Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 11/09/2026

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	14,86	16,74	17,89	18,59	17,56	16,59
	1	A1AP34	ADVANCE AUTO	117,17	79,62	71,67	66,73	62,91	69,38
	2	A1DC34	AGREE REALTY	26,38	27,22	29,72	-	-	-
	3	A1DI34	ANALOG DEVIC	41,20	596,39	424,44	348,61	303,31	-
	4	A1DM34	ARCHER DANIE	712,32	411,92	292,36	239,20	207,91	149,50
	5	A1EG34	AEGON LTD	21,61	40,69	38,62	35,99	34,14	31,71
	6	A1EP34	AMERICAN ELE	537,59	312,88	223,12	183,47	159,54	115,73
	7	A1ES34	AES CORP	31,03	22,00	36,55	40,56	46,00	45,79
	8	A1GN34	ALLEGION PLC	157,46	119,21	-	-	-	-
	9	A1IV34	APARTMENT IN	20,81	21,51	73,59	68,58	66,78	56,18
	10	A1KA34	AKAMAI TECHN	45,99	57,26	69,87	68,80	63,53	57,92
	11	A1LB34	ALBEMARLE CO	47,07	42,39	63,56	63,54	64,71	63,68
	12	A1LL34	BREAD FINAN	36,45	40,31	45,54	47,28	48,66	47,70
	13	A1LN34	ALNYLAM PHAR	46,07	98,44	80,92	72,44	69,06	74,66
	14	A1MD34	ADVANCED MIC	54,01	67,80	71,51	67,77	68,73	60,16
	15	A1ME34	AMETEK INC	46,28	36,57	32,23	36,65	37,33	182,96
	16	A1MT34	APPLIED MATE	49,75	81,93	72,88	66,18	61,30	56,37
	17	A1NE34	ARISTA NETWO	43,06	49,18	62,80	58,80	58,14	115,58
	18	A1ON34	AON PLC	622,67	362,13	259,65	214,77	-	-
	19	A1PH34	AMPHENOL COR	638,48	376,91	270,02	222,31	193,39	145,49
	20	A1PL34	APPLIED DGTL	70,08	87,45	103,12	105,91	-	-
	21	A1PO34	APOLLO GLOBL	31,91	38,93	38,85	41,00	39,98	-
	22	A1PP34	APPLOVIN CO	44,93	88,64	90,24	93,83	86,00	-
	23	A1RE34	ALEXANDRIA R	40,04	54,72	52,85	51,46	52,06	44,22
	24	A1TH34	AUTOHOME INC	23,69	42,35	40,23	39,31	37,19	37,05
	25	A1TT34	ALLSTATE COR	24,48	37,94	35,51	34,95	38,22	177,33
	26	A1UT34	AUTODESK INC	53,28	293,11	209,78	172,54	150,49	108,90
	27	A1ZN34	ASTRAZENECA	21,23	33,34	31,31	86,22	76,72	58,75
	28	A2FY34	AFYA LTD	39,88	48,50	53,67	50,57	47,99	71,30
	29	A2MB34	AMBARELLA IN	44,67	89,47	84,92	78,02	74,46	74,39
	30	A2RE34	ARES MANAGEM	72,65	74,01	57,93	59,24	53,21	42,83
	31	A2RW34	ARROW ELECTR	68,85	105,52	89,19	-	-	-
	32	A2SO34	ACADEMY SPOR	101,26	92,72	109,08	-	-	-
	33	A2XO34	AXON ENTERPR	69,78	77,64	71,03	70,30	65,67	62,63
	34	A2ZT34	AZENTA INC	67,86	116,20	149,19	-	-	-
	35	AALL34	AMERICAN AIR	23,68	44,00	50,51	50,75	49,73	52,10
	36	AAPL34	APPLE	24,51	36,17	30,28	28,52	27,73	29,77
	37	ABBV34	ABBVIE	25,88	30,58	36,38	37,41	38,54	35,68
	38	ABTT34	ABBOTT	23,99	36,75	34,57	35,06	32,30	30,85
	39	ABUD34	AB INBEV	24,59	36,60	34,00	31,26	32,84	31,07
	40	ACNB34	ACCENTURE	37,05	70,31	60,07	54,86	51,50	42,70
	41	ADBE34	ADOBE INC	46,46	50,12	50,37	46,96	43,76	41,63
	42	ADPR34	AUTOMATIC DT	40,78	41,63	37,42	36,37	34,73	173,38
	43	AIRB34	AIRBNB	36,43	48,57	42,63	41,04	38,04	40,30
	44	AMGN34	AMGEN	49,04	37,70	39,02	62,96	56,71	50,25
	45	AMZO34	AMAZON	29,01	37,67	32,98	33,67	32,30	32,55
	46	ARMT34	ARCELOR	75,02	51,47	52,01	48,26	45,01	43,46
	47	ARNC34	HOWMET AERO	1111,74	644,28	457,05	373,59	323,85	235,00
	48	ASML34	ASML HOLD	33,07	48,32	47,61	45,36	43,24	44,43
	49	ATTB34	ATT INC	22,65	31,02	29,44	30,41	28,74	27,57
	50	AVGO34	BROADCOM INC	37,74	43,36	52,31	49,73	49,18	53,78
	51	AXPB34	AMERICAN EXP	19,87	29,13	27,13	29,57	29,23	37,04
	52	B1AM34	BROOKFIELD C	22,87	22,56	26,44	28,91	46,03	39,50
	53	B1BT34	TRUIST FINAN	500,05	292,66	222,70	187,01	-	-
	54	B1CS34	BARCLAYS PLC	26,80	27,92	35,18	32,53	30,16	35,83
	55	B1IL34	BILIBILI INC	48,60	53,36	51,82	54,70	53,23	63,84
	56	B1NT34	BIONTECH SE	67,49	43,49	48,88	44,76	43,92	48,07
	57	B1PP34	BP PLC	32,31	33,42	37,12	35,32	32,25	32,19
	58	B1SX34	BOSTON SCIEN	43,17	265,53	191,05	158,00	137,42	98,80
	59	B1TI34	BRITISH AMER	20,68	28,49	31,74	30,05	28,06	28,69
	60	B2AP34	CREDICORP LT	28,16	44,35	44,56	41,48	48,99	-
	61	B2HI34	BILL HOLD	70,59	60,50	71,27	80,01	72,35	71,21
	62	B2YN34	BEYOND MEAT	1209,35	701,87	505,11	416,28	494,21	353,11
	63	BABA34	ALIBABAGR	41,57	44,56	44,83	42,83	43,73	45,43
	64	BCSA34	SANTANDER	31,25	33,00	36,70	36,98	34,89	37,10
	65	BERK34	BERKSHIRE	15,75	16,42	17,26	18,64	18,31	20,24
	66	BIDU34	BAIDU INC	47,28	47,49	50,11	48,49	51,86	48,51
	67	BILB34	BILBAOVIZ	15,91	33,71	37,93	34,16	32,54	36,09
	68	BKNG34	BOOKING	47,50	51,23	453,17	370,84	321,56	228,75
	69	BLAK34	BLACKROCK	23,84	30,45	28,74	31,14	30,05	30,66
	70	BOAC34	BANK AMERICA	28,01	25,68	23,54	25,82	24,54	27,87
	71	BOEI34	BOEING	21,95	36,56	36,17	34,76	33,26	36,89
	72	BONY34	BNY MELLON	20,75	34,87	31,39	29,87	29,55	27,51
	73	C1AB34	CABLE ONE IN	166,95	138,05	122,65	120,67	108,70	99,10
	74	C1AH34	CARDINAL HEA	29,39	42,89	39,23	61,82	58,64	-
	75	C1BL34	CHUBB LTD	18,64	373,43	264,53	217,16	188,32	135,31
	76	C1CJ34	CAMECO CORP	41,12	45,80	50,86	50,97	-	-
	77	C1CL34	CARNIVAL COR	34,69	47,54	50,20	52,39	49,11	52,07
	78	C1DN34	CADENCE DESI	979,28	566,44	402,46	329,37	285,59	204,14
	79	C1GP34	COSTAR GROUP	38,47	48,19	45,87	75,46	67,52	57,69
	80	C1IC34	CIGNA GROUP	618,38	360,95	259,34	214,20	186,47	134,56
	81	C1MG34	CHIPOTLE MEX	32,72	47,97	43,44	41,68	44,56	41,09
	82	C1MI34	CUMMINS INC	936,79	545,37	392,37	322,50	280,53	-
	83	C1NS34	CELANESE COR	39,20	52,51	60,51	57,93	57,63	60,67
	84	C1OO34	COOPER COMPA	118,87	84,15	213,21	179,52	-	-
	85	C1PR34	COPART INC	54,50	49,19	42,35	37,86	37,37	85,95
	86	C1RB34	CEREBRAS	-	-	-	-	-	-
	87	C1TV34	CORTEVA INC	59,11	43,01	37,65	40,51	37,19	38,13
	88	C2AC34	CACI INTERNL	260,58	159,02	115,89	98,30	87,40	68,78
	89	C2HP34	CHARGEPOINTH	238,19	174,66	420,78	350,76	307,62	229,79
	90	C2OI34	COINBASEGLOB	79,09	68,94	68,91	69,85	68,78	77,92
	91	C2OL34	GRUPOCIBEST	37,55	39,85	49,86	45,49	41,53	37,26
	92	C2RS34	CRISPR THERA	66,53	69,19	68,43	68,83	73,38	87,65
	93	C2RW34	CROWDSTRIKE	81,92	284,31	206,63	171,18	149,46	110,63
	94	CAON34	CAPITAL ONE	735,40	426,39	305,64	254,65	222,94	-
	95	CAPH34	CAPRI HOLDI	184,53	155,75	155,82	152,64	140,76	-
	96	CATP34	CATERPILLAR	31,28	51,41	51,50	47,29	44,50	39,41
	97	CHCM34	CHARTER COMM	69,05	70,87	75,19	67,48	60,69	54,33
	98	CHME34	CME GROUP	537,04	310,90	221,38	181,43	158,68	116,03
	99	CHVX34	CHEVRON	25,57	29,20	30,42	30,61	27,99	27,82
	100	CLXC34	CLOROX CO	46,64	52,34	47,85	53,27	64,30	-
	101	CMCS34	COMCAST	35,64	51,79	48,92	44,51	40,20	35,16
	102	COCA34	COCA COLA	20,00	23,66	23,82	22,80	22,28	21,90
	103	COLG34	COLGATE	16,52	26,85	28,75	29,05	28,09	28,80
	104	COPH34	COPHILLIPS	34,54	39,89	44,70	42,57	38,88	38,36
	105	COTY34	COTY INC	76,48	73,15	59,61	62,23	65,13	59,12
	106	COWC34	COSTCO	25,22	32,38	30,65	27,91	26,46	28,30
	107	CPRL34	CANAD KANSAS	33,86	43,99	41,40	37,57	34,45	33,27
	108	CRIN34	CARTERS INC	147,93	100,75	107,58	103,36	-	-
	109	CSCO34	CISCO	39,74	47,43	45,73	42,05	38,50	33,55
	110	CTGP34	CITIGROUP	30,14	31,38	29,62	33,74	31,54	32,90
	111	CVSH34	CVS HEALTH	18,90	23,76	31,81	34,80	33,16	37,74
	112	D1DG34	DATADOG INC	69,59	73,34	83,08	78,81	74,17	62,42
	113	D1EL34	DELL TECHNOL	1130,50	655,58	468,41	383,73	333,03	238,53
	114	D1EX34	DEXCOM INC	23,80	52,33	49,89	49,27	49,81	61,71
	115	D1LR34	DIGITAL REAL	31,15	277,03	197,13	161,84	142,62	104,17
	116	D1OM34	DOMINION ENE	391,91	226,53	162,06	134,71	118,28	87,98
	117	D1OW34	DOW INC	34,45	39,89	47,02	48,93	49,30	47,70
	118	D2PZ34	DOMINOSPIZZA	44,16	46,28	38,68	35,88	35,49	38,16
	119	D2TC34	DYNATRACE IN	36,28	42,92	48,65	47,93	44,18	-
	120	DBAG34	DEUTSCHE AK	24,77	30,83	32,24	31,47	33,43	34,69
	121	DEAI34	DELTA	666,27	386,48	276,55	230,10	200,69	145,04
	122	DEEC34	DEERE CO	42,81	35,51	34,93	34,44	32,23	34,47
	123	DEOP34	DIAGEO PL	28,08	35,31	36,50	39,27	37,27	32,89
	124	DGCO34	DOLLAR GENER	41,54	49,76	59,39	55,97	50,14	51,66
	125	DHER34	DANAHER CORP	33,53	46,71	45,55	45,84	43,66	38,20
	126	DISB34	WALT DISNEY	33,75	34,84	31,87	31,65	29,95	31,27
	127	DUOL34	DUOLINGO INC	81,15	82,67	76,62	77,53	75,95	-
	128	DVAI34	DAVITA INC	76,41	50,80	60,87	55,34	52,59	66,44
	129	E1CO34	ECOPETROL SA	50,95	47,62	47,88	46,53	42,99	40,45
	130	E1DU34	NEW ORIENTAL	66,14	60,75	54,66	51,46	50,29	54,89
	131	E1QN34	EQUINOR ASA	33,74	43,97	52,85	47,95	43,99	40,39
	132	E1TN34	EATON CORP P	39,05	46,97	50,07	46,27	42,62	41,50
	133	E2EF34	EURONETWORLD	38,07	48,80	44,60	48,03	43,57	43,05
	134	E2NP34	ENPHASE ENER	48,24	68,47	88,23	95,40	89,55	84,06
	135	EBAY34	EBAY	43,41	43,56	46,76	46,12	42,99	38,92
	136	ELCI34	ESTEE LAUDER	83,16	54,74	57,86	57,81	55,31	55,49
	137	EQIX34	EQUINIX INC	34,03	31,26	31,91	31,85	30,50	31,24
	138	EXGR34	EXPEDIA GROU	70,82	62,16	66,07	63,11	62,32	71,13
	139	EXXO34	EXXON MOBIL	35,46	31,98	35,48	33,18	30,22	28,54
	140	F1IS34	FISERV INC	46,84	46,69	48,84	80,14	73,16	65,31
	141	F1LS34	FLOWSERVE CO	157,84	114,65	-	-	-	-
	142	F1MC34	FMC CORP	51,37	68,51	67,84	65,74	87,14	73,97
	143	F1NI34	FIDELITY NAT	55,85	57,04	56,75	51,67	49,99	43,63
	144	F1SL34	FASTLY INC	84,12	91,05	124,18	133,25	119,89	119,52
	145	F1TN34	FORTINET INC	56,12	360,16	258,28	211,86	183,89	134,97
	146	F2IC34	FAIR ISAAC C	115,59	82,39	84,42	76,34	74,86	61,99
	147	F2NV34	FRANCONEVADA	43,56	38,67	47,61	48,47	46,77	60,02
	148	F2RS34	FRESHWORKS	50,18	64,98	102,05	113,30	-	-
	149	F2VR34	FIVERR INTL	37,22	116,49	94,73	87,91	85,26	75,64
	150	FCXO34	FREEPORT	53,75	47,46	54,38	51,21	52,10	50,95
	151	FDMO34	FORD MOTORS	35,00	29,73	42,66	37,98	37,45	35,19
	152	FSLR34	FIRST SOLAR	34,97	465,15	332,36	273,80	238,46	174,75
	153	G1AR34	GARTNER INC	95,87	97,73	107,01	96,47	87,06	-
	154	G1FI34	GOLD FIELDS	49,02	49,54	54,42	57,92	60,08	54,55
	155	G1LO34	GLOBANT SA	93,96	100,24	86,29	77,76	-	-
	156	G1LW34	CORNING INC	445,87	275,22	203,03	170,60	152,69	118,26
	157	G1MI34	GENERAL MILL	352,13	206,74	148,04	122,08	107,13	81,73
	158	G1PI34	GLOBAL PAYME	120,46	102,02	105,53	91,07	80,75	-
	159	G1SK34	GSK PLC	40,73	39,89	34,42	33,65	35,23	31,91
	160	G2EV34	GE VERNOVA	51,48	65,03	58,59	57,15	54,45	-
	161	GDBR34	GEN DYNAMICS	29,55	39,69	40,15	41,10	37,91	33,24
	162	GEHC34	GEHEALTHCARE	103,82	110,79	-	-	-	-
	163	GEOO34	GEAEROSPACE	41,53	599,64	425,09	347,71	301,27	214,35
	164	GILD34	GILEAD	618,47	357,71	254,36	208,60	181,67	131,37
	165	GMCO34	GENERAL MOT	22,40	32,75	34,02	37,68	38,68	40,55
	166	GOGL34	ALPHABET	20,76	35,51	34,32	31,63	31,73	31,32
	167	GPRK34	GEOPARK LTD	59,68	51,47	59,96	53,82	58,46	58,32
	168	GPRO34	GOPRO	233,38	147,97	135,75	122,22	117,95	115,07
	169	GPSI34	GAP	104,82	87,69	71,07	83,99	84,75	74,07
	170	GSGI34	GOLDMANSACHS	31,31	39,30	39,42	39,63	37,12	37,37
	171	H1CA34	HCA HEALTHCA	47,55	51,73	52,31	48,44	45,13	40,05
	172	H1DB34	HDFC BANK LT	55,49	49,07	109,77	101,51	88,72	69,45
	173	H1EI34	HEICO CORP	51,20	52,84	47,14	42,50	43,54	-
	174	H1PE34	HEWLETT PACK	63,78	59,24	69,68	72,99	70,44	65,98
	175	H1SB34	HSBC HOLDING	27,36	25,82	27,53	28,44	26,75	26,85
	176	H1ST34	HOST HOTELS	19,46	58,47	56,30	55,78	51,29	-
	177	H1UM34	HUMANA INC	33,68	41,79	64,48	66,98	62,59	54,76
	178	H2UB34	HUBSPOT INC	117,88	120,39	105,88	95,05	86,71	69,99
	179	HOME34	HOME DEPOT	27,18	29,81	29,04	29,51	28,81	29,99
	180	HONB34	HONEYWELL	29,76	38,42	44,07	44,93	40,69	36,77
	181	HOND34	HONDA MO	33,07	30,62	31,73	29,97	30,36	33,23
	182	HPQB34	HP COMPANY	52,01	52,79	54,78	63,50	58,05	51,31
	183	HSHY34	HERSHEY CO	355,11	207,76	152,83	126,82	112,87	83,02
	184	I1CE34	INTERCONTINE	609,98	352,99	251,17	205,72	178,85	-
	185	I1FO34	INFOSYS LTD	63,50	80,41	62,75	55,75	53,44	50,13
	186	I1PC34	INTERNATIONA	381,06	230,14	171,20	143,96	126,41	-
	187	I1QY34	IQIYI INC	79,61	67,68	66,21	62,23	60,66	69,46
	188	I1RM34	IRON MOUNTAI	878,59	511,51	362,91	297,11	258,52	185,00
	189	I1RP34	TRANE TECH	1038,24	601,44	427,83	352,10	305,33	-
	190	I1SR34	INTUITIVE SU	32,60	48,88	44,34	40,12	40,00	36,50
	191	I1XC34	ORIX CORP	78,26	59,64	46,48	195,33	-	-
	192	I2ND34	INDIE SEMICO	98,50	115,10	-	-	-	-
	193	I2NV34	INVITATIONHO	23,04	27,69	39,36	36,69	36,84	-
	194	IBMB34	IBM	30,57	73,04	63,27	59,27	53,72	44,46
	195	INGG34	ING GROEP	18,49	22,48	31,19	28,80	27,32	27,18
	196	INTU34	INTUIT INC	72,60	60,07	69,90	65,57	58,29	49,78
	197	ITLC34	INTEL	57,41	79,16	82,66	77,13	74,66	67,06
	198	J1CI34	JOHNSON CONT	951,67	550,14	390,61	321,43	278,71	198,78
	199	J1EF34	JEFFERIES FI	577,93	337,55	242,94	200,99	185,99	-
	200	J2AZ34	JAZZ PHARMAC	31,20	36,80	80,84	82,29	-	-
	201	J2BL34	JABIL INC	62,70	56,92	52,88	49,19	47,62	-
	202	JDCO34	JD COM	29,29	29,23	36,82	33,88	34,95	46,06
	203	JNJB34	JOHNSON	23,56	30,61	28,18	25,98	24,14	23,68
	204	JPMC34	JPMORGAN	18,40	21,60	21,13	23,82	23,03	26,13
	205	K1BF34	KB FINANCIAL	104,88	72,30	55,94	53,36	54,08	-
	206	K1LA34	KLA CORP	46,94	336,87	393,85	323,55	281,16	201,59
	207	K1SG34	KEYSIGHT TEC	55,65	49,61	74,82	80,58	80,09	-
	208	K1TC34	KT CORP	19,48	31,92	28,77	42,99	47,42	-
	209	K2CG34	KINGSOFT CHL	70,96	70,72	76,77	78,09	75,08	98,85
	210	KHCB34	KRAFT HEINZ	36,56	35,87	32,32	31,71	30,05	29,10
	211	KMBB34	KIMBERLY CL	44,46	38,02	34,05	41,03	39,37	40,27
	212	L1EN34	LENNAR CORP	737,49	432,02	308,23	253,71	220,66	159,29
	213	L1MN34	LUMEN TECH	85,32	74,83	74,61	81,17	84,27	81,35
	214	L1NC34	LINCOLN NATI	115,87	76,59	92,54	102,56	-	-
	215	L1RC34	LAM RESEARCH	56,82	84,15	81,70	79,35	73,15	170,65
	216	L1UL34	LULULEMON AT	72,55	56,68	51,28	50,78	51,40	54,94
	217	L1YB34	LYONDELLBASE	34,23	71,31	66,05	61,33	61,38	54,45
	218	L1YG34	LLOYDS BANKI	20,35	25,76	33,77	31,89	34,91	33,14
	219	LILY34	LILLY	28,46	33,32	36,66	36,93	35,82	39,37
	220	LKFT34	LAKEFRONTBIO	117,68	-	-	-	-	-
	221	LMTB34	LOCKHEED	31,22	39,76	35,33	34,64	31,26	32,14
	222	LOWC34	LOWES COMPA	29,51	40,34	40,57	38,59	39,16	167,69
	223	M1CH34	MICROCHIP TE	50,95	58,37	60,09	56,99	64,64	83,60
	224	M1CK34	MCKESSON COR	36,33	546,78	388,19	317,52	275,36	198,30
	225	M1DB34	MONGODB INC	82,28	70,95	69,60	73,64	68,25	70,20
	226	M1NS34	MONSTER BEVE	31,08	118,67	89,24	74,32	65,66	50,26
	227	M1PC34	MARATHON PET	957,75	556,41	395,30	323,91	282,23	-
	228	M1RN34	MODERNA INC	370,73	223,04	162,34	141,41	127,15	102,51
	229	M1SI34	MOTOROLA SOL	725,32	419,78	297,65	243,76	212,47	-
	230	M1TA34	META PLAT	37,04	46,81	44,11	39,97	37,55	36,32
	231	M2PM34	MP MATERIALS	56,40	66,41	73,98	74,74	79,87	88,58
	232	M2PR34	MONOLI POWER	34,88	54,73	57,00	51,90	49,25	68,42
	233	M2PT34	MEDICAL P TR	58,05	47,17	53,70	-	-	-
	234	M2RV34	MARVELL TEC	80,59	95,05	94,28	83,02	75,63	74,22
	235	M2ST34	STRATEGY INC	99,96	83,43	76,12	80,01	76,20	82,21
	236	MACY34	MACY S	59,10	57,11	58,16	57,89	54,78	53,89
	237	MCDC34	MCDONALDS	18,77	24,40	27,40	25,77	25,22	23,42
	238	MDTC34	MEDTRONIC	24,08	266,28	189,56	156,47	136,56	99,28
	239	MELI34	MERCADOLIBRE	29,94	34,77	36,41	37,31	38,42	38,43
	240	MMMC34	3M	19,64	29,05	27,94	31,12	30,04	29,81
	241	MOOO34	ALTRIA GROUP	559,09	324,81	231,39	189,68	164,84	118,42
	242	MOSC34	MOSAIC CO	59,78	46,94	50,04	51,26	48,18	45,22
	243	MRCK34	MERCK	48,69	40,24	41,05	36,95	36,15	35,22
	244	MSBR34	MORGAN STAN	22,31	36,72	32,61	33,05	31,31	33,96
	245	MSCD34	MASTERCARD	21,96	29,76	32,91	33,26	31,61	29,93
	246	MSFT34	MICROSOFT	28,75	39,29	35,70	34,69	31,28	28,11
	247	MUTC34	MICRON TECHN	53,78	87,03	91,69	83,23	77,94	70,53
	248	N1BI34	NEUROCRINE B	52,74	51,12	47,58	56,05	55,77	49,65
	249	N1CL34	NORWEGIAN CR	78,46	68,71	77,04	86,89	79,24	76,53
	250	N1DA34	NASDAQ INC	22,84	31,10	29,41	34,18	31,89	28,61
	251	N1EM34	NEWMONT GOLD	46,64	43,90	48,38	49,91	51,51	49,77
	252	N1GG34	NATIONAL GRI	16,59	26,15	29,29	27,49	29,92	30,89
	253	N1IS34	NISOURCE INC	22,11	29,61	27,98	75,32	-	-
	254	N1OW34	SERVICENOW	67,04	78,74	80,88	203,97	177,51	129,48
	255	N1TA34	NETAPP INC	920,44	533,22	379,99	310,84	269,40	194,59
	256	N1VO34	NOVO NORDISK	29,33	38,86	38,85	50,28	47,62	51,59
	257	N1VS34	NOVARTIS AG	66,84	49,31	39,75	38,74	36,35	31,93
	258	N1WG34	NATWEST GROU	37,70	34,73	35,61	35,03	38,44	35,15
	259	N2ET34	CLOUDFLARE	69,08	54,93	70,78	67,72	63,50	61,74
	260	N2LY34	ANNALY CAPTL	17,58	23,15	23,33	22,57	21,89	24,70
	261	NETE34	NETEASE	60,64	62,73	50,93	46,27	42,67	42,66
	262	NEXT34	NEXTERA ENER	28,38	25,13	38,33	34,49	32,79	34,45
	263	NFLX34	NETFLIX	37,89	37,40	34,59	37,19	232,97	166,29
	264	NIKE34	NIKE	36,11	34,58	40,90	39,48	36,89	39,32
	265	NOCG34	NORTHROP GRU	32,05	454,23	321,69	263,61	228,50	163,89
	266	NOKI34	NOKIA CORP	67,82	70,61	76,63	67,70	66,37	52,86
	267	NVDC34	NVIDIA CORP	42,64	37,55	36,33	35,36	35,03	42,47
	268	O1KT34	OKTA INC	102,87	72,16	77,41	84,42	88,17	75,49
	269	O1TI34	OTIS WORLDWI	37,87	46,08	44,51	38,68	35,69	-
	270	O2LE34	OLED DISPLAY	67,40	86,46	-	-	-	-
	271	O2NS34	ON SEMICONDU	37,12	78,25	132,03	112,46	107,94	85,37
	272	ORCL34	ORACLE	46,20	54,92	59,70	58,71	62,72	55,76
	273	ORLY34	OREILLY AUT	63,64	49,50	41,19	42,27	39,02	194,24
	274	OXYP34	OCCIDENT PTR	23,44	33,04	40,95	42,30	39,12	40,83
	275	P1AY34	PAYCHEX INC	78,84	63,88	63,82	58,84	-	-
	276	P1DD34	PDD HOLDING	68,68	71,84	63,04	58,98	54,46	53,31
	277	P1EA34	HEALTHPEAK P	30,98	45,82	43,81	48,41	48,25	-
	278	P1GR34	THE PROGRESS	26,98	449,86	318,64	260,80	226,16	161,16
	279	P1HC34	PARKER-HANNI	1038,90	601,39	427,45	350,44	306,45	-
	280	P1LD34	PROLOGIS INC	22,09	31,67	27,94	26,55	26,32	35,41
	281	P1SX34	PHILLIPS 66	590,15	341,88	245,21	202,89	179,42	136,57
	282	P1UK34	PRUDENTIAL P	56,54	50,97	55,86	88,72	-	-
	283	P1YC34	PAYCOM SOFTW	94,94	79,33	66,44	62,42	65,14	-
	284	P2AN34	PALOALTO NET	72,22	70,34	79,18	70,72	66,04	77,03
	285	P2AT34	UIPATH INC	78,45	67,59	64,67	78,99	79,69	65,80
	286	P2AX34	PATRIA INVST	35,58	41,98	40,87	41,22	40,14	-
	287	P2CF34	GP AEROPACIF	30,18	44,63	46,31	45,96	46,18	50,68
	288	P2IN34	PINTERESTINC	68,99	65,25	75,07	66,60	66,56	67,63
	289	P2LT34	PALANTIRTECH	53,35	75,48	66,84	63,29	60,39	64,48
	290	P2ST34	EVERPURE INC	120,66	116,12	109,66	104,47	106,12	-
	291	P2TC34	PTC INC	116,09	133,09	-	-	-	-
	292	PAGS34	PAGSEGURO	44,89	39,90	44,55	44,72	45,30	46,55
	293	PEPB34	PEPSICO INC	18,05	28,47	28,95	28,07	26,87	27,28
	294	PFIZ34	PFIZER	19,70	22,25	23,94	24,39	25,80	27,12
	295	PGCO34	PG	18,47	23,52	24,67	25,98	24,92	24,97
	296	PHMO34	PHILIP MORRI	27,36	416,24	295,37	241,98	210,06	150,26
	297	PNCS34	PNCFNANCIAL	811,97	470,95	341,44	279,39	242,32	-
	298	PYPL34	PAYPAL HOLD	64,71	56,59	50,29	53,29	50,01	45,36
	299	Q1RV34	QORVO INC	81,17	70,05	69,13	90,49	86,36	-
	300	QCOM34	QUALCOMM	33,57	52,41	65,12	56,94	52,51	45,87
	301	QUBT34	QUANTUM COMP	58,52	71,58	89,58	89,91	97,58	-
	302	R1CL34	ROYAL CARIBB	29,02	503,68	358,71	295,35	256,78	184,60
	303	R1IN34	REALTY INCOM	403,43	234,40	166,51	136,54	118,69	86,21
	304	R1JF34	RAYMOND JAME	597,83	368,24	261,28	-	-	-
	305	R2AR34	ULTRAGENYX	204,51	214,16	-	-	-	-
	306	R2BL34	ROBLOX CORP	82,73	99,20	81,63	79,27	73,10	63,53
	307	R2HH34	RH	111,85	122,82	134,97	136,08	124,03	-
	308	R2PD34	RAPID7 INC	85,24	100,64	101,81	-	-	-
	309	REGN34	REGENERON PH	48,46	37,22	40,32	42,07	42,35	43,55
	310	RGTI34	RIGETTI COMP	64,94	80,66	100,28	97,45	107,39	-
	311	RIGG34	TRANSOCEAN	38,10	42,97	50,07	54,88	53,74	59,32
	312	RIOT34	RIO TINTO	33,66	33,02	33,30	33,46	30,89	29,33
	313	ROST34	ROSS STORES	721,03	418,51	299,65	245,19	212,62	151,54
	314	ROXO34	NU HOLDINGS	47,57	36,79	35,62	35,13	33,19	40,02
	315	RYTT34	RAYTHEONTECH	28,14	33,02	31,45	30,31	28,87	28,41
	316	S1BS34	SIBANYE STIL	57,07	58,26	62,48	67,99	67,57	66,81
	317	S1KM34	SK TELECOM C	82,89	73,05	64,79	57,03	52,55	41,95
	318	S1LG34	SL GREEN REA	246,18	147,75	109,77	93,85	84,24	66,17
	319	S1NP34	SYNOPSYS INC	59,44	450,81	320,62	263,05	233,71	167,58
	320	S1PO34	SPOTIFY TECH	42,73	38,16	47,93	52,69	48,42	47,31
	321	S1RP34	SAREPTA THER	92,19	77,14	78,05	74,64	81,54	96,32
	322	S1SL34	SKYWORKS SOL	155,93	145,64	114,15	105,39	-	-
	323	S1TT34	STATE STREET	92,77	91,67	90,03	-	-	-
	324	S1TX34	SEAGATE HOLD	1424,17	825,02	586,56	481,00	417,92	301,36
	325	S1WK34	STANLEY BLAC	48,43	59,53	56,62	61,78	62,61	59,30
	326	S1YK34	STRYKER CORP	59,60	57,53	47,79	43,62	40,52	120,70
	327	S2CH34	SOCIEDQM CHI	50,11	52,91	68,98	71,74	69,68	66,79
	328	S2EA34	SEA LTD	50,34	57,77	53,10	56,27	53,40	52,40
	329	S2ED34	SOLAR TECH	71,79	103,51	112,85	109,81	107,43	110,54
	330	S2GI34	SOMNIGROUP	-	-	-	-	-	-
	331	S2GM34	SIGMA LITHM	87,59	74,50	93,84	106,78	111,21	91,64
	332	S2HO34	SHOPIFY INC	57,96	64,17	65,41	64,57	60,43	61,46
	333	S2NA34	SNAP INC	50,46	73,50	69,53	71,01	70,03	68,98
	334	S2NW34	SNOWFLAKE	73,70	54,62	79,84	73,86	67,05	61,49
	335	S2RE34	GP AEROSURES	31,13	56,40	50,72	46,31	-	-
	336	S2TA34	STAG INDUSTR	12,85	24,72	23,36	23,97	22,63	30,48
	337	S2TW34	STARWOOD PRO	28,84	25,94	26,71	24,56	26,16	33,48
	338	S2UI34	SUN COMMUN	27,02	27,50	27,93	27,40	26,24	31,37
	339	SAPP34	SAP SE	37,55	517,37	366,77	300,47	260,60	185,87
	340	SBUB34	STARBUCKS	29,16	27,33	30,50	32,20	31,23	35,95
	341	SCHW34	SCHWAB	28,09	28,20	30,93	29,73	28,85	30,69
	342	SIMN34	SIMON PROP	513,64	297,46	212,60	173,98	150,97	108,80
	343	SKHY34	SK HYNIX	83,90	-	-	-	-	-
	344	SNEC34	SONY GROUP	33,83	32,18	34,13	32,13	30,88	118,02
	345	SPCX34	SPACE X	44,69	79,69	-	-	-	-
	346	SPGI34	SP GLOBAL	39,47	39,03	36,71	38,49	35,43	38,97
	347	SSFO34	SALESFOR INC	70,33	56,71	53,90	52,15	48,96	44,27
	348	STMN34	STMICROEL	79,26	79,66	92,26	94,91	89,66	-
	349	STOC34	STONE CO	42,03	34,28	44,17	48,21	48,01	-
	350	STZB34	CONSTELLATIO	396,37	230,78	165,23	138,16	120,55	88,74
	351	T1AL34	TAL EDUCATIO	36,28	39,65	42,66	46,67	46,14	60,02
	352	T1AM34	ATLASSIAN CO	65,13	95,35	111,58	99,53	88,15	76,78
	353	T1CH34	BIO-TECHNE C	15,11	63,08	78,45	80,67	139,14	-
	354	T1DG34	TRANSDIGM GR	25,01	37,01	37,17	37,19	36,54	120,48
	355	T1EL34	TE CONNECTIV	733,79	425,08	302,81	259,54	228,06	-
	356	T1OW34	AMERICAN TOW	28,50	33,41	29,83	29,72	27,94	30,06
	357	T1SO34	THE SOUTHERN	726,73	421,18	299,36	245,20	213,29	-
	358	T1SS34	TENARIS SA	64,17	82,06	66,19	61,97	57,38	-
	359	T1TW34	TAKE-TWO INT	34,18	39,65	40,45	40,09	37,33	35,63
	360	T2DH34	TELADOCHEALT	132,28	92,72	493,90	406,53	353,55	259,80
	361	T2ER34	TERADYNE INC	69,52	88,52	86,00	79,48	75,91	74,79
	362	T2TD34	TRADE DESK	64,22	74,84	93,86	94,81	86,41	84,37
	363	TAKP34	TAKEDAPH	59,91	55,90	46,09	42,45	38,18	35,99
	364	TEXA34	TEXAS INC	30,41	45,65	52,95	47,96	43,79	41,89
	365	TGTB34	TARGET CORP	34,79	43,38	43,17	38,63	37,78	43,80
	366	TJXC34	TJX COMPANIE	964,93	558,93	396,14	324,62	281,48	201,06
	367	TMCO34	TOYOTAMO	21,73	24,39	27,41	28,46	26,59	30,61
	368	TMOS34	THERMFISCHER	25,05	40,26	42,57	38,09	37,65	36,95
	369	TPRY34	TAPESTRY INC	793,82	469,27	335,14	280,51	247,21	-
	370	TRVC34	TRAVELERS	54,06	49,00	43,25	51,25	47,53	-
	371	TSLA34	TESLA INC	51,93	54,69	50,27	46,84	46,95	58,80
	372	TSMC34	TAIWANSMFAC	27,03	41,17	40,05	38,88	37,02	39,91
	373	TSNF34	TYSON FOODS	562,22	328,49	233,53	192,29	168,18	122,75
	374	TXSA34	TERNIUMSA	31,11	37,30	41,58	41,53	39,08	35,07
	375	U1AL34	UNITED AIRLI	66,66	58,85	60,05	56,93	64,28	58,39
	376	U1BE34	UBER TECH IN	32,95	40,78	43,57	40,87	38,47	42,41
	377	U1LT34	ULTA BEAUTY	50,64	44,04	49,43	45,66	45,06	45,80
	378	U1RI34	UNITED RENTA	27,21	44,67	48,23	47,71	43,91	45,93
	379	U2PS34	UPSTART HOLD	64,22	57,38	63,47	69,96	71,99	92,22
	380	U2PW34	UPWORK INC	100,19	87,31	83,23	78,47	79,33	100,54
	381	U2ST34	UNITY SOFTWR	45,97	57,07	59,35	82,23	79,26	77,08
	382	UBSG34	UBS GROUP	19,16	274,02	195,03	160,33	139,58	101,52
	383	ULEV34	UNILEVER	555,54	322,40	228,72	188,03	163,19	116,72
	384	UNHH34	UNITEDHEALTH	26,10	27,61	33,61	38,86	37,34	45,58
	385	UPAC34	UNIONPACIFIC	24,16	361,43	256,26	211,06	183,33	132,99
	386	UPSS34	UPS	35,40	46,26	42,60	39,47	36,65	36,73
	387	USBC34	US BANCORP	21,44	24,82	25,26	25,96	24,75	29,39
	388	V1IP34	VIPSHOP HOLD	56,56	49,23	57,90	63,72	61,68	66,48
	389	V1OD34	VODAFONE GRO	28,52	38,57	40,78	35,99	34,33	31,73
	390	V1RS34	VERISK ANALY	92,08	82,49	86,35	75,98	307,43	-
	391	V1RT34	VERTIV HOLDS	73,41	80,57	71,68	70,03	67,74	-
	392	V1ST34	VISTRA CORP	52,53	50,87	50,66	62,17	61,39	-
	393	V2TX34	VTEX	92,31	95,80	114,67	100,36	89,79	-
	394	VERZ34	VERIZON	21,56	31,76	30,81	31,98	29,71	27,26
	395	VISA34	VISA INC	27,92	29,19	29,44	29,74	28,49	27,80
	396	VLOE34	VALERO ENER	712,56	414,22	295,57	242,96	211,66	152,27
	397	VRTX34	VERTEX PHARM	25,15	411,21	291,52	238,67	208,33	149,01
	398	W1BO34	WEIBO CORP	25,59	23,15	33,23	31,28	31,54	42,59
	399	W1DA34	WORKDAY INC	86,63	95,10	83,27	73,25	69,68	122,93
	400	W1DC34	WESTERN DIG	64,46	101,47	94,44	89,43	84,37	97,78
	401	W1EL34	WELLTOWER IN	718,55	416,50	295,12	241,39	209,30	149,12
	402	W1HR34	WHIRLPOOL CO	75,58	61,84	62,04	59,05	63,01	-
	403	W1IX34	WIX.COM LTD	77,31	77,11	85,09	78,90	76,04	66,39
	404	W1MB34	WILLIAMS COS	24,82	34,80	32,47	31,32	31,82	37,15
	405	W1MC34	WASTE MANAG	21,79	411,60	292,06	238,75	207,07	147,31
	406	WALM34	WAL MART	43,07	33,87	33,12	32,30	30,77	29,42
	407	WFCO34	WELLS FARGO	26,14	29,82	28,83	29,60	28,36	31,86
	408	WUNI34	WESTERNUNION	35,76	60,60	48,79	45,51	46,58	42,72
	409	X1YL34	XYLEM INC	47,07	110,09	-	-	-	-
	410	X1YZ34	BLOCK INC.	47,98	47,28	53,75	54,03	50,64	-
	411	XRXB34	XEROX CORP	79,12	97,68	109,08	101,52	93,29	83,35
	412	Y2PF34	YPF SA	33,28	38,94	48,34	55,59	58,99	55,73
	413	Z1BH34	ZIMMER BIOME	92,84	92,56	-	-	-	-
	414	Z1OM34	ZOOM COMMS	48,65	45,30	51,56	51,89	47,75	44,06
	415	Z1TA34	ZETA GLOBAL	46,34	67,16	-	-	-	-
	416	Z1TO34	ZTO EXPRESS	72,54	63,34	59,38	63,23	67,79	-
	417	Z1TS34	ZOETIS INC	32,17	37,66	50,30	44,75	42,81	37,15
	418	Z2IT34	ZOOMINFO TC	65,74	72,65	99,06	106,01	105,24	-
	419	Z2SC34	ZSCALER INC	63,86	55,75	82,47	76,27	72,45	62,30

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: