ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.


Listar papéis:
Número de negócios:


Apenas ETFs.

Atualizado no dia: 08/12/2025


PapelEmpresa1
mês
3
meses
6
meses
9
meses
12
meses
24
meses
-0IBOVIBOVESPA20,2414,1314,1314,8515,7814,13
1AAGR11FIAGRO AAGR47,3336,9750,2846,9656,77-
2AAZQ11FIAGRO AAZQ12,7811,3912,6914,5518,6319,05
3ABCP11FII ABC IMOB8,2428,6226,0826,7424,7721,35
4ACWI11XPETFACWI13,4311,6010,9015,6215,8214,22
5AFHF11FII AFHF4,827,41----
6AFHI11FII AFHI CRI5,356,597,207,1411,829,46
7AGRI11BB ETF IAGRO21,4218,0917,8117,8718,4317,09
8AGRX11FIAGRO AGRX5,219,4811,5815,2725,0224,98
9AIEC11FII AUTONOMY12,1012,9312,1513,8017,3616,72
10AJFI11FII AJ MALLS10,579,099,0610,6812,8813,32
11ALMI11FII TORRE AL66,8545,5450,2647,4544,9439,79
12ALUG11INVESTO ALUG16,1314,7814,6916,6917,6018,55
13ALZC11FII ALIANZAC23,4317,2417,79262,73228,09-
14ALZR11FII ALIANZA7,156,997,63266,52230,97163,41
15ANCR11FII ANCAR IC341,73257,81196,52170,25--
16APTO11FII NAVI RSD5,586,137,7810,5419,4820,22
17APXM11FII APEX MS90,5263,8851,4458,9862,8155,77
18ARGE11INVESTOARGE32,4271,68----
19AROA11FII AROA36,6125,6025,0422,6125,79-
20ARRI11FII ATRIO9,429,3910,5511,8316,7413,33
21ARXD11FII ARXD R14,1016,9619,7519,9728,27164,56
22AURO11ETF BV AURO14,0115,06----
23AUVP11BTGTEVA AUVP22,0315,61----
24AZIN11AZQ INFRA II10,6213,1513,1413,4117,79-
25AZPL11FII AZPL5,235,8310,4218,7019,28-
26B3BR11IT NOW B3BR+19,5414,4514,8616,0316,33-
27BBFO11FII BB FOF13,4113,2912,7414,8015,7413,81
28BBGO11FIAGRO BBGO10,1410,629,8311,3215,5914,87
29BBIG11FII BBIG7,938,3811,3215,6121,30-
30BBOI11BB ETF BOI G6,3413,8418,8623,4525,1522,81
31BBOV11BB ETF IBOV20,5814,3314,5415,2315,9114,46
32BBRC11FII BB CORP14,1416,5217,2417,7717,6616,06
33BBSD11BB ETF SP DV17,8713,9514,5715,7215,6814,23
34BCIA11FII BCIA11,0410,8611,2612,1416,1115,94
35BCIC11B INDEX CICL23,0216,7916,5217,7919,3317,70
36BCRI11FII BEES CRI13,0611,1111,2513,6217,4515,34
37BDEF11B INDEX DEFE21,8415,2414,8014,7816,5515,48
38BDIF11FIC INFR BTG15,6514,2414,3813,7316,9614,39
39BDIV11FIP BTGDV IE9,6316,9819,8419,2822,8479,98
40BDOM11INVESTO BDOM23,4117,0817,4017,4818,3516,55
41BEST11INVESTOBEST23,4617,05----
42BICE11FII BRIO CRE3,8871,92----
43BIDB11FIC INTER8,0710,8713,3613,6217,9915,36
44BIME11FII BRIO ME25,8618,5115,6315,9720,0415,04
45BINC11FI BRAD BINC14,8513,3612,8213,4718,78-
46BITC11BPTEVABITC47,53-----
47BITH11BITCOIN HASH50,8241,5336,1538,6541,7947,41
48BITI11ETF GALAXY B55,3842,5137,9739,5042,6049,95
49BIZD11INVESTO BIZD17,4319,3817,34---
50BLCA11FII BLCA VBI28,5035,9345,3945,3067,6653,54
51BLMG11FII BLUE LOG10,0416,4530,4031,0532,0626,51
52BLMO11FII BLMO VBI8,0127,5423,2728,8433,98-
53BLOK11INVESTO BLOK100,2579,2780,6678,2880,1477,00
54BMLC11FII BMBRC LC30,6520,9017,6019,4417,9119,92
55BMMT11B INDEX MOME21,1914,6614,4714,2315,0813,69
56BNDX11INVESTO BNDX11,7211,2310,4511,9713,5415,49
57BNFS11FII BANRISUL21,0017,3916,1315,4920,5616,74
58BODB11FIC FI BCNA14,3412,7813,0515,3221,3116,58
59BOVA11ISHARES BOVA20,9914,5114,7315,2016,1414,56
60BOVB11ETF BRA IBOV20,3514,1614,1814,9415,8314,17
61BOVS11SAFRAETFIBOV34,3821,1517,8717,3517,5515,07
62BOVV11IT NOW IBOV20,2314,1514,1814,9215,8314,33
63BOVX11TREND IBOVX21,4515,0714,9615,4816,3114,68
64BPML11FII BTG SHOP10,6910,1710,6811,2915,5518,29
65BRAX11ISHARES BRAX20,7914,5713,9814,7215,4613,82
66BRAZ11BB ETF BRAZ21,5517,1416,6818,41--
67BRCO11FII BRESCO6,288,079,9311,1112,9413,59
68BRCR11FII BC FUND11,8714,5612,9213,5613,9514,63
69BREW11B INDEX BREW22,2015,7515,4316,1617,8716,44
70BRFT11FIAGRO BRFT16,5818,5720,2126,6536,41-
71BRIM11FII BRIO II99,2997,2480,6281,3583,16-
72BRIP11FII BRIO III53,6961,0757,4557,8955,66-
73BROF11FII BROF12,6014,7815,8718,4023,3422,38
74BRXC11BTGIABRSELEC22,1816,5716,33---
75BRZP11FIP BRZ IE21,8017,9220,6222,4123,9219,96
76BSLT11FII BSLT34,8151,45----
77BTAG11FIAGRO BTAG24,2620,8317,3116,3529,6426,12
78BTAL11FII BTG AGRO15,3614,1716,0814,5016,6616,28
79BTCI11FII BTG CRI10,137,658,5411,0516,0514,11
80BTHF11FII BTHF9,849,5010,1912,24--
81BTHI11BTG HOTEL FI45,5930,9729,1027,9332,4932,68
82BTLG11FII BTLG3,245,015,436,5412,8311,66
83BTRA11FII BTG TAGR29,6630,0727,8427,7927,5629,14
84BTYU11FII BTYU46,0650,1639,4237,30--
85BVBR11INVCONSTQBRL------
86BXPO11INVESTO BXPO16,0413,5513,4915,7016,6215,83
87CACR11CARTESIA FII9,4136,1032,6628,0129,2322,20
88CAPE11ISHARES CAP514,2413,82----
89CARE11FII DEA CARE36,6636,5733,1336,8941,6739,94
90CASA11ETF CASA19,0715,0814,53---
91CCME11FII CANUMA9,8710,7716,0217,9529,18164,68
92CDII11SPARTA CDII5,5310,308,858,9612,2012,33
93CEOC11FII CEO CCP13,6813,9417,4017,9419,4918,77
94CHIP11INVESTO CHIP30,9327,2823,5533,7935,69-
95CJCT11FII CJCTOWER30,4921,8631,8530,4329,6128,11
96CLIN11FII CLAVE IN7,337,558,7012,3017,9316,27
97CMDB11BTG COMMODIT14,8012,0912,2716,2316,6416,43
98CNES11FII CENESP72,1882,5271,4860,0253,59183,90
99COIN11ETF BV COIN48,4738,0532,6934,07--
100COPN11FIP COPN35,0635,1730,4128,9439,56-
101CORN11BB ETF MILHO28,0024,0829,6026,4026,4122,04
102CPLG11FII CPLG5,876,196,057,218,26-
103CPOF11FII CPOF2,484,013,393,01--
104CPSH11FII CPSH18,4415,3712,8612,7615,34162,91
105CPTI11FIC IE CAP10,128,998,6210,1615,8812,85
106CPTR11FIAGRO CPTR9,218,7810,5413,4314,2416,17
107CPTS11FII CAPI SEC9,568,409,8110,8614,5913,43
108CPUR11FII CPHBC UR13,419,499,249,8810,87-
109CRAA11FIAGRO CRAA12,269,318,559,6611,6413,41
110CRFF11FII CX RBRA212,7311,2932,3535,0735,2032,44
111CRPT11CRIPTO20 EMP48,3940,2040,5341,7443,9546,51
112CTXT11FII C TEXTIL65,1866,4950,7646,4961,6549,84
113CXAG11FII CAIXA AG6,819,4113,3213,0313,1011,66
114CXCE11FII CX CEDAE18,8420,0118,0016,5318,07-
115CXCI11FII CAIXA CI6,8811,2410,6713,3116,8716,48
116CXCO11FII CEF CORP25,4419,3919,9119,4220,5219,43
117CXRI11FII CX RBRAV62,0956,3347,0442,8542,6844,04
118CXTL11FII CX TRX36,7931,0957,6257,3951,3845,85
119CYCR11FII CYRELA9,4810,229,5611,1715,4513,94
120DAMA11FII DAMA88,7964,7551,3450,8546,91-
121DAMT11FII DIAMANTE243,17297,21287,09259,36240,39-
122DAYM11FII DAYC REM32,4032,39----
123DCRA11FIAGRO DEVAN7,0810,5913,9216,3220,0417,11
124DEFI11DEFI HASH81,2271,3670,1270,5876,7772,26
125DEVA11FII DEVANT35,4223,6323,3522,5327,4725,51
126DIVD11IT NOW DIVD20,9914,4114,0214,5015,33-
127DIVO11IT NOW IDIV19,2713,4513,2013,8214,4312,92
128DIVS11SPARTA DIVS7,928,038,28---
129DOLA11BB ETF DOLAR9,5610,8213,0814,5615,06-
130DOLB11BTG SP DOLAR11,3810,259,50---
131DPRO11FII DEVA PRO49,0448,6554,0849,3250,4251,52
132DVER11BB ETF DVER57,7935,2728,1527,9826,51-
133DVFF11FII DEVA FOF13,4913,0536,9532,4632,1126,14
134EBIT11EMPIRICUSBTC52,7344,20----
135ECOO11ISHARES ECOO24,5717,5918,0419,5420,0117,38
136EDFO11FII OURINVES64,2485,5466,9671,6464,15-
137EDGA11FII GALERIA46,3140,1738,0733,1332,1226,86
138EETH11BPTEVAETHE72,93-----
139EGAF11FIAGRO ECO8,397,989,5510,4013,6611,73
140EGYR11FII ENERGY53,3452,5056,5351,4058,0362,47
141ELAS11SAFRAETFELAS19,9114,0714,2715,2616,5814,85
142EMET11FII EMET136,3489,0677,4965,81--
143ENDD11FIP END DEBT6,879,8212,6314,4616,6415,31
144EQIR11FII EQI RECE7,599,7511,3611,0214,8613,62
145ESGB11ETF ESG BTG23,5517,1616,8617,5819,4718,29
146ETHE11ETHER HASH81,6570,3068,3469,7872,4566,82
147EURO11FII EUROPAR40,3528,3429,2229,8629,4024,89
148EWBZ11ISHARES EQWE22,7916,76----
149EXES11FII EXES6,709,8516,3315,4215,44-
150EXIF11INFRA EXIF13,6425,8330,93---
151FAED11FII ANH EDUC10,7113,6415,1217,4519,9417,39
152FAMB11FII ALMIRANT69,3966,3458,1162,27105,37-
153FATN11FII ATHENA I10,8910,3210,729,9810,899,38
154FCFL11FII CAMPUSFL16,2515,0912,1916,6417,3615,94
155FGAA11FIAGRO FGA10,919,049,7610,5913,8213,26
156FIGS11FII GEN SHOP9,267,6011,4512,6417,2114,27
157FIIB11FII INDL BR11,528,0910,1410,8212,8513,06
158FIIP11FII RB CAP I22,4425,8128,6426,4927,52-
159FIND11IT NOW IFNC27,0419,2219,5420,5720,8018,39
160FISC11FII SC 40142,1369,5579,4392,0295,62-
161FIVN11FII VIDANOVA83,7964,6390,93101,5795,1676,85
162FIXX11ETF FIXX13,4810,6924,7823,1023,2824,41
163FLCR11FII FL RECEB13,6710,9110,8510,259,998,70
164FLMA11FII S F LIMA10,6720,3418,5519,3523,1118,32
165FLRP11FII FLORIPA15,7113,9916,84527,99457,70324,48
166FMOF11FII MEMORIAL50,80110,25107,5893,2584,9268,72
167FNAM11FINAM50,4444,5058,8459,3063,6465,77
168FNOR11FINOR38,4479,0168,6970,9471,7066,62
169FOMO11FOMO HASH54,1746,2547,71---
170FSRF11FISET FL REF144,71132,10122,49112,11105,1788,47
171FTCA11FI AGRO FYTO14,5716,5017,83---
172FVPQ11FII V PARQUE32,5327,1825,6528,3630,6025,45
173FYTO11FII FYTO10,548,9311,22---
174GAME11FII GUARD MU9,568,799,129,4713,3811,39
175GARE11FII GUARDIAN6,936,027,619,5113,86-
176GBTC11GBTC BV HASH28,5524,47----
177GCDL11FII GCDL0,830,682,60---
178GCRA11FIAGRO GLPG10,6611,2513,9015,6522,0321,87
179GCRI11FII GLPG CRI18,3516,9215,3616,6419,2916,45
180GDIV11ETF BV GDIV13,71-----
181GENB11ETF BTG GENB16,6716,2415,6822,0223,8324,58
182GGRC11FII GGRCOVEP4,714,876,959,0812,57163,16
183GLCR11FII GLCR7,29-----
184GLDI11IT NOW GOLD25,61-----
185GLDX11INVESTO GLDX17,7323,7720,13---
186GLOG11FII PLURAL L31,0624,5022,9827,6025,8023,00
187GLPF11FII GLPF5,023,583,55---
188GOAT11IT NOW SP+RF10,847,405,87---
189GOLB11BTGP GOLB23,83-----
190GOLD11TREND OURO16,5622,9919,7821,1519,7518,27
191GOVE11IT NOW IGCT16,7513,0613,9715,1115,4814,00
192GPUS11INVESTOGPS&P14,4611,0311,06---
193GRUL11FII GRUL7,0815,5320,6422,1426,64-
194GRWA11FIAGRO GRWA10,3127,1927,7430,5431,5327,33
195GSFI11FII GENERAL7,197,198,288,3012,9914,20
196GTWR11FII G TOWERS5,157,418,0710,8611,6012,53
197GXUS11GLPG GLBEXUS------
198GZIT11FII GAZIT17,4618,7818,6419,4528,16-
199HAAA11FII HEDGEAAA53,5765,6494,0281,2875,9559,52
200HABT11FII HABIT II11,6512,2210,9012,3217,0615,01
201HASH11HASHDEX NCI56,7546,3140,8242,6845,5249,13
202HBCR11FII HBC REN32,3722,9325,0924,14--
203HCHG11FII HECT CRI22,5421,6628,3726,3827,9529,56
204HCRI11FII CRIANCA34,5825,8626,8532,6438,2829,45
205HCTR11FII HECTARE23,4516,5316,0221,0437,1931,60
206HERT11ETF HEQREITS6,567,63----
207HFOF11FII HTOPFOF39,379,0912,62267,04231,39163,76
208HGBL11FII HGBL27,2218,5414,5814,1116,89-
209HGBS11FII HEDGEBS3,929,8011,59266,73231,12163,58
210HGCR11FII HGCR PAX10,2210,4810,3810,1014,1311,72
211HGIC11FII HGI CRI68,9549,0745,2151,7855,2848,07
212HGLG11FII HGLG PAX7,708,128,979,4212,3011,21
213HGPO11FII HGPO PAX8,5910,2511,0210,2511,7068,93
214HGRE11FII HGRE PAX10,4513,3116,4617,8721,2917,86
215HGRU11FII HGRU PAX4,655,586,849,6512,3411,57
216HIGH11NUIBOVHIGHBT36,8327,5825,8226,5228,90-
217HLOG11FII HEDGELOG12,4412,0611,99266,97231,33163,85
218HODL11INVESTO HODL51,8442,9337,7839,88--
219HOFC11FII HOFFICEI43,3040,1441,4342,3547,3644,74
220HOMS11FII HOMS0,860,90----
221HOSI11FII HOUSI18,1216,8425,1632,5435,3336,67
222HPDP11FII HEDGEPDP32,3228,2928,4025,8523,9327,98
223HRDF11FII HREALTY247,72203,87146,32125,38111,12144,51
224HREC11FII HEDGEREC16,2915,7014,9815,8319,69163,65
225HSAF11FII HSI CRI11,6715,3314,5016,0122,6619,00
226HSLG11FII HSI LOG13,2713,0712,6814,3416,5115,90
227HSML11FII HSI MALL9,8711,0512,7013,6016,3814,85
228HSRE11FII HSIRENDA19,8523,6018,8515,4214,7417,06
229HTEK11IT NOW HCARE20,1918,4419,4527,3125,9123,50
230HTMX11FII HOTEL MX8,349,549,3510,3213,0329,06
231HUCG11FII UNIMED C78,79102,9783,2682,0873,3475,76
232HUSC11FII H UNIMED48,7840,8735,2935,7538,3338,72
233IAAG11FIAGRO IAAG11,4412,7913,5614,6121,6721,35
234IAGR11FIAGRO SFI16,1314,1016,5416,2325,8337,17
235IBBP11FII IBBP104,15176,67130,67108,70--
236IBCR11FII BREI12,4712,8514,1515,1817,6715,28
237IBOB11PACTUAL IBOV19,9713,9813,9414,7115,6214,01
238ICRI11FII CI IPCA14,1112,4911,7013,6719,83-
239IFRA11FI ITAUINFRA12,6115,7716,6715,9419,7616,88
240IFRI11FI ITAU IFRI15,5314,8513,1713,1817,40-
241INDE11FII INDE------
242INLG11FII INTER LG5,246,599,6010,8013,29-
243INRD11FII INTER RD19,4020,1120,6718,0420,03-
244IRIF11INFRA IRIF30,3122,0023,0929,0333,06-
245IRIM11FII IRIM22,3119,0217,0019,3020,7317,32
246ISEN11ISENTO MAR292,171,83----
247ISET11ISENTO SET282,772,06----
248ISNT11ISENTO MAR28------
249ISTT11ISENTO SET290,013,86----
250ISUS11IT NOW ISE24,4518,0117,4317,2718,4917,06
251ITIP11FII INTER IP7,628,0111,1610,5713,2513,74
252ITIT11FII INTER IT7,137,869,8211,5112,8411,97
253ITRI11FII ITRI13,3714,6613,3714,9517,50-
254IVVB11ISHARE SP50013,8810,7210,7917,3217,6415,78
255IWMI11ETF BV IWMI19,4215,6515,1720,24--
256JASC11FII JASC REN65,9672,05----
257JFLL11FII JFL LIV28,1320,4117,0215,9119,6220,39
258JGPX11FIAGRO JGP23,6626,5427,6527,9932,6227,51
259JMBI11INFRA JMBI24,4017,6517,4821,16--
260JOGO11INVESTO JOGO16,0313,6014,9818,4119,5024,14
261JPPA11FII JPPA CRI9,469,5810,0113,3615,0613,42
262JSAF11FII JS A FIN8,1013,6412,7416,94228,89162,43
263JSCR11FII JSCR12,979,6610,7814,78230,65-
264JSRE11FII JS REAL18,3512,7713,5314,8018,1217,79
265JURO11SPARTA INFRA10,9310,3610,259,9314,8012,71
266KCRE11FII KINEA CR6,667,8810,9411,4715,53163,01
267KDIF11KINEA INFRAF12,9812,8013,1913,2217,1614,43
268KDOL11FIAGRO KDOL11,3912,1016,4219,1120,78-
269KFOF11FII KINEAFOF14,3915,6914,0515,3616,3116,11
270KISU11FII KILIMA7,987,398,4612,1616,8615,02
271KIVO11FII KIVO6,0012,3517,3618,2922,2221,07
272KNCA11FIAGRO KINEA10,6510,8110,5211,9318,2716,17
273KNCR11FII KINEA RI6,327,778,688,0310,719,51
274KNDI11FI INFR KNDI13,2711,2313,4913,2020,55-
275KNHF11FII KINEA HF7,069,0111,2011,4317,1615,12
276KNHY11FII KINEA HY10,977,687,537,9011,689,99
277KNIP11FII KINEA IP18,4215,2213,4912,2312,8810,87
278KNOX11FIP IE KNOX19,1212,4911,4912,4115,1216,26
279KNRE11FII KII REAL84,2660,6173,7094,2899,8888,43
280KNRI11FII KINEA10,9511,6412,3314,9315,3113,65
281KNSC11FII KINEA SC6,737,538,678,6414,3912,76
282KNUQ11FII KINEA UN6,956,666,726,9211,3210,29
283KOPA11FIAGRO KOPA38,6030,4325,1623,0427,35-
284KORE11FII KORE15,1117,2920,7820,4423,29-
285LASC11FII LEGATUS23,7629,4926,6425,2325,1719,57
286LIFE11FII LIFE9,7312,5514,7415,5126,1421,65
287LPLP11FII LAGO PDR279,67-----
288LRDI11FII LEBLON133,97-----
289LSAG11FIAGRO LESTE12,969,6115,6218,8619,7823,88
290LVBI11FII LVBI VBI14,8312,8315,9115,1818,1516,39
291LVOL11NUIBOVLOWVOL17,9712,9313,0413,2414,57-
292MAGM11FII MAGM45,69-----
293MANA11FII MANATI6,138,669,339,5614,3313,20
294MATB11IT NOW IMAT15,8313,8816,2619,2219,2218,48
295MAXR11FII MAX RET17,0812,5116,1416,1919,9320,90
296MCCI11FII MAUA9,3912,0213,5012,6716,2915,25
297MCEM11FII MCEM36,0623,9326,5774,8565,70-
298MCLO11FII MCLO59,3742,8534,47---
299MCRE11FII MAUA RE11,739,8010,7411,5018,09-
300META11META HASH70,4167,9965,2066,6875,9877,46
301MFII11FII MERITO I12,7711,8910,4013,9622,6217,40
302MGHT11FII MOGNO HT34,2735,5241,9650,9747,3351,54
303MILL11DIGITAL LIFE23,7719,7919,1225,3225,4922,82
304MXRF11FII MAXI REN7,538,378,478,4710,2610,34
305NASD11TREND NASDAQ17,7414,3913,2421,0721,8020,06
306NAVT11FII NAVI TOT13,1813,9314,3716,8632,0526,48
307NBIT11NUBITCOINFUT69,2249,21----
308NBOV11NUIBOVBRMAIS20,0014,3014,1215,2317,04-
309NCRI11FII NAVI CRI25,8530,7436,0837,0038,3237,57
310NDIV11NU REND IBOV20,1614,6114,9015,9016,5414,51
311NEWL11FII NEWPORT19,6014,7312,5913,5215,8114,97
312NEWU11FII NEWRU36,1124,9341,3637,2047,1542,66
313NEXG11FIAGRO NEXG54,3345,0234,1629,5126,23-
314NFTS11INVESTO NFTS84,4872,8870,6777,11108,56103,88
315NMKS11FII NMKS------
316NSDV11NU IBOV DIV20,0014,2514,8515,2815,9414,07
317NSLU11FII LOURDES20,6423,4726,7125,8823,9120,63
318NUCL11INVESTO NUCL39,3842,8636,75---
319NUIF11NU INFRA FIC7,6410,9916,0718,1829,74-
320NVHO11FII NOVOHORI44,0075,5169,4469,7566,0760,07
321OCRE11FII OCTO49,4986,6589,8376,3269,04-
322OGIN11NIKOS INFRA14,0711,1314,8016,5122,8617,80
323OIAG11FIAGRO INNOV23,8220,9018,7317,8818,9916,48
324ONDV11FII ONDV34,7432,70----
325OUJP11FII OURI JPP7,8612,8712,2215,5517,8016,64
326OULG11FII OURILOG43,2495,0772,2059,3452,1238,24
327PABY11FII PANAMBY41,3345,2938,1953,4952,3066,20
328PATA11FII PATA97,8171,9162,3476,45--
329PATC11FII PATC VBI3,6212,0212,3311,5811,8811,76
330PATL11FII PATL VBI22,5617,1423,4422,8724,3920,74
331PCIP11FII PCIP PAX19,96-----
332PEVC11INVESTO PEVC24,1125,8823,9932,4632,5230,67
333PFIN11FIP PERFIN16,3714,5715,5415,5816,5315,78
334PIBB11IT NOW PIBB20,3114,4914,4415,1615,8414,11
335PICE11FIP PATR INF23,4742,8638,4235,5440,6740,55
336PKIN11B INDEX PKIN15,2715,6122,13---
337PLAG11FII PLAG9,0911,538,7710,14--
338PLCA11FIAGRO PLUR11,208,227,9913,8115,9415,72
339PLRI11FII POLO I120,5493,1488,0481,7289,91101,53
340PMIS11FII PMIS10,2711,6511,6113,5024,09-
341PMLL11FII PMLL PAX7,778,44----
342PNDL11FII PANORAMA19,43-----
343PORD11FII POLO CRI9,208,6310,3912,7016,91162,61
344PPEI11FIP PRISMA26,8427,4730,9230,6631,9925,92
345PQAG11FII PARQ ANH24,9919,1717,7220,5819,1515,52
346PQDP11FII D PEDRO20,9014,7015,3718,0420,4921,01
347PRIF11INFRA PRIF76,56122,6688,17---
348PRSN11FII PERSONAL780,79483,51349,74297,04260,55-
349PSEC11FII PSEC PAX14,28-----
350PVBI11FII PVBI VBI15,8314,0316,5716,4720,1917,53
351QBTC11QR BITCOIN51,4840,9736,5638,2140,7346,54
352QDFI11QR DEFI82,6477,2674,5073,4976,0373,98
353QETH11QR ETHER72,9966,9366,1868,7369,6264,62
354QLBR11RBINVESTOETF22,99-----
355QQQI11ETF BV QQQI19,6214,2313,3919,0119,79-
356QQQQ11ETF QQQQ40,3429,7324,4133,94--
357QSOL11QR SOLANA84,5376,9470,1872,8375,22-
358RBDS11FII RBRESID2192,86188,93159,77139,66128,62115,98
359RBFF11FII RIOB FF15,1617,6917,1220,2523,9320,66
360RBFY11FII RBFY60,43-----
361RBHG11FII RBCRI IV11,2811,2816,3117,3522,0217,04
362RBHY11FII RB YIELD10,7511,1714,2815,9817,8014,72
363RBIF11FIC FI RB ES9,579,6310,8013,9221,6518,46
364RBIR11FII RBRES IV8,0713,8113,2213,4115,4815,26
365RBOP11FII MERC BR33,4730,6827,6242,3248,9544,82
366RBRD11FII RB II9,118,2214,0614,0720,7419,70
367RBRI11FII RBR III192,80123,04----
368RBRL11FII RBR LOG10,0312,4715,0717,7020,7018,33
369RBRP11FII RBR PROP12,5413,7913,4116,1021,0120,71
370RBRR11FII RBRHGRAD9,129,369,7610,4313,6913,09
371RBRS11FII RIOB RR35,6455,7051,2949,9750,1938,88
372RBRX11FII RBR MULT14,0912,9912,6512,1017,53163,60
373RBRY11FII RBR PCRI9,297,738,679,7014,3912,22
374RBVA11FII RIOB VA19,2513,9012,03265,22229,90162,76
375RCFA11FII GP RCFA177,98353,39288,74238,63209,13153,72
376RCRB11FII RIOB RC12,0011,6215,2519,9425,7924,25
377RCRI11FII RCRI3,384,20----
378RECD11FII RECD33,0644,8861,1070,65--
379RECM11FII RECM29,1224,3924,9153,3662,72-
380RECR11FII REC RECE15,7114,9413,1514,1618,1615,41
381RECT11FII REC REND20,6520,0618,9622,2825,5620,52
382RELG11FII REC LOG31,0323,6321,2028,1036,1538,00
383RENV11FII RENV125,4788,50146,52125,87133,89-
384REVE11IT NOW GREEN22,2216,5516,3023,4024,7322,81
385RICO11ETF RICO19,0614,93----
386RIFF11FI INFRA RIF15,7513,9913,6914,6131,78-
387RINV11FII REAL INV9,268,709,049,5511,619,97
388RMAI11FII REAGMULT51,2567,5357,2752,8747,0038,08
389RNGO11FII RIONEGRO15,0023,1419,2616,7218,1415,81
390RPRI11FII RBR PR14,3310,8210,1812,1315,7513,38
391RRCI11FII RBCAP RI24,6321,6420,2819,0620,0616,03
392RSPD11FII RBRESID3128,65114,65----
393RURA11FIAGRO RURA7,768,169,5111,9314,5018,82
394RZAG11FIAGRO RIZA10,349,419,4810,0213,7213,17
395RZAK11FII RIZA AKN8,247,947,538,1612,2211,32
396RZAT11FII ARCTIUM12,4211,3411,7111,5115,5815,96
397RZTR11FII RIZA TX12,339,7110,1910,6212,8713,54
398RZZR11FII RZZR23,1528,5249,3652,90--
399SAPI11FII SAPI12,7511,7012,1914,0319,96163,84
400SCPF11FII SCP54,4647,1465,0981,2672,1755,04
401SCVB11INVESTO SCVB28,0320,9520,3520,7823,2822,26
402SEQR11FII SEQUOIA23,2517,6118,6019,6519,0815,87
403SHOP11FII MULTSHOP101,75184,71232,96190,91--
404SHPH11FII HIGIENOP31,8022,5320,2924,8739,6933,72
405SILK11IT NOW CHINA25,6023,20----
406SJAU11FII SJ AU315,91201,90237,27214,24194,79-
407SMAB11BTG SMLL CAP27,3219,5118,2818,5720,1620,73
408SMAC11IT NOW SMALL27,0019,9619,1120,0221,8320,86
409SMAL11ISHARES SMAL28,3521,4220,6120,6422,5421,55
410SMRE11FII SMRE44,5027,7124,1344,7850,85-
411SNAG11FIAGRO SUNO11,638,318,278,4113,1510,82
412SNCI11FII SUNO CRI14,6512,0214,7215,3118,9414,99
413SNEL11FII SUNO EL6,176,057,787,6810,88-
414SNFF11FII SUNOFOFI13,3014,6714,3613,5815,3915,37
415SNFZ11FIAGRO SNFZ16,5522,9225,8422,6720,67-
416SNID11SUNO FIC FI24,2418,0416,6616,7420,26163,13
417SNLG11FII SUNO LG41,86174,17153,42448,80388,88275,86
418SNME11FII SNME18,4118,0015,9416,1918,79-
419SOLH11SOLANA HASH96,2581,9172,6076,6778,96-
420SPBZ11BTG SPHEDGE11,99-----
421SPTW11FII SPTW PAX11,9014,4516,9617,3919,1120,68
422SPUB11SAFRAIBOVEST20,1515,2715,1515,4915,48-
423SPVT11SAFRAIBOVPVT21,7715,2115,0915,6816,73-
424SPXB11BTG S&P 50014,8311,2211,3417,0617,5518,36
425SPXI11IT NOW SPXI14,0210,8310,8017,1317,3815,78
426SPXR11IT NOW SP BR12,5312,2311,5920,15--
427SPXS11FII SPX SYN8,778,6110,7612,0320,1117,24
428SPYI11ETF BV SPYI14,5910,5010,7716,3716,4615,23
429SUIN11INFRA SUIN13,97-----
430SVAL11INVESTO SVAL20,5317,6918,2222,9622,3125,04
431TECK11IT NOW TECK19,3016,8916,6325,8326,6325,89
432TECX11B INDEX TECX26,8331,7434,95---
433TELM11FII TELM25,1215,84----
434TEPP11FII TEL PROP793,66458,14324,07264,72229,45162,42
435TGAR11FII TG ATIVO15,7916,1518,9621,0823,5519,11
436TIRB11BTG DIV REAL21,3015,4516,1716,4017,35-
437TJKB11FII TJK REND11,6310,9712,4321,5030,22-
438TMPS11FII ITAU TEM11,3211,0413,5015,0918,3017,12
439TOPP11FII TOPP14,1512,1511,1613,3723,73-
440TORD11FII TORDE EI49,5631,3925,22197,76173,04123,09
441TRBL11FII SDI LOG11,1322,5621,9323,2927,8026,67
442TRIG11TRG SMIC CAP27,5921,0821,2121,0722,7522,89
443TRNT11FII TORRE NO10,0115,0121,7326,8340,5542,98
444TRXB11FII TRX R II35,0846,9459,3057,5863,7865,47
445TRXF11FII TRX REAL4,996,256,159,4112,8510,33
446TRXY11FII TRXY16,0313,3921,7329,2028,61-
447TVRI11FII TIVIO RI9,358,539,8611,3514,4614,29
448URHF11FII URHF27,4632,5428,3545,55--
449URPR11FII URCA REN17,8519,6422,1726,7828,9023,27
450USAL11TREND US LRG14,0012,7111,6817,7817,9515,99
451USDB11INVESTO USDB12,9811,5710,5611,9113,3614,46
452USTK11INVESTO USTK21,8518,6616,5725,6526,7024,85
453UTEC11XPETFUSTECH20,9518,0416,0725,0625,7623,49
454UTLL11INVESTOUTIL22,07-----
455VCJR11FII VECTIS10,5711,1913,0012,9318,1015,60
456VCRA11FIAGRO VCRA20,1113,7613,7318,9019,2923,68
457VCRI11FII VINCI CR13,9415,0315,5019,3520,2016,19
458VCRR11FII VECT REN16,9727,8025,1625,1725,3423,25
459VGHF11FII VALOR HE10,0013,8412,0812,5617,6415,47
460VGIA11FIAGRO VGIA11,6316,9213,7914,3116,6716,83
461VGIP11FII VALORAIP16,3712,9713,9014,8120,8117,47
462VGIR11FII VALREIII8,698,099,339,9812,6111,13
463VGRI11FII VGRI18,4818,6617,7218,9721,41-
464VHFA11FIAGRO VHFA53,61-----
465VIGT11FIP VINCI IE28,4427,9931,3230,8039,7245,97
466VILG11FII VINCI LG18,2115,4715,0815,5818,5518,16
467VINF11INFRA VINF18,26-----
468VINO11FII VINCI OF19,7415,2313,3416,7323,3222,22
469VISC11FII VINCI SC9,529,2911,0212,3616,6515,55
470VIUR11FII VINCI IU32,3123,2319,9719,2022,7720,98
471VOTS11FII V MASTER65,7047,0048,8644,1645,3636,42
472VPPR11FII V2 PRIME21,3916,4717,6215,12--
473VRTA11FII FATOR VE10,8311,5911,7312,8116,2513,75
474VRTM11FII VRTM6,719,1411,9312,7716,02-
475VSHO11FII VOT SHOP10,6410,1411,6112,2016,6115,82
476VSLH11FII VERS CRI18,0513,1518,2216,7519,3518,58
477VVCO11FII V2EDCORP1,953,8214,2814,0915,9014,62
478VVCR11FII V2 RECE51,4541,7334,9131,1728,1350,43
479VVMR11FII MULT REN4,5511,4318,0527,3126,28-
480VWRA11INVESTOVWRA13,19-----
481VXXV11FII VX XVI2,673,2460,6850,00--
482WEB311SMART HASH78,8071,8668,0068,2473,8573,38
483WHGR11FII WHG REAL10,2211,6011,5612,1116,0314,17
484WPLZ11FII W PLAZA21,9757,6545,9845,4744,0942,86
485WRLD11INVESTO WRLD13,8310,4510,4915,9216,0915,51
486WTSP11FII WTC SP56,02102,9280,1295,4991,01-
487XBOV11CAIXAETFXBOV19,7714,0313,8014,6015,4613,94
488XFIX11TREND IFIX-L6,417,496,796,668,427,39
489XINA11XPETFCHINA19,7219,4719,3222,2324,7427,38
490XPCA11FIAGRO XP CA11,138,929,0010,2915,7417,99
491XPCI11FII XP CRED10,849,2310,8413,6818,6815,65
492XPCM11FII XP MACAE29,2857,8051,2043,4640,8832,07
493XPID11FIRF XP IE19,4519,2325,7422,9623,9621,56
494XPIE11FIP XP INFRA11,8113,6613,6913,8218,0416,44
495XPIN11FII XP INDL14,5716,0814,7615,7017,1615,41
496XPLG11FII XP LOG9,789,0510,4512,1114,7413,82
497XPML11FII XP MALLS7,838,799,9610,7914,5912,98
498XPSF11FII XP SELEC6,9112,7012,2513,4616,7714,78
499XRPH11XRP HASH96,5780,6975,33---
500YDRO11IT NOW HYDRO42,1145,4437,0738,6139,2335,64
501ZAGH11FII ZAGH31,6725,0845,3061,9367,95-
502ZAVC11FII ZAVIT C35,2441,5044,1451,0565,59-
503ZAVI11FII ZAVIT R32,0123,3719,3519,0228,4031,50


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito