Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas BDRs.

Atualizado no dia: 28/08/2025

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	16,31	14,12	15,43	16,74	15,56	14,47
	1	A1AP34	ADVANCE AUTO	44,15	63,74	93,56	81,43	75,33	65,39
	2	A1EG34	AEGON LTD	28,61	26,34	33,92	30,73	29,67	29,92
	3	A1ES34	AES CORP	39,83	58,22	54,95	51,48	49,36	47,93
	4	A1KA34	AKAMAI TECHN	41,66	49,06	60,08	54,30	50,78	44,58
	5	A1LB34	ALBEMARLE CO	50,38	64,86	68,01	61,38	62,74	59,17
	6	A1LG34	ALIGN TECHNO	144,53	96,21	78,89	82,77	87,41	73,59
	7	A1LL34	BREAD FINAN	58,17	50,60	53,78	52,88	51,92	50,76
	8	A1LN34	ALNYLAM PHAR	69,55	67,00	59,28	54,85	66,79	74,13
	9	A1MD34	ADVANCED MIC	46,69	45,07	55,32	50,52	49,53	48,82
	10	A1MP34	AMERIPRISE F	20,33	24,11	31,26	30,14	28,99	25,06
	11	A1MT34	APPLIED MATE	58,37	40,44	54,06	51,74	50,66	47,41
	12	A1NE34	ARISTA NETWO	65,08	49,69	72,70	173,88	152,88	112,07
	13	A1PA34	APA CORP	62,35	94,53	82,63	81,15	80,23	71,04
	14	A1PH34	AMPHENOL COR	31,48	31,59	39,85	39,61	68,93	-
	15	A1PP34	APPLOVIN CO	104,02	-	-	-	-	-
	16	A1RE34	ALEXANDRIA R	37,54	42,35	40,04	37,51	34,91	33,79
	17	A1TH34	AUTOHOME INC	27,25	29,82	33,12	35,48	36,16	43,14
	18	A1UT34	AUTODESK INC	34,68	30,48	34,43	32,53	31,08	31,99
	19	A1VB34	AVALONBAY CO	28,99	29,73	34,44	32,37	31,56	29,33
	20	A1WK34	AMERICAN WAT	22,65	30,13	36,26	37,06	40,86	-
	21	A1ZN34	ASTRAZENECA	26,39	28,41	29,09	29,15	31,93	28,66
	22	A2FY34	AFYA LTD	38,68	44,79	75,93	84,58	85,09	-
	23	A2MB34	AMBARELLA IN	45,92	90,06	82,70	76,09	72,91	-
	24	A2RR34	ARROWHEAD PH	77,73	118,23	103,66	106,27	105,62	-
	25	A2XO34	AXON ENTERPR	60,90	46,45	60,23	53,63	58,35	-
	26	A2ZT34	AZENTA INC	203,14	167,65	-	-	-	-
	27	AALL34	AMERICAN AIR	56,85	57,10	63,45	58,79	54,52	48,47
	28	AAPL34	APPLE	29,84	23,14	36,96	34,29	31,75	27,55
	29	ABBV34	ABBVIE	28,71	25,61	32,42	31,13	32,44	28,40
	30	ABTT34	ABBOTT	19,99	29,22	31,60	29,91	29,36	28,70
	31	ABUD34	AB INBEV	55,05	37,19	33,39	32,23	31,64	28,56
	32	ACNB34	ACCENTURE	41,28	39,29	35,77	33,83	34,57	35,63
	33	ADBE34	ADOBE INC	30,61	33,61	41,01	39,11	39,31	37,40
	34	ADPR34	AUTOMATIC DT	24,51	37,64	34,22	31,61	32,78	174,95
	35	AIGB34	AIG GROUP	32,90	35,44	35,80	36,92	41,32	59,45
	36	AIRB34	AIRBNB	46,90	33,58	43,04	41,82	42,45	39,13
	37	AMGN34	AMGEN	31,69	33,41	52,81	46,29	43,31	37,99
	38	AMZO34	AMAZON	36,39	27,53	38,15	34,00	32,96	30,21
	39	ARMT34	ARCELOR	31,70	29,86	47,19	44,30	41,72	35,61
	40	ARNC34	HOWMET AERO	33,42	28,41	40,22	37,61	40,28	-
	41	ASML34	ASML HOLD	25,74	29,68	45,47	44,08	45,40	42,66
	42	ATTB34	ATT INC	20,99	20,95	26,91	26,50	26,05	25,20
	43	AVGO34	BROADCOM INC	33,06	34,72	51,78	61,25	57,41	171,76
	44	AXPB34	AMERICAN EXP	26,58	23,93	53,67	46,35	43,42	34,81
	45	B1AM34	BROOKFIELD C	24,32	28,34	35,80	33,40	31,64	37,33
	46	B1CS34	BARCLAYS PLC	18,35	23,55	45,24	42,80	40,21	41,62
	47	B1FC34	BROWN FORMAN	87,76	115,56	-	-	-	-
	48	B1IL34	BILIBILI INC	48,05	47,93	58,52	63,22	72,72	67,13
	49	B1NT34	BIONTECH SE	31,02	42,91	53,15	49,89	51,80	45,95
	50	B1PP34	BP PLC	19,31	23,87	31,34	32,26	32,11	28,59
	51	B1RF34	BROADRIDGE F	112,41	107,93	-	-	-	-
	52	B1SA34	BANCO SANTAN	25,57	30,10	26,97	25,06	24,77	24,90
	53	B1SX34	BOSTON SCIEN	18,81	19,70	24,55	23,50	22,52	22,19
	54	B1TI34	BRITISH AMER	25,57	23,79	24,46	31,54	29,01	26,61
	55	B2AP34	CREDICORP LT	13,98	63,81	52,97	-	-	-
	56	B2HI34	BILL HOLD	68,58	48,91	57,95	72,95	70,73	65,79
	57	B2RK34	BRUKER CORP	138,57	115,33	102,74	-	-	-
	58	B2UR34	BURLINGTONST	55,11	49,41	106,32	109,05	100,26	-
	59	B2YN34	BEYOND MEAT	73,53	83,29	75,73	74,72	71,41	78,43
	60	BABA34	ALIBABAGR	32,60	33,74	41,77	45,16	45,09	38,95
	61	BCSA34	SANTANDER	29,32	31,77	39,51	41,83	38,89	34,39
	62	BERK34	BERKSHIRE	21,45	17,82	22,58	22,28	22,11	19,45
	63	BIDU34	BAIDU INC	32,94	36,34	40,86	44,23	44,22	40,91
	64	BILB34	BILBAOVIZ	37,49	35,35	40,67	40,93	39,57	38,95
	65	BKNG34	BOOKING	26,46	27,81	37,13	35,82	34,21	31,83
	66	BLAK34	BLACKROCK	18,67	23,38	35,59	34,27	31,28	26,87
	67	BOAC34	BANK AMERICA	27,66	22,80	36,03	31,93	30,93	27,53
	68	BONY34	BNY MELLON	21,01	28,64	32,09	28,89	27,79	25,42
	69	BOXP34	BXP INC	40,06	47,75	47,76	43,31	46,41	45,14
	70	C1AB34	CABLE ONE IN	82,32	71,81	109,16	94,72	87,55	76,98
	71	C1AG34	CONAGRA BRAN	29,38	66,38	63,46	-	-	-
	72	C1BL34	CHUBB LTD	19,62	22,31	26,12	24,82	24,01	35,53
	73	C1BR34	CBRE GROUP I	31,48	26,31	32,42	71,05	71,98	-
	74	C1CL34	CARNIVAL COR	31,10	39,16	59,94	55,83	54,82	54,43
	75	C1CO34	CENCORA INC	44,30	52,80	-	-	-	-
	76	C1DN34	CADENCE DESI	37,17	32,21	42,31	42,71	41,92	46,53
	77	C1FG34	CITIZENS FIN	91,97	59,68	49,49	56,41	70,26	-
	78	C1GP34	COSTAR GROUP	34,67	44,24	42,44	43,08	40,72	51,64
	79	C1HT34	CHUNGHWA TEL	34,93	92,79	-	-	-	-
	80	C1MG34	CHIPOTLE MEX	20,77	39,54	39,63	36,12	37,11	275,70
	81	C1NC34	CENTENE CORP	39,83	106,91	80,59	69,46	62,99	50,24
	82	C1NS34	CELANESE COR	74,88	57,70	76,51	75,11	67,31	52,22
	83	C1OO34	COOPER COMPA	69,14	289,95	211,77	-	-	-
	84	C1RH34	CRH PLC	37,07	29,77	34,37	31,22	-	-
	85	C1RR34	CARRIER GLOB	67,98	71,01	65,23	69,89	64,52	-
	86	C1TA34	CINTAS CORP	43,01	277,05	200,71	-	-	-
	87	C2AC34	CACI INTERNL	31,03	33,57	44,26	46,78	43,05	39,16
	88	C2CA34	FEMSA SAB CV	35,40	39,69	35,62	35,53	36,25	-
	89	C2HP34	CHARGEPOINTH	974,65	569,68	411,82	339,30	297,01	223,78
	90	C2OI34	COINBASEGLOB	84,15	75,23	83,36	80,29	86,22	80,26
	91	C2OL34	GRUPOCIBEST	21,84	34,43	37,64	34,93	32,36	29,86
	92	C2OU34	COURSERA INC	124,06	87,01	103,97	95,20	-	-
	93	C2RS34	CRISPR THERA	46,28	72,40	81,42	78,10	88,56	-
	94	C2RW34	CROWDSTRIKE	32,21	32,63	49,41	48,81	46,73	46,77
	95	CAON34	CAPITAL ONE	59,24	64,46	74,90	74,72	67,11	-
	96	CATP34	CATERPILLAR	27,06	25,46	35,37	35,38	33,32	31,92
	97	CHCM34	CHARTER COMM	50,74	59,66	52,28	51,88	46,94	43,07
	98	CHVX34	CHEVRON	15,71	18,51	29,58	28,21	27,46	25,49
	99	CLXC34	CLOROX CO	46,10	63,22	77,33	69,65	-	-
	100	CMCS34	COMCAST	25,44	23,42	26,63	30,49	29,27	32,03
	101	COCA34	COCA COLA	17,31	16,78	19,72	21,22	21,15	18,75
	102	COLG34	COLGATE	31,18	28,79	31,26	31,53	29,63	25,94
	103	COPH34	COPHILLIPS	17,27	22,47	42,00	38,57	37,52	32,28
	104	COTY34	COTY INC	106,83	73,15	64,79	58,85	59,47	58,66
	105	COWC34	COSTCO	20,83	26,67	31,98	31,28	30,07	26,11
	106	CPRL34	CANAD KANSAS	33,56	36,20	34,12	30,66	29,40	37,14
	107	CRIN34	CARTERS INC	122,54	116,13	105,73	-	-	-
	108	CRIP34	CTRIPCOM	59,41	62,00	55,95	66,47	62,89	67,88
	109	CSCO34	CISCO	26,26	23,78	30,81	28,61	27,84	26,23
	110	CTGP34	CITIGROUP	23,70	23,46	38,77	35,38	34,15	30,30
	111	CVSH34	CVS HEALTH	24,04	27,42	31,20	41,86	41,71	39,96
	112	D1DG34	DATADOG INC	45,81	50,49	51,75	50,80	48,28	48,80
	113	D1EL34	DELL TECHNOL	39,77	37,92	59,83	58,19	54,58	60,07
	114	D1EX34	DEXCOM INC	64,53	52,57	49,67	48,09	71,86	65,36
	115	D1OM34	DOMINION ENE	40,66	39,41	39,53	39,09	39,51	45,08
	116	D1OW34	DOW INC	51,23	58,80	56,58	49,93	45,96	40,19
	117	D1RI34	DARDEN RESTA	36,28	38,68	58,57	56,91	-	-
	118	D1VN34	DEVON ENERGY	33,24	50,30	44,08	41,26	38,31	36,85
	119	D2AS34	DOORDASH INC	42,64	37,23	56,38	48,88	56,64	-
	120	D2KN34	DRAFTKINGS	44,18	41,46	52,08	49,07	48,75	53,30
	121	D2OC34	DOXIMITY INC	51,40	47,82	71,85	73,84	74,05	-
	122	D2PZ34	DOMINOSPIZZA	36,09	32,05	38,20	38,63	38,44	39,58
	123	D2TC34	DYNATRACE IN	51,46	93,41	-	-	-	-
	124	DBAG34	DEUTSCHE AK	30,39	32,33	40,33	37,40	36,16	36,42
	125	DEEC34	DEERE CO	45,40	32,93	41,60	38,95	36,30	30,96
	126	DEOP34	DIAGEO PL	34,93	29,12	29,76	29,65	27,91	27,78
	127	DGCO34	DOLLAR GENER	21,56	36,36	40,48	38,12	52,99	44,94
	128	DHER34	DANAHER CORP	28,50	28,63	33,56	32,69	31,85	32,97
	129	DISB34	WALT DISNEY	28,41	21,51	37,84	34,20	32,36	30,75
	130	DLTR34	DOLLAR TREE	17,10	37,94	76,80	75,69	72,00	-
	131	DUOL34	DUOLINGO INC	-	-	-	-	-	-
	132	DVAI34	DAVITA INC	36,47	31,12	39,35	43,88	70,87	-
	133	E1CO34	ECOPETROL SA	20,88	32,60	38,75	39,36	36,92	34,34
	134	E1QN34	EQUINOR ASA	24,21	29,53	34,36	34,87	36,21	32,63
	135	E1SE34	EVERSOURCE E	84,84	70,84	83,25	-	-	-
	136	E1WL34	EDWARDS LIFE	24,04	21,45	22,93	24,14	45,28	38,30
	137	E2EF34	EURONETWORLD	28,33	29,48	47,61	42,85	41,89	41,49
	138	E2NP34	ENPHASE ENER	72,10	92,54	88,98	79,29	78,35	72,10
	139	E2ST34	ELASTIC NV	106,05	123,14	95,85	120,96	132,97	-
	140	E2TS34	ETSY INC	264,86	162,60	120,11	101,84	91,30	83,56
	141	EAIN34	ELECTR ARTS	35,91	28,98	33,08	37,85	34,27	28,70
	142	EQIX34	EQUINIX INC	26,50	36,09	35,95	32,39	31,85	31,25
	143	EXGR34	EXPEDIA GROU	55,91	48,42	60,01	61,88	64,97	-
	144	EXXO34	EXXON MOBIL	20,61	22,14	29,30	27,82	26,58	24,83
	145	F1EC34	FIRSTENERGY	83,94	70,52	58,22	-	-	-
	146	F1MC34	FMC CORP	41,42	42,91	45,41	63,68	58,09	52,47
	147	F1RA34	FRANKLIN RES	37,58	58,60	55,70	57,73	58,09	-
	148	F1TN34	FORTINET INC	102,90	67,62	57,27	52,02	51,54	50,57
	149	F2IC34	FAIR ISAAC C	47,02	70,38	57,79	51,89	52,34	-
	150	F2NV34	FRANCONEVADA	20,57	29,65	88,87	80,67	71,20	59,23
	151	FCXO34	FREEPORT	22,51	37,54	53,66	53,57	50,02	43,79
	152	FDMO34	FORD MOTORS	22,88	27,62	32,68	35,06	32,89	36,53
	153	FDXB34	FEDEX CORP	36,08	56,43	54,91	49,15	50,88	47,84
	154	FMSC34	FRESENIUS	133,13	98,20	88,73	86,00	86,68	-
	155	FSLR34	FIRST SOLAR	66,29	67,64	73,57	69,05	66,14	60,89
	156	G1DS34	GDS HOLDINGS	61,47	63,87	86,62	95,53	89,99	94,05
	157	G1FI34	GOLD FIELDS	46,32	48,32	52,29	48,99	48,12	49,80
	158	G1LO34	GLOBANT SA	79,69	110,01	-	-	-	-
	159	G1LP34	GALAPAGOS NV	58,33	45,06	39,84	42,81	42,34	37,48
	160	G1LW34	CORNING INC	49,36	77,00	91,93	85,33	75,23	-
	161	G1MI34	GENERAL MILL	22,76	36,20	36,81	32,97	34,04	-
	162	G1PI34	GLOBAL PAYME	65,58	105,77	86,49	73,27	66,34	-
	163	G1SK34	GSK PLC	32,96	38,44	37,46	35,43	34,19	28,63
	164	G2EV34	GE VERNOVA	30,70	43,16	58,92	-	-	-
	165	G2NT34	GENTEX CORP	129,52	91,66	-	-	-	-
	166	G2WR34	GUIDEWIRE SW	55,61	46,87	85,33	-	-	-
	167	GDBR34	GEN DYNAMICS	60,58	43,28	35,72	32,54	29,86	33,10
	168	GEOO34	GEAEROSPACE	23,90	25,92	33,05	32,00	32,96	37,18
	169	GILD34	GILEAD	39,02	35,07	33,72	34,59	32,83	38,25
	170	GMCO34	GENERAL MOT	25,43	37,83	40,00	43,09	42,14	37,67
	171	GOGL34	ALPHABET	23,22	24,13	31,20	31,03	30,07	28,61
	172	GPRK34	GEOPARK LTD	47,86	48,48	62,85	61,44	58,14	-
	173	GPRO34	GOPRO	129,12	168,40	141,27	124,68	111,58	89,78
	174	GPSI34	GAP	43,26	97,18	81,85	82,67	74,60	75,72
	175	GSGI34	GOLDMANSACHS	20,72	24,33	40,27	37,64	37,58	31,45
	176	H1OG34	HARLEY-DAVID	75,14	56,26	60,49	60,91	56,39	56,80
	177	H1RL34	HORMEL FOODS	65,76	56,14	59,63	-	-	-
	178	H1SB34	HSBC HOLDING	16,83	22,82	31,87	29,00	27,02	25,28
	179	H2TA34	HEALTH REALT	39,64	40,65	38,87	38,15	42,14	-
	180	HOME34	HOME DEPOT	26,06	24,60	34,60	32,62	32,48	27,38
	181	HOND34	HONDA MO	22,18	35,13	32,29	36,24	35,35	33,56
	182	HPQB34	HP COMPANY	58,78	42,60	51,45	47,98	43,72	36,16
	183	I1AC34	IAC INTERACT	47,93	89,41	90,08	86,42	90,85	-
	184	I1CE34	INTERCONTINE	24,70	27,42	28,43	30,60	35,01	-
	185	I1EX34	IDEX CORP	47,68	33,19	32,20	46,60	-	-
	186	I1LM34	ILLUMINA INC	53,11	45,12	52,60	60,80	63,24	56,27
	187	I1QY34	IQIYI INC	64,92	51,17	71,72	72,97	78,65	69,10
	188	I1SR34	INTUITIVE SU	17,19	23,11	34,83	33,07	32,38	31,88
	189	IBMB34	IBM	27,97	29,36	32,34	32,83	32,82	29,38
	190	INGG34	ING GROEP	19,61	22,72	27,96	27,01	26,30	29,15
	191	INTU34	INTUIT INC	30,43	37,67	37,12	41,38	39,48	39,79
	192	ITLC34	INTEL	66,41	53,94	61,91	61,36	58,93	52,94
	193	JDCO34	JD COM	48,16	37,14	47,85	52,26	55,20	50,62
	194	JNJB34	JOHNSON	16,60	20,11	24,50	24,69	23,32	21,03
	195	JPMC34	JPMORGAN	20,42	21,46	30,14	27,63	28,85	25,19
	196	K1BF34	KB FINANCIAL	67,09	60,14	55,67	66,40	72,49	-
	197	K1EL34	KELLANOVA	20,42	18,20	19,86	30,13	29,97	32,40
	198	K1EY34	KEYCORP	25,92	79,24	71,03	83,73	80,80	-
	199	K1IM34	KIMCO REALTY	36,23	49,24	44,29	42,69	43,66	-
	200	K1LA34	KLA CORP	39,03	38,64	43,19	43,79	46,61	40,85
	201	K1RC34	KROGER CO	26,96	32,81	32,24	41,53	41,29	46,52
	202	K1SS34	KOHLS CORP	167,63	111,75	104,75	97,99	93,03	90,13
	203	K2CG34	KINGSOFT CHL	66,22	77,85	106,55	114,63	117,95	99,16
	204	KHCB34	KRAFT HEINZ	22,28	23,40	25,63	27,51	26,83	24,85
	205	KMBB34	KIMBERLY CL	28,78	44,32	38,36	35,21	36,01	39,43
	206	KMIC34	KINDER MORGA	27,46	35,20	35,25	32,46	30,42	33,01
	207	L1MN34	LUMEN TECH	98,30	68,58	75,45	75,50	78,86	103,40
	208	L1RC34	LAM RESEARCH	37,25	29,31	44,22	45,61	229,90	166,09
	209	L1UL34	LULULEMON AT	44,66	62,15	62,96	61,31	56,82	55,16
	210	L1YB34	LYONDELLBASE	60,96	54,90	56,02	51,15	52,34	49,40
	211	L1YG34	LLOYDS BANKI	25,38	24,03	29,95	31,90	31,45	30,65
	212	L2AZ34	LUMINAR TECH	69,54	86,52	373,89	315,43	278,19	-
	213	L2PL34	LPL FINCL HD	43,07	33,17	40,25	38,26	38,08	-
	214	L2RN34	STRIDE INC	53,70	43,81	44,59	41,48	69,80	-
	215	LBRD34	LIBERTY BROA	28,25	66,92	55,36	52,10	52,70	140,87
	216	LILY34	LILLY	65,90	46,83	48,15	44,52	42,59	38,98
	217	LMTB34	LOCKHEED	18,45	35,59	35,83	34,52	33,02	29,33
	218	M1DB34	MONGODB INC	127,94	81,21	84,18	77,88	72,48	65,49
	219	M1HK34	MOHAWK INDUS	51,37	55,85	52,37	60,07	271,71	-
	220	M1LC34	MELCO RESORT	123,95	117,00	109,62	93,17	90,88	-
	221	M1NS34	MONSTER BEVE	32,31	24,06	23,93	27,32	27,16	26,82
	222	M1RN34	MODERNA INC	57,34	56,46	64,51	71,53	68,79	64,31
	223	M1TA34	META PLAT	27,47	28,85	40,52	37,09	35,22	35,33
	224	M1TT34	MARRIOTT INT	27,96	23,99	33,78	30,93	30,02	27,57
	225	M2PM34	MP MATERIALS	44,16	109,75	101,38	101,07	96,52	-
	226	M2PR34	MONOLI POWER	43,56	69,01	74,66	83,03	83,08	-
	227	M2PW34	MEDICAL P TR	33,00	30,43	56,62	52,22	66,08	84,07
	228	M2RV34	MARVELL TEC	47,05	48,72	72,17	75,40	71,61	59,69
	229	M2ST34	STRATEGY INC	53,34	46,01	78,80	82,24	88,19	191,95
	230	MACY34	MACY S	55,13	49,42	57,90	53,60	52,91	52,78
	231	MCDC34	MCDONALDS	14,33	18,74	21,63	21,57	21,59	20,93
	232	MDLZ34	MONDELEZ INT	33,53	29,01	34,26	35,43	32,68	27,95
	233	MELI34	MERCADOLIBRE	31,80	28,79	36,59	38,08	38,67	34,70
	234	MMMC34	3M	27,74	24,88	33,03	30,55	29,48	32,89
	235	MOSC34	MOSAIC CO	58,53	41,21	46,04	44,52	42,30	38,43
	236	MRCK34	MERCK	28,03	31,23	35,71	37,17	34,18	28,96
	237	MSBR34	MORGAN STAN	20,68	18,33	38,30	36,43	36,42	33,67
	238	MSCD34	MASTERCARD	25,32	30,05	31,18	29,53	28,38	24,35
	239	MSFT34	MICROSOFT	16,55	19,24	25,07	24,69	24,36	23,78
	240	MUTC34	MICRON TECHN	45,89	40,08	59,56	64,04	61,81	54,54
	241	N1CL34	NORWEGIAN CR	49,35	104,27	80,98	79,39	78,93	81,35
	242	N1DA34	NASDAQ INC	14,54	20,61	27,79	26,05	25,00	24,26
	243	N1EM34	NEWMONT GOLD	20,44	36,70	43,14	40,89	47,98	42,23
	244	N1GG34	NATIONAL GRI	25,94	35,06	32,02	28,83	34,91	35,39
	245	N1IC34	NICE LTD	84,46	95,76	91,09	-	-	-
	246	N1IS34	NISOURCE INC	20,67	26,12	-	-	-	-
	247	N1OW34	SERVICENOW	37,45	36,67	48,32	48,75	44,84	45,44
	248	N1RG34	NRG ENERGY I	58,20	47,89	70,98	62,98	58,11	64,09
	249	N1TA34	NETAPP INC	24,26	39,07	45,51	41,32	38,63	-
	250	N1VO34	NOVO NORDISK	59,74	68,99	60,69	60,83	55,35	65,25
	251	N1VS34	NOVARTIS AG	32,44	30,94	31,12	29,87	27,79	26,21
	252	N1WG34	NATWEST GROU	28,49	28,70	30,87	30,35	31,34	41,37
	253	N2ET34	CLOUDFLARE	37,28	36,55	60,02	59,97	59,98	69,59
	254	N2LY34	ANNALY CAPTL	16,44	21,85	26,26	26,27	26,44	26,90
	255	N2TN34	NUTANIX	57,89	77,69	80,93	71,07	75,49	-
	256	NETE34	NETEASE	29,03	29,60	37,26	40,62	41,58	39,88
	257	NEXT34	NEXTERA ENER	29,64	28,66	37,62	36,28	35,82	34,11
	258	NFLX34	NETFLIX	19,69	21,69	31,89	30,88	30,50	29,99
	259	NIKE34	NIKE	28,73	43,39	50,45	45,41	41,73	39,22
	260	NOCG34	NORTHROP GRU	16,52	27,43	40,48	37,62	37,79	42,33
	261	NOKI34	NOKIA CORP	25,67	32,29	31,77	35,94	34,45	34,54
	262	NVDC34	NVIDIA CORP	21,26	25,39	47,73	49,91	49,14	169,74
	263	O1KT34	OKTA INC	34,04	45,41	60,08	55,83	60,26	78,40
	264	O2HI34	OMEGA HEALTH	23,45	29,49	41,03	55,04	50,56	-
	265	ORCL34	ORACLE	34,64	44,35	49,27	50,27	47,17	42,28
	266	ORLY34	OREILLY AUT	20,81	541,11	383,02	313,49	272,09	353,27
	267	OXYP34	OCCIDENT PTR	29,51	32,43	51,65	45,78	42,22	35,24
	268	P1DD34	PDD HOLDING	40,96	38,77	48,05	49,20	62,69	54,78
	269	P1GR34	THE PROGRESS	24,67	26,56	27,70	27,53	26,80	30,13
	270	P1LD34	PROLOGIS INC	26,82	44,89	43,66	43,04	42,53	35,39
	271	P1SA34	PUBLIC STORA	28,57	27,07	33,47	32,87	32,30	36,07
	272	P1UK34	PRUDENTIAL P	23,77	56,35	90,55	89,70	-	-
	273	P2AN34	PALOALTO NET	36,90	43,24	51,06	97,34	86,95	71,23
	274	P2AT34	UIPATH INC	36,31	35,62	49,39	51,74	47,92	60,26
	275	P2AX34	PATRIA INVST	18,36	33,50	38,28	-	-	-
	276	P2IN34	PINTERESTINC	55,50	57,88	60,36	52,21	56,88	78,58
	277	P2LT34	PALANTIRTECH	51,72	50,75	68,66	70,74	68,27	64,78
	278	P2ST34	PURE STORAGE	159,12	105,77	97,08	-	-	-
	279	PAGS34	PAGSEGURO	43,30	53,00	50,41	50,67	47,88	45,43
	280	PEPB34	PEPSICO INC	23,05	26,24	27,45	27,24	27,67	24,29
	281	PFIZ34	PFIZER	30,26	26,23	28,59	29,07	28,34	27,71
	282	PGCO34	PG	18,46	19,85	24,70	26,27	25,35	22,81
	283	PHMO34	PHILIP MORRI	23,91	29,01	28,08	28,18	31,56	27,96
	284	PYPL34	PAYPAL HOLD	28,69	36,33	39,50	41,61	40,87	38,04
	285	Q2SC34	QUANTUMSCAPE	53,31	140,97	124,81	124,34	131,27	-
	286	QCOM34	QUALCOMM	27,68	31,14	43,04	39,16	38,35	38,15
	287	R1CL34	ROYAL CARIBB	41,90	39,67	51,68	46,44	45,98	45,08
	288	R1FC34	REGIONS FINA	178,65	132,90	110,82	-	-	-
	289	R1HI34	ROBERT HALF	196,42	157,82	-	-	-	-
	290	R1IN34	REALTY INCOM	22,16	24,25	28,04	29,59	28,00	24,61
	291	R1KU34	ROKU INC	79,22	67,49	66,56	65,63	61,98	65,66
	292	R1LC34	RALPH LAUREN	28,80	67,45	67,63	76,90	79,40	-
	293	R1YA34	RYANAIR HOLD	102,10	80,95	151,94	132,67	125,24	-
	294	R2BL34	ROBLOX CORP	69,50	50,12	49,69	48,18	51,02	50,36
	295	REGN34	REGENERON PH	35,46	48,80	52,30	50,05	45,07	182,79
	296	RGTI34	RIGETTI COMP	133,71	-	-	-	-	-
	297	RIGG34	TRANSOCEAN	47,30	51,51	73,22	68,06	64,39	56,15
	298	RIOT34	RIO TINTO	18,49	24,02	27,20	28,08	27,80	25,19
	299	ROXO34	NU HOLDINGS	34,59	39,94	43,42	46,53	46,14	43,15
	300	RYTT34	RAYTHEONTECH	14,12	19,92	32,72	30,23	28,05	27,80
	301	S1BS34	SIBANYE STIL	48,97	53,44	68,87	63,92	65,53	62,30
	302	S1HW34	THE SHERWIN	24,68	27,47	28,82	29,87	29,43	26,54
	303	S1MF34	SUMITOMO MIT	51,83	50,78	52,11	50,22	50,12	-
	304	S1NN34	SMITH NEPH	90,75	74,44	83,44	-	-	-
	305	S1NP34	SYNOPSYS INC	25,60	33,61	36,86	39,55	38,76	37,55
	306	S1PO34	SPOTIFY TECH	36,56	45,09	49,68	47,27	46,12	42,80
	307	S1RE34	SEMPRA	22,03	21,41	37,82	35,81	32,57	-
	308	S1RP34	SAREPTA THER	88,54	165,19	141,23	119,34	110,68	98,06
	309	S1TX34	SEAGATE HOLD	37,62	75,03	75,28	87,68	84,45	-
	310	S1WK34	STANLEY BLAC	54,70	75,14	70,37	61,78	56,34	-
	311	S1YK34	STRYKER CORP	41,52	32,65	32,88	31,62	31,63	-
	312	S2EA34	SEA LTD	66,89	55,29	62,29	54,01	50,61	50,97
	313	S2ED34	SOLAR TECH	94,79	121,44	118,49	118,22	118,52	105,69
	314	S2FM34	SPROUTS FARM	27,00	36,29	46,74	56,92	53,22	-
	315	S2GM34	SIGMA LITHM	104,86	87,47	77,56	68,99	67,08	68,92
	316	S2HO34	SHOPIFY INC	78,63	57,32	72,93	65,58	62,48	58,34
	317	S2NA34	SNAP INC	80,97	63,31	68,78	67,18	63,85	70,30
	318	S2NW34	SNOWFLAKE	77,33	49,14	56,07	50,97	57,45	51,83
	319	S2TA34	STAG INDUSTR	64,69	50,08	42,24	37,73	36,53	32,10
	320	S2TW34	STARWOOD PRO	18,15	28,86	27,46	28,10	33,25	-
	321	S2UI34	SUN COMMUN	32,16	25,87	31,08	35,11	35,03	33,42
	322	SBUB34	STARBUCKS	34,76	29,32	39,45	35,93	34,49	36,13
	323	SCHW34	SCHWAB	29,74	29,07	32,22	32,91	32,41	31,50
	324	SIMN34	SIMON PROP	22,56	18,20	34,93	31,55	29,80	26,85
	325	SNEC34	SONY GROUP	38,92	49,38	44,35	39,70	164,14	117,67
	326	SPGI34	SP GLOBAL	20,97	69,50	53,22	47,37	41,99	34,89
	327	SSFO34	SALESFOR INC	47,60	36,79	40,91	40,81	38,75	35,45
	328	STOC34	STONE CO	45,01	47,13	-	-	-	-
	329	T1AL34	TAL EDUCATIO	37,50	40,84	80,24	72,36	70,87	70,43
	330	T1AM34	ATLASSIAN CO	50,15	46,30	58,30	58,55	63,71	71,74
	331	T1DG34	TRANSDIGM GR	52,85	39,00	36,73	36,48	35,28	-
	332	T1EL34	TE CONNECTIV	222,74	150,71	113,16	-	-	-
	333	T1FX34	TELEFLEX INC	47,15	99,70	-	-	-	-
	334	T1OW34	AMERICAN TOW	21,03	25,12	30,26	30,90	31,77	30,96
	335	T1SO34	THE SOUTHERN	24,40	34,93	33,27	37,47	37,02	-
	336	T1TW34	TAKE-TWO INT	26,33	20,82	28,17	35,42	33,68	31,39
	337	T1WL34	TWILIO INC	99,36	68,19	70,89	67,84	61,33	57,84
	338	T2DH34	TELADOCHEALT	88,73	92,22	110,19	106,18	100,05	85,41
	339	T2ND34	TAND DIABETE	129,56	98,98	130,02	114,39	109,53	-
	340	T2RM34	TRIMBLE INC	212,63	142,11	-	-	-	-
	341	T2TD34	TRADE DESK	173,66	107,00	93,37	92,63	82,38	68,97
	342	TAKP34	TAKEDAPH	32,68	33,72	33,87	30,13	30,09	33,01
	343	TEXA34	TEXAS INC	25,35	40,58	46,20	42,62	39,77	33,45
	344	TGTB34	TARGET CORP	35,23	36,00	44,88	51,03	48,76	42,26
	345	TLNC34	TELEFONIC	36,00	25,33	24,95	30,52	29,12	26,25
	346	TMCO34	TOYOTAMO	24,22	33,73	35,65	35,85	34,48	30,55
	347	TMOS34	THERMFISCHER	28,71	37,41	40,11	37,98	36,23	30,31
	348	TSLA34	TESLA INC	33,70	59,08	72,32	69,07	68,87	61,47
	349	TSMC34	TAIWANSMFAC	29,20	28,32	39,60	43,25	42,49	40,06
	350	TXSA34	TERNIUMSA	36,18	27,93	30,65	31,04	31,67	32,17
	351	U1AI34	UNDER ARMOUR	94,22	70,55	92,98	81,53	74,14	-
	352	U1AL34	UNITED AIRLI	49,34	56,50	69,61	61,20	59,02	55,75
	353	U1BE34	UBER TECH IN	34,81	36,23	45,84	47,03	46,06	42,20
	354	U1LT34	ULTA BEAUTY	26,42	37,09	42,76	42,84	42,09	57,15
	355	U1RI34	UNITED RENTA	30,01	34,74	44,36	49,94	47,71	44,47
	356	U2PS34	UPSTART HOLD	96,21	73,42	103,61	102,86	108,62	105,29
	357	U2PW34	UPWORK INC	60,67	71,04	72,26	70,32	69,11	-
	358	U2ST34	UNITY SOFTWR	54,69	66,31	76,98	77,12	74,82	67,90
	359	ULEV34	UNILEVER	18,97	18,15	21,12	23,94	24,59	22,16
	360	UNHH34	UNITEDHEALTH	57,63	46,99	65,31	58,22	52,48	41,43
	361	UPSS34	UPS	19,19	30,69	34,34	37,17	34,36	31,38
	362	USBC34	US BANCORP	22,82	23,22	32,82	35,08	33,53	36,17
	363	V1NO34	VORNADO REAL	78,09	66,92	72,57	84,56	79,63	64,42
	364	V1OD34	VODAFONE GRO	21,88	25,04	29,92	30,26	28,92	28,45
	365	V1RT34	VERTIV HOLDS	-	-	-	-	-	-
	366	V1ST34	VISTRA CORP	-	-	-	-	-	-
	367	V1TA34	VENTAS INC	34,51	37,04	45,63	53,79	50,55	-
	368	V2EE34	VEEVASYSTEMS	43,58	65,86	75,99	74,79	74,45	-
	369	V2TX34	VTEX	122,77	83,74	77,96	-	-	-
	370	VERZ34	VERIZON	17,08	19,81	25,11	24,61	24,46	24,52
	371	VISA34	VISA INC	21,96	27,81	27,68	27,06	27,19	23,01
	372	VLOE34	VALERO ENER	61,68	57,58	49,96	49,27	45,11	45,86
	373	VRTX34	VERTEX PHARM	83,47	52,18	44,24	43,18	39,43	36,75
	374	W1AB34	WABTEC CORP	28,99	28,72	32,31	29,34	27,87	25,49
	375	W1BD34	WARNER DISCO	60,56	66,76	72,85	66,98	64,09	58,66
	376	W1BO34	WEIBO CORP	49,58	37,23	48,98	47,95	51,23	60,74
	377	W1DA34	WORKDAY INC	55,51	57,07	66,52	66,67	159,69	-
	378	W1DC34	WESTERN DIG	42,42	148,63	131,01	122,80	109,21	-
	379	W1EL34	WELLTOWER IN	24,86	21,04	22,55	24,21	23,86	24,77
	380	W1IX34	WIX.COM LTD	59,94	47,96	51,54	54,41	54,73	67,09
	381	W1MC34	WASTE MANAG	20,11	22,43	20,66	21,88	23,20	21,84
	382	W1PP34	WPP PLC	43,98	52,48	51,79	80,40	-	-
	383	W2YF34	WAYFAIR INC	80,86	73,68	111,59	110,07	107,21	-
	384	WABC34	WESTERN BCOR	159,54	104,08	146,71	157,84	141,32	-
	385	WALM34	WAL MART	27,87	23,52	30,06	29,16	27,87	80,37
	386	WFCO34	WELLS FARGO	31,19	28,53	36,29	33,52	34,93	30,97
	387	WUNI34	WESTERNUNION	30,41	35,36	36,89	37,95	36,12	41,81
	388	X1YZ34	BLOCK INC.	44,90	40,95	59,46	-	-	-
	389	XRXB34	XEROX CORP	108,53	88,18	82,24	76,49	71,98	81,36
	390	Y2PF34	YPF SA	53,25	51,38	53,38	53,19	53,45	-
	391	YUMR34	YUM BRANDS	28,33	38,46	57,24	78,80	-	-
	392	Z1OM34	ZOOM COMMS	51,77	34,70	38,55	39,28	40,30	36,54
	393	Z2SC34	ZSCALER INC	36,81	35,07	41,71	44,99	50,03	69,87

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BDRs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BDRs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: