34BARCLAYS PLC102,6860,9150,6445,7144,0244,34
44B1GN34BEIGENE LTD90,5092,1185,89106,42102,55-
45B1IL34BILIBILI INC95,5478,3267,5263,5663,8880,57
46B1NT34BIONTECH SE43,7934,1137,4738,7438,3269,82
47B1PP34BP PLC30,4522,0820,6224,7723,6930,15
48B1SA34BANCO SANTAN19,9622,9422,8924,8124,6528,12
49B1TI34BRITISH AMER24,6221,3626,8124,3124,0725,82
50B2AP34CREDICORP LT84,44-----
51B2HI34BILL HOLD50,1547,4155,1064,5661,16-
52B2YN34BEYOND MEAT74,12105,5991,0084,1382,4089,19
53BABA34ALIBABAGR48,2836,4734,7532,9233,7448,50
54BCSA34SANTANDER25,7521,8326,0428,3328,7034,61
55BERK34BERKSHIRE16,5615,1815,5815,2715,5320,12
56BIDU34BAIDU INC41,1638,5839,8038,7738,91195,46
57BILB34BILBAOVIZ45,1334,4035,6536,7838,62-
58BKNG34BOOKING25,2721,6427,1226,2528,4135,33
59BLAK34BLACKROCK23,7822,0420,0320,9121,89174,60
60BMYB34BRISTOLMYERS36,5230,6628,2027,4431,1629,52
61BOAC34BANK AMERICA19,0617,5020,9723,1023,6528,59
62BOEI34BOEING35,9629,7537,1338,6137,2643,37
63BONY34BNY MELLON20,6617,4319,4420,4421,7426,39
64BOXP34BOSTON PROP79,2855,9055,9449,2446,9742,02
65C1BL34CHUBB LTD32,7239,3340,4648,4944,11-
66C1BS34PARAMOUNT GL79,1874,8769,1068,6867,1166,55
67C1CL34CARNIVAL COR48,4139,9855,2552,4953,7463,71
68C1DN34CADENCE DESI22,9138,6633,9547,3450,71-
69C1MG34CHIPOTLE MEX27,1021,8924,1523,0841,8940,23
70C1MI34CUMMINS INC44,4262,7060,9752,79--
71C1NC34CENTENE CORP16,4124,9426,9027,5532,38-
72C1PR34COPART INC29,0739,02151,46129,40--
73C1TV34CORTEVA INC29,2041,1440,7341,8840,9336,32
74C2AC34CACI INTERNL25,1927,8231,4136,7236,66-
75C2HP34CHARGEPOINTH96,8477,41113,00109,80109,31-
76C2OI34COINBASEGLOB85,2182,6782,8976,7377,8293,79
77C2OL34BANCOLOMBIA30,6127,2326,0127,6532,14-
78C2OU34COURSERA INC102,9272,81----
79C2PR34COUSINS PROP101,79-----
80C2RW34CROWDSTRIKE28,6335,1039,8240,0840,2254,77
81CATP34CATERPILLAR33,7326,8926,2931,2531,6832,40
82CHCM34CHARTER COMM29,7129,8738,3036,8634,8638,29
83CHVX34CHEVRON18,0018,1019,1022,6822,0126,97
84CLOV34CLOVERHEALTH100,7268,4478,6787,0994,31-
85CMCS34COMCAST29,1122,8427,4635,7432,8832,30
86CNIC34CANAD NATION29,8829,0928,6928,24244,72-
87COCA34COCA COLA13,7114,1713,9214,9615,0019,48
88COLG34COLGATE21,8616,0722,5721,8820,7222,05
89COPH34COPHILLIPS19,9520,4123,3425,9324,9489,18
90COTY34COTY INC43,1463,0351,4258,6958,4954,61
91COWC34COSTCO17,0222,5021,3920,5820,0128,86
92CPRL34CANAD KANSAS33,4625,2926,5523,9035,24-
93CRIN34CARTERS INC60,9695,98----
94CSCO34CISCO24,8719,3217,9221,5021,5226,66
95CSXC34CSX CORP20,6419,6618,7518,2421,34-
96CTGP34CITIGROUP25,8421,1324,7124,3023,5128,67
97CVSH34CVS HEALTH83,5753,2743,0739,1636,79119,03
98D1DG34DATADOG INC49,1836,5234,6650,8251,7269,62
99D1EL34DELL TECHNOL51,7669,9464,4258,8655,1971,25
100D1OC34DOCUSIGN INC22,3333,7042,4739,9841,5866,73
101D1OW34DOW INC28,4222,4126,1828,1832,8533,29
102D2KN34DRAFTKINGS36,8744,8143,3149,5355,8181,53
103D2KS34DICKS SPORT31,77112,52----
104DEAI34DELTA24,1629,4144,0846,5350,2850,00
105DEEC34DEERE CO23,6721,2722,9023,2724,09194,74
106DEOP34DIAGEO PL24,6219,2025,9728,3625,87205,55
107DGCO34DOLLAR GENER39,3734,6033,6136,5841,71181,30
108DHER34DANAHER CORP17,2120,1437,2635,8733,28142,83
109DISB34WALT DISNEY40,7830,5731,7529,9428,6033,04
110DUKB34DUKE ENERGY18,2217,8323,9628,8829,7131,21
111DVAI34DAVITA INC34,6986,3598,8584,68--
112E1CO34ECOPETROL SA23,4432,9433,2732,7231,1540,59
113E1DU34NEW ORIENTAL40,5749,1650,1345,7948,4170,73
114E1LV34ELEV HEALTH51,74-----
115E1MR34EMERSON ELEC29,6062,5459,11---
116E1OG34EOG RESOURCE43,5546,1047,1746,5248,3659,80
117E1QN34EQUINOR ASA22,7219,0825,0028,8929,6334,53
118E1RI34ERICSSON LM45,6941,1637,9739,2839,2745,54
119E1TN34EATON CORP P29,6931,6335,6935,19197,59141,53
120E2EF34EURONETWORLD28,5128,3936,8643,3140,87-
121E2NP34ENPHASE ENER61,4657,9569,0167,1569,55-
122E2TS34ETSY INC57,9051,3049,7449,1154,0664,88
123EBAY34EBAY31,6528,9730,4435,8437,8840,21
124ELCI34ESTEE LAUDER47,1841,2043,3848,4753,49187,69
125EQIX34EQUINIX INC59,7839,9232,5630,2229,4830,75
126EXXO34EXXON MOBIL21,8818,8819,9823,2223,0859,45
127F1SL34FASTLY INC149,02166,26127,82118,77113,49113,31
128F1TN34FORTINET INC42,4838,1342,0751,8649,49121,59
129F2NV34FRANCONEVADA23,0827,5632,7047,1443,10-
130F2RT34FIRST IND RT35,2337,3138,4643,59--
131F2VR34FIVERR INTL62,2666,2865,8964,2490,22-
132FCXO34FREEPORT40,5539,2437,5736,8837,5191,29
133FDMO34FORD MOTORS22,6031,8931,8234,3234,5439,39
134FDXB34FEDEX CORP24,1327,7646,8340,9839,4542,17
135FSLR34FIRST SOLAR79,6955,9461,0056,8657,5454,95
136G1DS34GDS HOLDINGS93,4995,43116,73105,46105,54-
137G1LP34GALAPAGOS NV20,7826,0131,3429,0636,7350,55
138G1MI34GENERAL MILL36,0328,1930,4443,5443,87-
139G2DD34GODADDY INC102,8082,6868,38---
140GDBR34GEN DYNAMICS25,8820,9823,1527,3032,0148,11
141GEOO34GEAEROSPACE23,4766,0148,7042,9439,7645,20
142GMCO34GENERAL MOT21,1324,4428,6930,4329,9336,86
143GOGL34ALPHABET36,3131,8029,2427,9828,28278,96
144GPRK34GEOPARK LTD26,3751,3475,5398,15140,53-
145GPRO34GOPRO62,4955,8660,7158,4160,4559,94
146GPSI34GAP32,1544,5855,0656,1159,2369,84
147GSGI34GOLDMANSACHS22,2121,0222,2123,0123,2682,45
148H1PE34HEWLETT PACK51,1162,1958,9761,7455,63-
149H1RB34HER BLOCK IN42,2854,8454,4257,2270,75-
150H1SB34HSBC HOLDING26,1821,9523,3422,1321,8126,79
151H2TA34HEALTH REALT28,9137,4141,8145,0249,05-
152H2UB34HUBSPOT INC46,5349,8345,7792,8792,91-
153HALI34HALLIBURTON34,8528,5236,0148,3854,5568,21
154HOME34HOME DEPOT21,8117,8518,7419,3319,0629,32
155HOND34HONDA MO21,3421,9836,7633,9732,0130,61
156HPQB34HP COMPANY24,3422,9021,6523,3424,7233,04
157HSHY34HERSHEY CO31,8631,5927,5532,3832,4747,04
158I1DX34IDEXX LABORA48,9160,7977,4368,59--
159I1LM34ILLUMINA INC51,6975,4571,9866,6064,1754,56
160I1PC34INTERNATIONA51,4045,0582,2293,93--
161I1QY34IQIYI INC74,1675,7463,7559,4764,8096,95
162I1SR34INTUITIVE SU22,9923,6129,0031,8432,5963,41
163IBMB34IBM34,9526,8228,3326,2124,8027,11
164INTU34INTUIT INC40,9129,8525,7026,0341,00178,06
165ITLC34INTEL36,0139,5636,3837,6539,8939,55
166J1NP34JUNIPER NETW15,5378,45----
167J1WN34NORDSTROM IN40,8466,84117,81118,63113,36-
168JDCO34JD COM55,4456,8050,6147,2646,48141,84
169JNJB34JOHNSON18,7015,7716,2016,5518,6821,68
170JPMC34JPMORGAN24,4822,7520,1819,7019,2425,35
171K1LA34KLA CORP30,1435,0634,9533,5934,9638,60
172K2CG34KINGSOFT CHL89,47114,7188,4982,1392,77102,58
173KHCB34KRAFT HEINZ29,3922,5322,2420,9322,0324,83
174KMBB34KIMBERLY CL27,5426,6930,1335,1641,0851,78
175L1EG34LEGGETT PL182,52111,1084,3174,8070,74-
176L1MN34LUMEN TECH54,8860,7570,7688,3488,3478,46
177L1NC34LINCOLN NATI81,01139,38113,75---
178L1RC34LAM RESEARCH25,0134,1437,4339,97249,43179,79
179L1YG34LLOYDS BANKI19,0826,3230,4830,9329,6332,39
180L1YV34LIVE NATION47,0135,7232,7531,4433,9937,72
181L2AZ34LUMINAR TECH97,87115,20161,42---
182L2PL34LPL FINCL HD21,07110,54----
183LBRD34LIBERTY BROA21,1227,5053,89219,27--
184LILY34LILLY38,7630,7232,6933,3733,83195,21
185LMTB34LOCKHEED18,0324,9826,1223,3725,0029,96
186LOWC34LOWES COMPA29,5729,4230,5329,93233,43167,46
187M1CH34MICROCHIP TE54,6360,6770,73108,10--
188M1DB34MONGODB INC40,3243,7045,0744,7550,1072,66
189M1HK34MOHAWK INDUS44,3575,30379,51---
190M1LC34MELCO RESORT87,6598,2076,5183,6695,62-
191M1NS34MONSTER BEVE21,2221,7219,5220,3321,5155,84
192M1RN34MODERNA INC65,6454,2759,1056,5953,6077,10
193M1SC34MSCI INC64,1051,8341,6241,68247,45-
194M1TA34META PLAT24,6338,0837,3934,2333,81-
195M1TB34MT BANK COR135,79107,49----
196M1TC34MATCH GROUP28,0439,5648,1246,1449,55-
197M2PM34MP MATERIALS80,3280,8668,36---
198M2PW34MEDICAL P TR86,26145,48122,81109,3398,3276,91
199M2RV34MARVELL TEC44,6054,8548,1945,1152,4561,06
200M2ST34MICROSTRATEG111,80134,53123,50134,98140,14-
201MACY34MACY S36,4448,6159,1654,1052,9655,88
202MCDC34MCDONALDS24,6320,7719,4218,2418,2120,96
203MDLZ34MONDELEZ INT22,0923,5921,4320,9921,2525,37
204MELI34MERCADOLIBRE31,6728,8030,7330,6934,4347,67
205METB34METLIFE INC36,7054,1556,7350,6746,3653,30
206MMMC343M31,4735,9133,6531,8131,5934,58
207MOOO34ALTRIA GROUP19,8724,8826,3523,5123,0127,66
208MOSC34MOSAIC CO52,8538,7533,7635,2436,9190,44
209MRCK34MERCK20,1219,6220,1519,2719,9025,08
210MSBR34MORGAN STAN37,3033,3533,7032,2330,6032,80
211MSCD34MASTERCARD16,5117,1118,4218,6618,8124,83
212MSFT34MICROSOFT24,3022,2720,7721,3222,7329,06
213MUTC34MICRON TECHN35,8454,3245,6540,9140,18136,03
214N1BI34NEUROCRINE B33,3434,3735,7444,7242,81-
215N1CL34NORWEGIAN CR91,8581,9174,8872,8181,6275,33
216N1DA34NASDAQ INC19,0724,2022,7923,1925,1085,65
217N1EM34NEWMONT GOLD53,3841,7238,3337,0134,5138,05
218N1GG34NATIONAL GRI62,5139,7132,5231,6738,52-
219N1OW34SERVICENOW38,2735,0252,1545,6042,4856,60
220N1RG34NRG ENERGY I42,7943,0458,4363,3262,99-
221N1TA34NETAPP INC25,76107,9480,66---
222N1UE34NUCOR CORP20,7048,2038,9637,5537,92181,58
223N1VO34NOVO NORDISK32,3637,4434,3182,6774,2557,28
224N1VR34NVR INC27,2362,36----
225N1VS34NOVARTIS AG25,6320,3123,5322,5524,1925,62
226N1WG34NATWEST GROU30,2024,4238,0243,3252,53-
227N1WL34NEWELL BRAND62,5569,2275,2786,2178,75-
228N2LY34ANNALY CAPTL22,9822,5227,4727,9626,99-
229N2TN34NUTANIX42,3246,3169,7263,71--
230NETE34NETEASE44,8536,3643,7339,8339,87166,78
231NEXT34NEXTERA ENER22,3123,5825,1931,9629,1730,50
232NFLX34NETFLIX25,4133,7630,4131,5932,3743,10
233NIKE34NIKE14,9924,2731,4931,1230,3135,91
234NOKI34NOKIA CORP29,9534,8133,9232,2332,9636,28
235NVDC34NVIDIA CORP42,7050,5149,2245,7150,9252,87
236O1KT34OKTA INC27,0155,4873,4391,9387,8876,43
237O2NS34ON SEMICONDU79,6758,3658,5352,0250,52-
238ORCL34ORACLE14,8029,9532,3735,5634,8432,02
239OXYP34OCCIDENT PTR30,0723,5423,7026,7525,7387,50
240P1DD34PDD HOLDING41,0645,4950,5248,1551,4665,98
241P1GR34THE PROGRESS21,8121,7227,0434,7834,34-
242P1LD34PROLOGIS INC22,2125,6425,7326,0826,27131,43
243P1SA34PUBLIC STORA23,4425,1528,9929,3237,4135,77
244P1SX34PHILLIPS 6682,3356,4265,2864,0959,32-
245P2AN34PALOALTO NET29,1832,5959,0754,8765,82106,65
246P2AT34UIPATH INC24,0532,7455,1056,9366,22-
247P2AX34PATRIA INVST46,58-----
248P2CF34GP AEROPACIF42,8978,7466,5460,3654,51-
249P2EG34PEGASYSTEMS126,43-----
250P2LT34PALANTIRTECH68,6752,4862,9563,7865,0372,78
251PAGS34PAGSEGURO32,4632,9635,8440,2445,0160,21
252PEPB34PEPSICO INC18,1121,1920,6219,3419,1924,05
253PFIZ34PFIZER35,7627,7428,9327,3226,5326,99
254PGCO34PG15,8715,6117,2616,6416,7522,76
255PYPL34PAYPAL HOLD25,8924,0035,4135,3835,6644,01
256QCOM34QUALCOMM28,3131,4129,8830,6632,3137,33
257R1CL34ROYAL CARIBB38,0632,6936,9740,9646,4758,33
258R1IN34REALTY INCOM12,9415,0919,3320,7419,9223,88
259R1KU34ROKU INC45,1733,1455,7473,2069,2077,63
260R1LC34RALPH LAUREN69,0783,1680,47---
261R1MD34RESMED INC75,5192,65----
262R1YA34RYANAIR HOLD63,2972,9394,26---
263R2BL34ROBLOX CORP95,6263,9954,7753,4664,2574,11
264RIGG34TRANSOCEAN49,2946,0645,0745,6847,1858,72
265RIOT34RIO TINTO16,4420,4721,1422,5923,9129,89
266ROST34ROSS STORES35,3724,8024,7725,3934,2240,61
267ROXO34NU HOLDINGS41,5634,4734,2839,31--
268RYTT34RAYTHEONTECH24,5020,4121,2527,7929,0329,10
269S1BS34SIBANYE STIL59,1962,1657,7461,2356,9756,21
270S1HW34THE SHERWIN19,9517,3920,0320,8522,7438,62
271S1KM34SK TELECOM C38,0029,9728,4427,7531,0279,60
272S1LG34SL GREEN REA36,7140,1050,4155,9161,7557,75
273S1MF34SUMITOMO MIT46,2946,1647,8648,6547,09-
274S1NA34SNAP-ON INC42,8872,1367,94---
275S1NP34SYNOPSYS INC22,9825,9433,0132,1339,90-
276S1PO34SPOTIFY TECH30,7144,6838,1037,4439,4048,62
277S1RP34SAREPTA THER39,06102,62100,2986,6483,18-
278S1SL34SKYWORKS SOL72,0779,7273,75---
279S1YK34STRYKER CORP31,3428,7434,44189,75166,26-
280S1YY34SYSCO CORP81,4449,4137,4434,2832,9034,67
281S2CH34SOCIEDQM CHI51,0976,6067,6464,2263,22-
282S2EA34SEA LTD32,6042,3141,3954,4561,3670,75
283S2ED34SOLAR TECH54,5968,2877,6582,0477,92-
284S2FM34SPROUTS FARM63,6654,07----
285S2GM34SIGMA LITHM50,0266,7575,7174,72--
286S2HO34SHOPIFY INC78,0051,5150,8754,7052,07185,04
287S2NA34SNAP INC100,7167,5282,4872,8768,7689,08
288S2NW34SNOWFLAKE30,4050,0148,0945,7149,4669,15
289S2QU34BLOCK INC.39,0859,0152,1653,2752,2765,11
290S2RE34GP AEROSURES35,77-----
291S2TA34STAG INDUSTR18,8219,2219,9425,5326,9331,65
292S2UI34SUN COMMUN27,2041,4033,8331,9531,4932,32
293S2WA34SHOCKWAVE ME184,45147,99----
294SBUB34STARBUCKS69,7242,1433,1732,5630,0931,62
295SCHW34SCHWAB24,9920,1428,0028,4731,2159,66
296SIMN34SIMON PROP22,1621,8522,7822,9223,1728,13
297SLBG34SCHLUMBERGER35,1226,4540,1674,0966,4759,63
298SNEC34SONY GROUP30,3729,5625,9926,5926,4128,30
299SPGI34SP GLOBAL14,2915,6817,8918,7926,81160,66
300SSFO34SALESFOR INC20,3428,0529,3128,0228,3939,47
301STZB34CONSTELLATIO24,0021,2128,6427,1429,6634,18
302T1AL34TAL EDUCATIO72,0387,6584,2975,8173,5986,87
303T1DG34TRANSDIGM GR26,1739,71235,17197,09--
304T1EV34TEVA PHARMAC56,3545,1060,1066,4361,83-
305T1OW34AMERICAN TOW28,0826,7424,2830,2129,25131,34
306T1SS34TENARIS SA60,4452,5447,1148,7750,74-
307T1TW34TAKE-TWO INT20,5525,1629,0428,4928,6636,48
308T2DH34TELADOCHEALT34,0831,2885,1573,0872,3774,05
309T2ND34TAND DIABETE95,70177,21146,62---
310T2TD34TRADE DESK50,9038,0645,6251,0668,0381,21
311TAKP34TAKEDAPH22,6120,4325,3827,4131,29-
312TEXA34TEXAS INC17,9024,0525,1224,1025,5230,35
313TGTB34TARGET CORP33,5138,0938,8034,7434,8944,26
314TLNC34TELEFONIC15,0914,9321,9622,1423,6428,59
315TMCO34TOYOTAMO23,3023,9123,9625,2026,80198,25
316TMOS34THERMFISCHER17,0916,8720,2021,7729,8033,07
317TSLA34TESLA INC72,3458,8750,1250,8850,3596,77
318TSMC34TAIWANSMFAC34,0935,4533,9831,8133,7036,40
319U1BE34UBER TECH IN36,4731,0335,8135,9634,7446,97
320U1LT34ULTA BEAUTY64,2358,3254,4877,2669,2158,13
321U1RI34UNITED RENTA39,6633,6142,3941,5642,36195,35
322U2PS34UPSTART HOLD81,5364,6687,6391,09113,05129,44
323U2PW34UPWORK INC48,5449,0078,12110,52--
324U2ST34UNITY SOFTWR106,0271,4265,4260,9263,4282,29
325UBSG34UBS GROUP43,1336,2236,2833,6337,5138,08
326ULEV34UNILEVER24,1419,6419,2718,0218,3721,82
327UNHH34UNITEDHEALTH16,3329,4727,4225,3525,6858,91
328UPSS34UPS18,1424,7226,7325,6424,6330,99
329USBC34US BANCORP65,3944,5645,1440,8443,9942,70
330USSX34US STEEL37,7345,4347,3056,7454,5354,02
331V1MC34VULCAN MATER37,5938,35370,89---
332V1NO34VORNADO REAL107,2480,1792,0982,3876,5960,33
333V1OD34VODAFONE GRO28,8629,0929,4127,3926,7630,06
334VERZ34VERIZON19,9220,8723,0624,2925,0125,70
335VFCO34VF CORP64,3577,8183,8876,3479,08-
336VISA34VISA INC14,9514,9516,1416,6917,8725,24
337VLYB34VALLEY NTION49,3260,57100,64---
338W1BD34WARNER DISCO44,9246,6244,9554,5854,31-
339W1BO34WEIBO CORP42,7156,5860,2473,3176,8175,93
340W1DA34WORKDAY INC81,5875,18217,33180,32157,75-
341W1EL34WELLTOWER IN16,0217,2123,7823,3825,2928,05
342W1HR34WHIRLPOOL CO44,6563,8967,3170,88--
343W1IX34WIX.COM LTD88,0155,9261,9263,8077,0875,47
344W1MC34WASTE MANAG16,2114,4516,6019,2019,2724,59
345W1MG34WARNER MUSIC34,0330,6027,6130,2034,1641,43
346W2EX34WEX INC------
347WALM34WAL MART27,24217,45154,18126,37109,7579,99
348WFCO34WELLS FARGO23,9219,8625,0124,4324,1529,78
349WGBA34WALGREENS38,6339,5439,0037,6836,1535,69
350WUNI34WESTERNUNION25,8329,6136,6543,6545,7050,35
351XRXB34XEROX CORP79,4595,8686,6280,1090,17112,50
352Y2PF34YPF SA45,0853,59----
353Z1OM34ZOOM VIDEO24,8626,9734,4733,3034,0546,72
354Z1TS34ZOETIS INC28,3535,0732,0929,5829,10103,26


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito