Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 12/02/2026

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	21,12	19,06	15,78	14,92	15,65	14,63
	1	A1AP34	ADVANCE AUTO	58,69	55,00	53,57	78,42	76,16	63,69
	2	A1EG34	AEGON LTD	18,54	30,25	29,15	32,66	31,04	29,35
	3	A1EP34	AMERICAN ELE	42,34	37,52	37,24	34,82	33,21	36,00
	4	A1IV34	APARTMENT IN	20,69	26,02	47,98	45,64	48,09	43,40
	5	A1KA34	AKAMAI TECHN	56,65	53,48	51,72	58,07	54,15	47,55
	6	A1LB34	ALBEMARLE CO	75,43	65,11	63,20	63,41	65,21	62,62
	7	A1LL34	BREAD FINAN	61,76	50,22	50,25	52,51	52,13	51,62
	8	A1LN34	ALNYLAM PHAR	82,94	57,43	54,72	58,08	54,19	68,91
	9	A1MD34	ADVANCED MIC	82,80	64,73	65,37	59,37	60,31	54,01
	10	A1ME34	AMETEK INC	23,20	27,79	32,23	37,43	36,18	-
	11	A1MP34	AMERIPRISE F	45,41	33,98	30,07	31,17	30,43	26,88
	12	A1MT34	APPLIED MATE	53,10	48,02	48,48	44,40	49,75	49,55
	13	A1NE34	ARISTA NETWO	53,99	48,65	51,31	51,17	64,54	113,43
	14	A1PA34	APA CORP	47,72	46,75	74,17	72,18	74,36	70,34
	15	A1PH34	AMPHENOL COR	66,37	48,21	41,59	41,14	40,37	-
	16	A1PL34	APPLIED DGTL	108,23	115,96	-	-	-	-
	17	A1PO34	APOLLO GLOBL	48,81	39,27	-	-	-	-
	18	A1PP34	APPLOVIN CO	115,30	84,70	79,44	-	-	-
	19	A1RE34	ALEXANDRIA R	59,15	48,94	51,38	48,39	45,86	38,03
	20	A1RG34	ARGENX SE	36,90	39,55	48,36	46,21	64,78	-
	21	A1TH34	AUTOHOME INC	32,32	35,02	32,01	32,34	32,94	36,36
	22	A1UT34	AUTODESK INC	43,36	38,13	36,36	34,41	33,72	32,27
	23	A1ZN34	ASTRAZENECA	244,40	142,96	103,47	86,30	76,13	57,95
	24	A2FY34	AFYA LTD	47,93	45,21	41,66	52,75	76,59	-
	25	A2MB34	AMBARELLA IN	56,31	63,33	63,30	78,97	72,96	-
	26	A2RR34	ARROWHEAD PH	53,26	84,89	77,41	92,81	93,61	-
	27	A2RW34	ARROW ELECTR	102,37	72,31	-	-	-	-
	28	A2XO34	AXON ENTERPR	63,14	51,90	50,83	50,81	55,58	55,03
	29	AALL34	AMERICAN AIR	64,74	51,32	47,69	50,14	55,48	49,19
	30	AAPL34	APPLE	31,75	25,13	23,93	24,36	31,25	28,47
	31	ABBV34	ABBVIE	36,25	41,54	37,17	34,13	34,73	31,97
	32	ABTT34	ABBOTT	49,61	35,84	32,24	29,79	31,22	29,80
	33	ABUD34	AB INBEV	29,83	28,56	32,71	31,53	31,88	29,02
	34	ACNB34	ACCENTURE	54,71	43,07	41,55	38,55	36,86	33,82
	35	ADBE34	ADOBE INC	40,86	39,19	34,64	34,89	38,32	38,32
	36	ADPR34	AUTOMATIC DT	33,21	28,88	33,29	32,65	31,35	173,68
	37	AIGB34	AIG GROUP	34,31	35,72	35,16	35,46	36,20	56,71
	38	AIRB34	AIRBNB	34,42	35,58	30,36	33,14	39,58	38,81
	39	AMGN34	AMGEN	76,87	94,64	70,27	60,51	61,48	49,58
	40	AMZO34	AMAZON	40,60	34,54	31,17	29,70	34,62	31,12
	41	ARMT34	ARCELOR	46,81	36,81	33,88	32,37	42,22	36,97
	42	ARNC34	HOWMET AERO	51,85	38,19	33,31	38,83	37,62	-
	43	ASML34	ASML HOLD	37,78	42,02	36,97	35,36	41,87	44,25
	44	ATTB34	ATT INC	35,62	28,95	26,74	25,35	26,59	25,76
	45	AVGO34	BROADCOM INC	42,52	51,45	48,38	43,88	50,29	172,55
	46	AXPB34	AMERICAN EXP	23,49	27,56	26,90	35,45	42,94	35,61
	47	AZOI34	AUTOZONE INC	37,50	33,86	29,51	31,02	29,53	31,30
	48	B1AM34	BROOKFIELD C	33,56	32,17	58,10	50,25	48,37	40,34
	49	B1AX34	BAXTER INTER	69,60	48,81	45,09	60,96	60,75	52,69
	50	B1CS34	BARCLAYS PLC	28,03	28,63	25,80	25,37	38,44	40,15
	51	B1IL34	BILIBILI INC	49,07	48,73	49,38	48,73	55,74	66,22
	52	B1MR34	BIOMARIN PHA	85,20	59,22	62,26	60,72	63,64	63,81
	53	B1NT34	BIONTECH SE	46,18	38,70	38,80	41,23	46,85	45,26
	54	B1PP34	BP PLC	31,90	30,63	25,35	24,90	29,25	28,58
	55	B1SA34	BANCO SANTAN	27,52	32,11	26,69	28,45	26,43	25,08
	56	B1SX34	BOSTON SCIEN	63,74	43,26	35,02	31,11	30,11	25,92
	57	B1TI34	BRITISH AMER	26,26	25,50	24,60	24,22	25,43	26,59
	58	B2HI34	BILL HOLD	149,38	92,80	74,99	65,09	66,21	66,67
	59	B2LN34	BLACKLINE IN	73,87	114,86	-	-	-	-
	60	B2MB34	BUMBLE INC	65,40	86,32	110,43	113,64	-	-
	61	B2YN34	BEYOND MEAT	62,69	106,34	483,52	397,46	345,57	251,20
	62	BABA34	ALIBABAGR	34,43	43,87	47,32	43,48	47,38	43,05
	63	BCSA34	SANTANDER	34,80	31,58	29,04	29,44	35,26	33,68
	64	BERK34	BERKSHIRE	22,78	19,06	18,58	18,17	21,09	20,13
	65	BIDU34	BAIDU INC	51,68	53,13	54,48	49,02	49,60	45,08
	66	BILB34	BILBAOVIZ	42,87	32,36	28,38	30,77	35,14	35,95
	67	BKNG34	BOOKING	45,01	39,18	33,29	31,34	35,38	34,17
	68	BLAK34	BLACKROCK	40,61	34,30	28,21	27,08	32,04	28,63
	69	BOAC34	BANK AMERICA	24,69	24,52	23,00	22,89	30,06	26,92
	70	BOEI34	BOEING	29,22	31,07	29,75	28,78	36,38	37,61
	71	BOXP34	BXP INC	42,51	32,95	42,05	43,74	41,35	44,37
	72	C1AB34	CABLE ONE IN	86,66	112,42	91,39	106,84	98,81	84,05
	73	C1AG34	CONAGRA BRAN	51,42	40,57	60,33	59,84	-	-
	74	C1BR34	CBRE GROUP I	59,39	41,97	34,56	33,22	56,15	-
	75	C1CJ34	CAMECO CORP	58,48	68,00	-	-	-	-
	76	C1CL34	CARNIVAL COR	69,62	53,78	46,48	47,62	54,00	53,15
	77	C1DN34	CADENCE DESI	47,46	36,56	33,03	37,51	38,27	38,29
	78	C1FG34	CITIZENS FIN	54,32	64,76	53,55	53,97	63,73	-
	79	C1GP34	COSTAR GROUP	163,48	108,94	81,59	71,56	65,86	63,70
	80	C1HK34	CHECK POINT	75,12	84,24	70,59	-	-	-
	81	C1HR34	CH ROBINSON	104,53	77,06	72,19	264,06	229,47	-
	82	C1MG34	CHIPOTLE MEX	41,73	36,78	44,65	43,49	42,36	276,29
	83	C1PB34	CAMPBELL CO	35,70	43,06	55,29	58,39	-	-
	84	C1PR34	COPART INC	40,68	32,20	27,33	37,89	38,19	-
	85	C1RH34	CRH PLC	27,83	29,59	28,80	28,24	30,46	-
	86	C1TV34	CORTEVA INC	27,72	46,33	36,89	36,38	35,81	38,38
	87	C2AC34	CACI INTERNL	45,21	46,93	43,78	42,76	45,95	40,06
	88	C2EM34	CEMEX SAB	65,72	94,51	-	-	-	-
	89	C2GN34	COGNEX CORP	131,32	101,15	116,12	102,43	-	-
	90	C2HD34	CHURCHILL DW	71,79	181,42	-	-	-	-
	91	C2HP34	CHARGEPOINTH	155,14	575,96	415,99	343,47	299,63	225,29
	92	C2OI34	COINBASEGLOB	68,41	61,32	60,79	67,74	75,25	78,94
	93	C2OL34	GRUPOCIBEST	36,26	29,21	27,72	31,02	33,30	29,82
	94	C2OU34	COURSERA INC	48,95	96,53	93,10	100,08	-	-
	95	C2RW34	CROWDSTRIKE	42,19	38,98	38,73	37,53	45,37	46,75
	96	CATP34	CATERPILLAR	42,56	36,80	35,72	32,49	35,80	32,72
	97	CHCM34	CHARTER COMM	63,66	45,22	41,48	48,22	48,13	44,92
	98	CHME34	CME GROUP	41,22	32,53	34,51	35,09	36,63	-
	99	CHVX34	CHEVRON	24,12	27,97	23,83	22,80	27,29	25,43
	100	CLOV34	CLOVERHEALTH	86,43	86,11	96,58	91,74	84,40	86,24
	101	CLXC34	CLOROX CO	53,07	40,99	53,13	67,35	63,69	-
	102	CMCS34	COMCAST	28,38	33,97	28,34	27,23	27,45	28,59
	103	CNIC34	CANAD NATION	25,86	27,67	26,24	25,65	27,85	27,56
	104	COCA34	COCA COLA	21,09	21,73	21,97	20,62	21,53	20,15
	105	COLG34	COLGATE	33,30	29,25	27,06	27,84	29,56	26,51
	106	COPH34	COPHILLIPS	35,95	34,97	30,50	28,86	37,20	33,03
	107	COTY34	COTY INC	93,39	66,65	71,20	64,77	62,27	60,62
	108	COWC34	COSTCO	21,07	22,09	22,01	23,40	27,48	26,45
	109	CSCO34	CISCO	45,92	35,96	29,57	29,05	29,98	27,73
	110	CTGP34	CITIGROUP	37,72	36,56	30,05	28,29	34,70	31,23
	111	CVSH34	CVS HEALTH	64,59	40,59	34,97	33,81	37,06	41,50
	112	D1DG34	DATADOG INC	79,96	63,76	60,02	58,01	55,66	48,83
	113	D1EL34	DELL TECHNOL	59,32	51,46	48,04	44,44	54,56	60,65
	114	D1EX34	DEXCOM INC	37,72	48,47	50,02	51,49	47,48	62,76
	115	D1LR34	DIGITAL REAL	22,22	31,69	28,42	42,28	42,51	38,60
	116	D1OC34	DOCUSIGN INC	70,55	57,51	53,84	56,84	55,49	52,61
	117	D1OW34	DOW INC	56,73	51,35	51,33	53,41	53,98	43,27
	118	D2AR34	DARLING INGR	139,29	-	-	-	-	-
	119	D2AS34	DOORDASH INC	41,00	44,69	47,75	53,26	51,85	-
	120	D2KN34	DRAFTKINGS	57,64	56,30	53,66	54,85	52,13	49,53
	121	D2OX34	AMDOCS LTD	67,28	57,57	-	-	-	-
	122	D2PZ34	DOMINOSPIZZA	27,12	23,74	27,99	32,51	33,27	38,13
	123	D2TC34	DYNATRACE IN	59,07	39,61	39,73	67,51	-	-
	124	DBAG34	DEUTSCHE AK	27,72	34,28	32,87	32,69	36,96	35,20
	125	DDNB34	DUPONT N INC	41,47	160,25	120,50	104,44	94,48	-
	126	DEEC34	DEERE CO	24,95	30,16	29,83	29,23	35,33	31,66
	127	DEOP34	DIAGEO PL	31,05	29,09	28,44	30,37	29,19	26,74
	128	DGCO34	DOLLAR GENER	33,67	46,92	38,79	39,52	39,60	45,40
	129	DHER34	DANAHER CORP	29,65	33,10	34,66	34,34	34,98	31,07
	130	DISB34	WALT DISNEY	43,26	33,03	27,56	25,77	33,58	31,35
	131	DUOL34	DUOLINGO INC	45,30	68,42	-	-	-	-
	132	DVAI34	DAVITA INC	97,50	66,87	56,40	51,86	61,47	-
	133	E1CO34	ECOPETROL SA	46,82	38,31	34,17	33,40	37,83	34,79
	134	E1IX34	EDISON INTER	36,42	40,01	90,16	-	-	-
	135	E1MN34	EASTMAN CHEM	84,46	96,68	-	-	-	-
	136	E1QN34	EQUINOR ASA	36,00	29,65	29,78	29,61	32,90	32,52
	137	E1RI34	ERICSSON LM	142,74	91,11	69,93	62,33	57,34	48,49
	138	E1TN34	EATON CORP P	29,21	31,16	30,16	34,50	38,01	37,12
	139	E1WL34	EDWARDS LIFE	23,60	23,26	23,21	23,15	23,52	37,23
	140	E2EF34	EURONETWORLD	66,73	49,92	39,51	42,06	44,40	40,75
	141	E2NP34	ENPHASE ENER	154,56	100,34	85,85	90,80	86,08	76,33
	142	E2ST34	ELASTIC NV	93,06	98,09	99,80	97,83	117,53	-
	143	E2TS34	ETSY INC	124,95	173,35	132,49	111,63	98,81	85,50
	144	E2XA34	EXACT SCIENC	197,33	125,48	127,53	107,78	107,39	-
	145	EAIN34	ELECTR ARTS	17,43	33,62	31,21	33,21	36,89	29,63
	146	EBAY34	EBAY	50,64	49,80	47,57	42,94	43,04	39,12
	147	ELCI34	ESTEE LAUDER	60,06	49,75	47,01	45,73	51,60	50,84
	148	EQIX34	EQUINIX INC	44,69	33,79	29,86	31,63	32,51	32,48
	149	EXXO34	EXXON MOBIL	25,99	25,84	22,78	22,98	26,43	24,50
	150	F1IS34	FISERV INC	41,87	37,42	88,14	83,31	74,24	-
	151	F1MC34	FMC CORP	86,54	59,82	102,37	88,10	88,10	69,27
	152	F1NI34	FIDELITY NAT	43,25	46,71	45,24	43,59	40,91	51,86
	153	F1SL34	FASTLY INC	215,65	144,73	115,49	108,66	112,43	111,21
	154	F1TN34	FORTINET INC	35,01	33,96	49,63	49,53	45,56	44,86
	155	F2IC34	FAIR ISAAC C	61,49	59,96	61,08	58,61	53,93	-
	156	F2IV34	FIVE9 INC	74,69	127,53	153,62	-	-	-
	157	F2NV34	FRANCONEVADA	56,20	41,93	40,86	38,48	74,36	57,02
	158	F2RS34	FRESHWORKS	176,97	109,28	-	-	-	-
	159	F2VR34	FIVERR INTL	47,66	73,77	68,26	71,07	69,35	78,53
	160	FCXO34	FREEPORT	49,48	42,80	47,91	45,91	51,63	47,08
	161	FDMO34	FORD MOTORS	20,01	21,39	29,43	29,24	30,92	35,37
	162	FDXB34	FEDEX CORP	45,41	46,54	53,43	50,87	52,34	47,39
	163	FSLR34	FIRST SOLAR	60,95	63,84	56,60	66,87	66,51	61,85
	164	G1AR34	GARTNER INC	142,79	113,95	94,05	83,29	78,92	-
	165	G1DS34	GDS HOLDINGS	69,11	63,31	62,57	70,08	80,49	92,56
	166	G1FI34	GOLD FIELDS	80,75	64,29	63,53	59,22	58,55	53,24
	167	G1LO34	GLOBANT SA	74,90	59,67	75,62	-	-	-
	168	G1LP34	GALAPAGOS NV	32,98	36,13	42,18	39,80	41,29	38,01
	169	G1LW34	CORNING INC	75,93	60,49	69,23	79,77	80,12	-
	170	G1MI34	GENERAL MILL	40,79	31,16	30,27	35,05	32,66	-
	171	G1PI34	GLOBAL PAYME	91,84	84,27	93,62	78,43	70,62	-
	172	G1SK34	GSK PLC	39,19	31,73	34,43	35,07	34,84	29,81
	173	G2EV34	GE VERNOVA	52,55	58,32	50,15	48,71	63,15	-
	174	G2ME34	GLOBUS MEDIC	113,22	75,53	74,97	64,73	-	-
	175	GEOO34	GEAEROSPACE	39,46	32,20	26,50	26,66	30,19	37,58
	176	GMCO34	GENERAL MOT	51,34	41,45	39,85	39,48	39,90	39,18
	177	GOGL34	ALPHABET	28,51	31,80	30,64	28,78	31,16	29,87
	178	GPRK34	GEOPARK LTD	36,02	48,41	58,56	61,35	60,53	67,50
	179	GPRO34	GOPRO	56,27	61,06	96,00	121,18	119,96	95,42
	180	GPSI34	GAP	51,96	53,23	77,99	73,95	76,86	70,47
	181	GSGI34	GOLDMANSACHS	36,41	34,16	29,39	28,19	35,39	32,63
	182	H1AS34	HASBRO INC	55,30	71,15	61,08	68,98	68,49	-
	183	H1CA34	HCA HEALTHCA	52,70	42,33	40,55	39,23	38,94	168,13
	184	H1EI34	HEICO CORP	26,43	27,67	32,16	36,12	34,93	-
	185	H1LT34	HILTON WORLD	30,79	47,31	41,88	41,35	41,72	-
	186	H1OG34	HARLEY-DAVID	26,15	39,18	48,70	54,22	56,33	55,79
	187	H1SB34	HSBC HOLDING	31,95	25,11	22,94	22,87	27,69	26,27
	188	H1TH34	H WORLD GRP	71,00	75,50	132,14	-	-	-
	189	H1UM34	HUMANA INC	119,33	89,64	72,17	64,75	65,59	53,48
	190	H2UB34	HUBSPOT INC	82,03	81,81	67,38	61,79	57,77	73,58
	191	HOME34	HOME DEPOT	23,57	33,28	29,03	27,48	32,18	29,11
	192	HONB34	HONEYWELL	33,55	50,13	47,91	41,04	37,83	34,99
	193	HOND34	HONDA MO	28,68	26,67	29,24	31,19	31,95	34,61
	194	HPQB34	HP COMPANY	117,40	75,16	60,60	53,55	54,23	44,46
	195	HSHY34	HERSHEY CO	47,98	54,22	50,78	47,91	44,76	39,13
	196	I1BN34	ICICI BANK L	40,13	73,89	59,51	62,61	-	-
	197	I1CE34	INTERCONTINE	48,68	34,27	31,26	31,89	31,70	-
	198	I1DX34	IDEXX LABORA	42,46	65,68	62,20	61,20	69,64	-
	199	I1EX34	IDEX CORP	68,61	42,85	37,79	35,02	34,21	-
	200	I1FO34	INFOSYS LTD	64,85	47,86	43,57	43,91	43,56	-
	201	I1LM34	ILLUMINA INC	73,52	73,22	64,75	59,31	64,43	60,46
	202	I1NC34	INCYTE CORP	50,46	80,72	88,43	81,15	-	-
	203	I1QY34	IQIYI INC	52,83	51,03	55,41	61,50	66,81	68,53
	204	I1SR34	INTUITIVE SU	27,31	31,09	34,61	32,13	34,92	31,94
	205	I1XC34	ORIX CORP	49,36	38,29	235,30	195,39	-	-
	206	I2NV34	INVITATIONHO	52,50	47,88	38,73	43,18	43,31	-
	207	IBMB34	IBM	53,71	41,40	36,48	34,69	36,47	32,67
	208	ICLR34	ICON PLC	-	-	-	-	-	-
	209	INGG34	ING GROEP	29,35	26,97	24,06	25,83	25,93	26,38
	210	INTU34	INTUIT INC	65,06	49,65	39,73	39,13	38,47	36,20
	211	ITLC34	INTEL	84,39	68,29	67,96	61,08	66,13	59,27
	212	JDCO34	JD COM	23,95	27,45	37,11	36,34	43,44	49,42
	213	JNJB34	JOHNSON	14,67	20,53	18,62	19,16	22,13	21,43
	214	JPMC34	JPMORGAN	30,36	27,19	23,60	22,91	27,42	26,32
	215	K1BF34	KB FINANCIAL	38,05	34,46	49,30	48,43	54,31	-
	216	K1LA34	KLA CORP	75,36	54,73	47,05	47,56	44,97	44,18
	217	K1SS34	KOHLS CORP	60,34	98,65	103,66	103,49	97,61	92,89
	218	K1TC34	KT CORP	29,86	47,16	55,21	52,46	-	-
	219	K2CG34	KINGSOFT CHL	79,60	72,84	69,33	71,18	92,66	100,41
	220	KHCB34	KRAFT HEINZ	37,96	28,90	28,66	27,78	27,89	27,14
	221	KMBB34	KIMBERLY CL	27,95	43,45	43,28	39,73	37,11	40,12
	222	KMIC34	KINDER MORGA	25,20	26,09	29,76	32,16	30,78	31,94
	223	L1EN34	LENNAR CORP	86,98	61,84	62,71	58,53	53,75	49,58
	224	L1MN34	LUMEN TECH	141,51	98,60	96,00	86,29	84,81	102,03
	225	L1NC34	LINCOLN NATI	48,93	73,20	107,68	97,90	-	-
	226	L1RC34	LAM RESEARCH	63,59	57,32	52,47	46,45	48,91	166,56
	227	L1UL34	LULULEMON AT	41,08	47,18	50,59	57,55	61,02	53,35
	228	L1YB34	LYONDELLBASE	67,81	55,37	53,06	55,46	51,02	50,25
	229	L1YG34	LLOYDS BANKI	27,66	44,24	34,61	31,56	32,63	31,38
	230	L1YV34	LIVE NATION	56,01	46,38	44,83	39,78	36,02	34,04
	231	L2PL34	LPL FINCL HD	54,27	38,44	39,08	36,71	38,33	-
	232	L2SC34	LATTICE SEMI	274,18	-	-	-	-	-
	233	LBRD34	LIBERTY BROA	81,78	53,65	43,69	52,80	50,14	50,32
	234	LILY34	LILLY	53,83	38,59	36,07	39,88	42,17	39,71
	235	LMTB34	LOCKHEED	32,00	32,17	25,78	31,53	32,33	29,77
	236	M1CK34	MCKESSON COR	49,75	38,61	33,16	43,97	46,32	-
	237	M1DB34	MONGODB INC	72,26	66,25	70,08	64,29	69,81	66,73
	238	M1KC34	MCCORMICK	70,07	64,42	61,16	115,57	-	-
	239	M1NS34	MONSTER BEVE	22,35	25,99	25,88	24,63	25,12	27,08
	240	M1RN34	MODERNA INC	78,32	81,71	72,63	68,34	69,03	69,24
	241	M1SC34	MSCI INC	49,56	51,71	45,36	42,34	44,79	178,42
	242	M1TA34	META PLAT	40,06	32,34	28,73	28,69	35,14	34,82
	243	M1TC34	MATCH GROUP	51,29	40,41	43,09	52,12	49,90	55,66
	244	M1UF34	MITSUBISHI U	33,68	29,70	33,19	45,79	44,35	40,62
	245	M2KS34	MKS INC	114,02	167,58	-	-	-	-
	246	M2PM34	MP MATERIALS	93,16	83,91	84,18	95,20	98,52	-
	247	M2PR34	MONOLI POWER	47,48	39,29	41,08	54,09	64,96	-
	248	M2PT34	MEDICAL P TR	-	-	-	-	-	-
	249	M2RV34	MARVELL TEC	42,42	48,76	55,55	53,21	64,46	62,96
	250	M2ST34	STRATEGY INC	116,07	85,06	71,46	64,03	75,95	184,32
	251	MACY34	MACY S	53,84	49,43	52,89	58,89	55,84	53,99
	252	MCDC34	MCDONALDS	19,01	24,54	22,35	21,47	22,71	22,28
	253	MCOR34	MOODYS CORP	45,69	41,15	41,28	38,95	37,68	40,07
	254	MDLZ34	MONDELEZ INT	14,33	22,04	25,60	29,48	32,36	28,10
	255	MELI34	MERCADOLIBRE	30,67	31,55	36,38	33,93	38,14	36,02
	256	MMMC34	3M	49,00	32,94	30,33	28,98	31,53	32,92
	257	MOSC34	MOSAIC CO	40,26	49,34	42,78	42,01	44,65	40,53
	258	MRCK34	MERCK	30,15	30,64	30,23	30,95	33,45	31,25
	259	MSBR34	MORGAN STAN	38,60	30,26	26,45	24,36	32,92	32,66
	260	MSCD34	MASTERCARD	31,53	31,11	28,38	29,05	29,56	26,79
	261	MSFT34	MICROSOFT	43,95	31,20	24,91	23,36	25,34	25,10
	262	MUTC34	MICRON TECHN	73,05	67,17	60,39	54,16	60,77	60,49
	263	N1BI34	NEUROCRINE B	51,92	47,01	59,09	57,53	53,69	48,17
	264	N1CL34	NORWEGIAN CR	87,88	77,19	90,24	81,22	80,69	81,49
	265	N1DA34	NASDAQ INC	54,95	39,38	31,07	28,25	29,76	26,62
	266	N1EM34	NEWMONT GOLD	68,92	54,13	52,28	48,44	48,59	46,99
	267	N1OW34	SERVICENOW	66,76	330,66	235,65	193,46	170,48	124,05
	268	N1RG34	NRG ENERGY I	43,59	46,98	46,86	60,89	58,78	58,45
	269	N1TA34	NETAPP INC	50,72	38,39	32,17	41,12	40,03	-
	270	N1UE34	NUCOR CORP	30,37	37,98	38,65	47,42	46,41	44,63
	271	N1VO34	NOVO NORDISK	85,51	60,83	48,55	56,29	55,54	49,69
	272	N1VS34	NOVARTIS AG	50,10	36,55	32,55	33,08	32,00	27,62
	273	N1WG34	NATWEST GROU	40,88	31,95	40,51	36,84	36,43	32,91
	274	N1WS34	NEWS CORP	95,95	113,25	-	-	-	-
	275	N1XP34	NXP SEMICOND	71,38	54,76	59,64	54,32	50,70	54,99
	276	N2ET34	CLOUDFLARE	70,58	55,84	50,26	47,16	56,39	60,04
	277	N2LY34	ANNALY CAPTL	21,51	21,03	20,41	22,11	23,99	25,93
	278	N2VC34	NOVOCURE	123,60	115,13	136,68	136,33	144,04	-
	279	NETE34	NETEASE	34,88	38,92	34,21	37,38	37,47	40,83
	280	NEXT34	NEXTERA ENER	20,75	22,49	27,48	30,82	33,24	31,99
	281	NFLX34	NETFLIX	32,04	460,74	326,75	267,28	232,42	165,80
	282	NIKE34	NIKE	27,07	36,87	32,18	37,68	43,07	38,90
	283	NOCG34	NORTHROP GRU	21,38	26,64	26,09	32,76	34,06	39,37
	284	NOKI34	NOKIA CORP	46,33	39,99	52,11	47,17	45,24	39,41
	285	NVDC34	NVIDIA CORP	37,68	31,77	32,24	30,12	41,01	169,53
	286	O1DF34	OLD DOMINION	61,28	69,06	71,08	109,60	-	-
	287	O1KT34	OKTA INC	149,49	129,69	94,12	82,52	78,96	78,60
	288	O2LE34	OLED DISPLAY	87,65	-	-	-	-	-
	289	O2NS34	ON SEMICONDU	50,52	47,07	75,43	70,18	68,56	58,80
	290	ORCL34	ORACLE	58,12	59,74	64,16	58,63	57,51	49,72
	291	ORLY34	OREILLY AUT	65,82	43,96	35,90	313,65	272,09	193,97
	292	OXYP34	OCCIDENT PTR	31,81	30,32	29,82	31,34	42,39	35,61
	293	P1DD34	PDD HOLDING	37,54	40,32	39,75	42,48	45,06	52,53
	294	P1GR34	THE PROGRESS	29,79	25,77	28,83	27,50	28,06	26,82
	295	P1HM34	PULTEGROUP I	75,10	61,52	67,96	71,85	67,95	-
	296	P1KX34	POSCO HOLD	69,74	75,17	69,26	63,90	62,56	-
	297	P1LD34	PROLOGIS INC	24,89	22,63	25,42	33,29	36,16	35,06
	298	P1PG34	PPG INDUSTRI	32,75	32,92	44,31	69,43	-	-
	299	P1SX34	PHILLIPS 66	48,27	49,70	60,39	54,44	61,04	-
	300	P1YC34	PAYCOM SOFTW	43,30	46,74	50,62	59,27	57,89	-
	301	P2AN34	PALOALTO NET	41,55	47,08	45,92	46,11	49,54	72,04
	302	P2AT34	UIPATH INC	146,73	105,93	89,83	76,29	73,02	67,18
	303	P2AX34	PATRIA INVST	41,02	38,90	40,61	40,62	-	-
	304	P2CF34	GP AEROPACIF	55,55	51,00	43,98	45,44	55,67	174,36
	305	P2CY34	PAYLOCITY	93,48	129,92	-	-	-	-
	306	P2IN34	PINTERESTINC	60,33	67,33	62,09	60,74	56,92	77,67
	307	P2LT34	PALANTIRTECH	66,46	54,14	52,66	51,51	63,05	61,45
	308	P2OD34	INSULET CORP	69,65	141,18	106,47	-	-	-
	309	P2ST34	PURE STORAGE	80,81	84,60	98,04	102,99	-	-
	310	PAGS34	PAGSEGURO	47,46	45,15	44,01	47,44	47,14	45,28
	311	PEPB34	PEPSICO INC	29,64	24,89	24,88	25,37	26,35	25,86
	312	PFIZ34	PFIZER	25,21	27,88	27,79	27,18	28,22	27,78
	313	PGCO34	PG	30,86	27,03	23,87	23,28	24,61	24,19
	314	PHGN34	KOPHILIPS	65,10	52,29	50,06	50,37	56,51	-
	315	PNCS34	PNCFNANCIAL	61,65	100,82	86,34	72,30	67,02	-
	316	PYPL34	PAYPAL HOLD	80,90	54,14	45,14	42,46	42,55	40,35
	317	Q1RV34	QORVO INC	68,19	63,37	94,19	92,27	84,90	-
	318	Q2SC34	QUANTUMSCAPE	74,33	66,92	102,85	119,07	114,92	124,00
	319	QCOM34	QUALCOMM	36,22	35,33	35,58	34,68	39,55	39,34
	320	QUBT34	QUANTUM COMP	109,64	102,91	-	-	-	-
	321	R1CL34	ROYAL CARIBB	84,13	78,46	62,29	61,11	56,68	48,88
	322	R1DY34	DR REDDYS LA	46,55	42,25	239,57	-	-	-
	323	R1EL34	RELX PLC	239,41	151,62	117,57	-	-	-
	324	R1HI34	ROBERT HALF	123,75	77,46	109,30	-	-	-
	325	R1IN34	REALTY INCOM	22,93	20,19	20,38	21,78	24,32	23,96
	326	R1KU34	ROKU INC	150,69	120,35	93,79	87,84	81,73	72,81
	327	R1LC34	RALPH LAUREN	72,85	52,66	61,49	71,56	74,07	-
	328	R1MD34	RESMED INC	66,37	54,43	52,35	68,63	-	-
	329	R1OL34	ROLLINS INC	80,74	93,52	-	-	-	-
	330	R1OP34	ROPER TECHNO	91,16	82,34	75,56	-	-	-
	331	R2BL34	ROBLOX CORP	98,93	73,55	64,47	59,27	57,28	55,53
	332	R2HH34	RH	105,26	102,05	144,00	127,28	120,35	-
	333	R2NG34	RINGCENTRAL	106,40	105,92	117,14	111,14	-	-
	334	R2PD34	RAPID7 INC	156,25	-	-	-	-	-
	335	R2RX34	REGALREXNORD	235,47	169,01	-	-	-	-
	336	REGN34	REGENERON PH	23,61	43,73	41,56	45,11	47,25	41,46
	337	RGTI34	RIGETTI COMP	96,86	96,28	114,91	-	-	-
	338	RIGG34	TRANSOCEAN	75,42	63,13	55,95	55,11	65,58	58,61
	339	RIOT34	RIO TINTO	35,47	28,83	25,51	25,49	26,90	26,03
	340	ROXO34	NU HOLDINGS	32,99	29,01	27,77	32,55	40,09	40,39
	341	RYTT34	RAYTHEONTECH	22,52	23,14	23,17	23,62	28,76	26,04
	342	S1BS34	SIBANYE STIL	97,71	75,53	72,35	67,57	70,07	65,45
	343	S1HW34	THE SHERWIN	24,75	31,24	29,51	29,58	30,10	27,76
	344	S1LG34	SL GREEN REA	39,99	50,04	45,28	47,68	46,37	46,35
	345	S1MF34	SUMITOMO MIT	43,02	42,74	47,63	48,77	50,71	45,99
	346	S1NP34	SYNOPSYS INC	51,49	42,39	79,60	68,18	62,57	51,87
	347	S1PO34	SPOTIFY TECH	80,01	56,22	44,99	45,19	47,65	45,55
	348	S1RE34	SEMPRA	28,99	22,74	22,30	23,23	32,18	-
	349	S1RP34	SAREPTA THER	63,76	67,46	85,18	116,07	115,26	101,41
	350	S1TX34	SEAGATE HOLD	93,00	79,96	71,38	73,95	78,45	73,78
	351	S2CH34	SOCIEDQM CHI	100,35	90,35	81,06	73,61	76,20	-
	352	S2EA34	SEA LTD	40,41	44,43	43,50	47,62	53,97	46,96
	353	S2ED34	SOLAR TECH	78,22	77,82	91,56	100,78	107,56	105,42
	354	S2FM34	SPROUTS FARM	70,42	82,26	63,34	61,06	64,31	-
	355	S2GM34	SIGMA LITHM	148,60	142,62	121,86	111,55	100,82	84,11
	356	S2HO34	SHOPIFY INC	73,51	57,65	50,93	55,30	63,41	58,08
	357	S2NA34	SNAP INC	76,22	79,70	72,39	73,29	69,18	73,11
	358	S2NW34	SNOWFLAKE	66,74	53,58	50,41	47,39	50,70	53,15
	359	S2TA34	STAG INDUSTR	23,37	25,16	23,51	34,57	33,67	30,99
	360	S2UI34	SUN COMMUN	30,26	27,26	26,77	26,43	28,83	33,02
	361	SBUB34	STARBUCKS	25,53	32,87	30,43	31,56	35,41	36,85
	362	SCHW34	SCHWAB	30,71	28,06	27,26	27,72	30,81	30,19
	363	SIMN34	SIMON PROP	24,08	19,41	19,61	19,80	28,31	26,28
	364	SLBG34	SLB N.V	28,51	43,13	41,27	45,68	43,76	56,26
	365	SNEC34	SONY GROUP	27,68	26,75	26,05	37,47	36,73	117,71
	366	SPGI34	SP GLOBAL	48,69	41,78	33,58	49,79	44,66	35,62
	367	SSFO34	SALESFOR INC	51,00	42,60	39,86	40,49	40,66	38,23
	368	STOC34	STONE CO	49,00	50,02	45,28	46,60	-	-
	369	STZB34	CONSTELLATIO	70,97	51,12	41,91	37,85	42,35	35,23
	370	T1AL34	TAL EDUCATIO	75,18	53,19	49,00	47,84	67,23	67,53
	371	T1AM34	ATLASSIAN CO	73,25	54,36	47,95	47,27	53,07	61,01
	372	T1DG34	TRANSDIGM GR	48,48	34,07	35,11	35,75	35,21	123,71
	373	T1EC34	TECHNIPFMC P	27,96	61,26	56,41	55,49	56,08	-
	374	T1FX34	TELEFLEX INC	87,39	67,01	83,87	-	-	-
	375	T1MU34	T-MOBILE US	44,60	33,60	31,65	33,56	34,52	28,14
	376	T1OW34	AMERICAN TOW	36,66	27,88	26,28	26,50	27,98	29,56
	377	T1RI34	TRIPADVISOR	94,83	98,99	85,24	90,75	88,55	78,69
	378	T1TW34	TAKE-TWO INT	50,48	37,22	32,78	30,52	30,76	33,01
	379	T1WL34	TWILIO INC	70,53	67,89	68,20	66,55	65,99	58,00
	380	T2DH34	TELADOCHEALT	119,35	82,51	74,73	82,62	99,81	85,00
	381	T2ER34	TERADYNE INC	63,19	62,18	79,11	91,99	81,30	65,79
	382	T2ND34	TAND DIABETE	62,56	89,20	134,95	117,41	107,72	-
	383	T2RM34	TRIMBLE INC	43,12	98,66	103,86	-	-	-
	384	T2TD34	TRADE DESK	124,28	82,56	69,47	82,84	89,03	72,89
	385	TEXA34	TEXAS INC	37,88	35,78	31,54	36,60	40,39	34,97
	386	TGTB34	TARGET CORP	61,50	42,66	37,34	42,41	41,20	43,18
	387	TMCO34	TOYOTAMO	38,38	29,77	25,12	29,16	30,60	30,38
	388	TMOS34	THERMFISCHER	32,19	27,35	32,48	36,62	37,36	32,29
	389	TSLA34	TESLA INC	43,91	43,87	44,07	49,67	60,52	61,00
	390	TSMC34	TAIWANSMFAC	37,23	33,76	32,33	30,85	36,05	40,95
	391	TXSA34	TERNIUMSA	22,37	33,37	36,22	35,06	32,43	32,79
	392	U1AI34	UNDER ARMOUR	72,74	53,79	58,55	64,58	73,54	82,63
	393	U1BE34	UBER TECH IN	27,85	33,79	31,93	33,48	40,26	41,79
	394	U1LT34	ULTA BEAUTY	32,53	43,77	38,61	44,35	44,39	58,50
	395	U1RI34	UNITED RENTA	73,01	47,29	39,27	38,46	42,09	43,12
	396	U2PS34	UPSTART HOLD	81,33	83,15	78,38	78,27	96,81	96,50
	397	U2PW34	UPWORK INC	103,55	78,70	73,58	75,47	73,04	-
	398	U2ST34	UNITY SOFTWR	151,46	110,18	91,78	87,92	88,98	77,31
	399	UBSG34	UBS GROUP	33,93	35,61	31,58	34,35	32,90	32,52
	400	ULEV34	UNILEVER	22,62	37,05	30,00	26,95	26,27	25,40
	401	UNHH34	UNITEDHEALTH	71,63	49,02	42,45	45,94	54,58	44,47
	402	USBC34	US BANCORP	26,83	24,37	22,98	24,34	28,35	33,94
	403	V1IP34	VIPSHOP HOLD	69,36	65,96	69,81	65,01	71,56	71,29
	404	V1OD34	VODAFONE GRO	32,25	27,61	26,42	27,50	28,40	28,70
	405	V1RT34	VERTIV HOLDS	81,17	69,97	-	-	-	-
	406	V1ST34	VISTRA CORP	91,07	80,87	-	-	-	-
	407	V1TA34	VENTAS INC	24,77	33,23	32,50	32,90	41,08	58,42
	408	V2EE34	VEEVASYSTEMS	51,26	55,64	62,50	71,83	70,55	-
	409	VERZ34	VERIZON	49,48	33,84	28,58	26,05	26,86	25,24
	410	VISA34	VISA INC	22,94	27,95	25,43	26,73	26,70	24,98
	411	VLOE34	VALERO ENER	52,97	54,17	52,76	50,74	47,99	44,83
	412	VRTX34	VERTEX PHARM	25,28	30,21	43,01	40,17	39,61	33,69
	413	W1BD34	WARNER DISCO	18,71	41,32	59,35	61,11	65,31	58,10
	414	W1BO34	WEIBO CORP	25,55	25,97	34,13	33,54	41,54	47,32
	415	W1DA34	WORKDAY INC	52,93	51,61	53,07	59,43	62,90	118,13
	416	W1DC34	WESTERN DIG	89,67	81,70	70,98	107,47	107,24	-
	417	W1EL34	WELLTOWER IN	27,02	25,93	22,36	22,44	24,06	23,68
	418	W1IX34	WIX.COM LTD	65,07	64,35	60,35	57,18	55,52	58,43
	419	W1MB34	WILLIAMS COS	21,84	27,37	29,11	31,66	35,33	46,81
	420	W1MG34	WARNER MUSIC	37,40	41,87	39,05	36,36	33,48	32,85
	421	W1PP34	WPP PLC	63,21	52,11	53,02	51,34	54,03	-
	422	WALM34	WAL MART	33,53	29,80	26,91	25,47	29,22	80,92
	423	WFCO34	WELLS FARGO	30,32	25,17	25,93	26,41	31,09	31,13
	424	WUNI34	WESTERNUNION	37,31	44,25	44,54	41,16	41,68	42,49
	425	X1YZ34	BLOCK INC.	64,29	59,21	50,79	48,82	58,98	-
	426	XRAY34	DENTSPLY SIR	74,30	202,42	-	-	-	-
	427	XRXB34	XEROX CORP	129,97	82,80	72,19	79,88	78,01	76,34
	428	Y2PF34	YPF SA	44,71	60,16	67,42	65,06	60,03	-
	429	Z1BR34	ZEBRA TECHNO	48,84	57,46	76,14	85,32	79,79	-
	430	Z1OM34	ZOOM COMMS	56,11	47,17	41,17	36,67	39,10	37,97
	431	Z1TA34	ZETA GLOBAL	-	-	-	-	-	-
	432	Z1TS34	ZOETIS INC	29,28	42,97	33,99	34,05	33,74	31,60
	433	Z2IT34	ZOOMINFO TC	88,18	120,06	114,12	-	-	-
	434	Z2LL34	ZILLOW GROUP	186,45	119,73	128,60	-	-	-
	435	Z2SC34	ZSCALER INC	50,59	48,98	50,45	46,34	47,64	52,05

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: