ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.


Listar papéis:
Número de negócios:


Apenas ETFs.

Atualizado no dia: 29/11/2023


PapelEmpresa1
mês
3
meses
6
meses
9
meses
12
meses
24
meses
-0IBOVIBOVESPA14,3815,7415,3616,6317,7119,48
15GTK11INVESTO 5GTK13,5416,2916,5718,2721,17-
2AAZQ11FIAGRO AAZQ11,7411,1112,9813,36--
3ABCP11FII ABC IMOB10,3213,4613,9715,4116,9618,19
4ACWI11TREND ACWI11,6811,6011,3212,3814,5819,39
5AFHI11FII AFHI CRI7,797,137,958,278,6610,52
6AGRI11BB ETF IAGRO18,8319,1518,2519,7820,08-
7AGRX11FIAGRO AGRX16,5812,3314,5016,4122,43-
8AIEC11FII AUTONOMY19,9319,9319,4518,1117,0518,85
9AJFI11FII AJ MALLS------
10ALMI11FII TORRE AL22,6736,7433,7633,8734,7037,17
11ALUG11INVESTO ALUG24,1821,7119,0919,9820,8224,03
12ALZM11FII ALIANZME22,8224,0520,2519,6822,27-
13ALZR11FII ALIANZA4,278,7210,4611,7011,3811,76
14APTO11FII NAVI RSD11,428,1318,3917,6416,48-
15APXM11FII APEX MS17,70-----
16ARRI11FII ATRIO12,7612,0311,8415,8814,49164,60
17ARXD11FII ARXD R36,34-----
18ASMT11FII ASA MET89,0074,4354,8950,7246,88-
19BARI11FII BARIGUI13,5617,4816,0415,6715,9213,32
20BBFO11FII BB FOF8,608,9611,3913,0613,3518,26
21BBGO11FIAGRO BBGO18,8815,4514,6713,8613,65-
22BBOI11BB ETF BOI G11,8722,5723,9227,13--
23BBOV11BB ETF IBOV13,9815,8815,4316,5418,4720,65
24BBRC11FII BB CORP5,4511,7213,6912,4514,3015,99
25BBSD11BB ETF SP DV19,2617,9516,0315,9017,1518,39
26BCFF11FII BC FFII710,31410,06290,25237,17205,51145,86
27BCIA11FII BCIA9,449,7012,6313,0614,2213,60
28BCIC11B INDEX CICL20,6220,9718,9521,34--
29BCRI11FII BEES CRI14,9111,9812,6019,9119,0115,79
30BDEF11B INDEX DEFE21,3119,9918,0218,13--
31BDIF11FIC INFR BTG12,1214,5312,7012,0613,1713,72
32BDIV11FIP BTGDV IE9,7317,5820,6422,4320,7720,01
33BDOM11INVESTO BDOM18,6019,1317,6918,7021,14-
34BICR11FII INTER79,93125,47106,1497,0287,0670,65
35BIDB11FIC INTER8,028,449,488,868,739,72
36BIME11FII BRIO ME5,7111,0713,4715,4015,57-
37BITH11BITCOIN HASH40,1440,7241,0947,9445,7156,21
38BITI11ETF GALAXY B39,4039,8039,0446,7344,39-
39BLMC11FII BLUE CRI22,8125,7025,6234,8333,5928,04
40BLMG11FII BLUE LOG19,2720,8818,0319,2123,4922,25
41BLMR11FII BLUE FOF20,1614,4816,3717,3516,9721,17
42BLOK11INVESTO BLOK52,5795,6381,1488,79--
43BMLC11FII BMBRC LC11,2516,8723,9421,0221,6223,12
44BMMT11B INDEX MOME15,9616,8315,3915,59--
45BNDX11INVESTO BNDX10,2810,3010,1113,1418,41-
46BNFS11FII BANRISUL3,265,778,3411,9812,3413,46
47BODB11FIC FI BCNA9,608,577,489,349,10-
48BOVA11ISHARES BOVA15,7116,7016,2417,3218,5920,38
49BOVB11ETF BRA IBOV14,2315,9015,5916,6817,8319,67
50BOVS11SAFRAETFIBOV14,3915,7915,5516,5917,96-
51BOVV11IT NOW IBOV14,4616,1716,0017,1218,2419,91
52BOVX11TREND IBOVX14,3216,2115,7516,8417,9719,70
53BPFF11FII ABSOLUTO7,6911,8312,9313,6913,3016,08
54BPML11FII BTG SHOP16,5126,1825,3728,7526,3427,30
55BRAX11ISHARES BRAX14,4115,5214,9916,5317,7120,30
56BRCO11FII BRESCO13,1814,4615,1615,3315,7715,97
57BRCR11FII BC FUND34,3825,7122,5221,7420,8519,43
58BREW11B INDEX BREW20,4420,2918,1419,68--
59BROF11FII BROF24,6219,4816,75---
60BRZP11FIP BRZ IE18,8115,1219,9319,8119,1421,69
61BTAG11FIAGRO BTAG14,3317,1515,3314,5516,08-
62BTAL11FII BTG AGRO19,5716,6817,1619,1919,1817,75
63BTCI11FII BTG CRI9,8710,069,8210,97--
64BTEK11INVESTO BTEK35,0229,7324,9527,1327,72-
65BTHI11BTG HOTEL FI27,08-----
66BTLG11FII BTLG4,786,818,329,6110,6610,88
67BTRA11FII BTG TAGR29,3426,9126,3524,7523,7326,19
68BXPO11INVESTO BXPO18,0716,9415,5517,2517,38-
69BZLI11FII BRREALTY76,2976,1064,2554,9451,3050,01
70CACR11CARTESIA FII9,657,158,298,609,1410,41
71CARE11FII DEA CARE66,6948,9838,0936,5238,74118,69
72CBOP11FII C BRANCO31,4426,1822,2721,0122,4823,50
73CCME11FII CANUMA8,8624,61----
74CDII11SPARTA CDII6,865,526,53---
75CEOC11FII CEO CCP21,6318,1235,4231,7730,9124,94
76CJCT11FII CJCTOWER8,8330,5230,4028,5942,3834,85
77CLIN11FII CLAVE IN------
78CMDB11BTG COMMODIT13,8715,8019,2521,0220,51-
79CNES11FII CENESP31,4532,4837,2438,5136,9336,08
80CORN11BB ETF MILHO20,9823,4723,5637,4435,39-
81CPFF11FII CAP REIT13,9714,7015,4717,4318,5115,97
82CPSH11FII CPSH4,6515,48----
83CPTI11FIC IE CAP6,898,999,039,5910,019,15
84CPTR11FIAGRO CPTR14,04461,20326,26266,47230,85-
85CPTS11FII CAPI SEC19,56459,44325,19265,64230,23162,91
86CRAA11FIAGRO CRAA6,785,776,25---
87CRFF11FII CX RBRA224,6017,7918,9828,3928,3027,87
88CRPT11CRIPTO20 EMP32,0439,1439,0846,6452,09-
89CTXT11FII C TEXTIL13,4931,5441,5336,4936,6145,40
90CVBI11FII VBI CRI21,0215,2614,2713,9514,4414,01
91CXAG11FII CAIXA AG8,9610,1311,5712,3212,60-
92CXCI11FII CAIXA CI10,5710,4811,7111,8616,04-
93CXCO11FII CEF CORP9,4116,7416,8316,5716,3616,78
94CXRI11FII CX RBRAV16,8512,8616,8422,3823,0520,49
95CXTL11FII CX TRX66,5043,2048,2952,4564,1161,65
96CYCR11FII CYRELA7,4611,7312,8912,2615,34-
97DCRA11FIAGRO DEVAN8,119,2710,1910,1610,96-
98DEFI11DEFI HASH76,6369,2956,2553,1056,77-
99DEVA11FII DEVANT48,7642,5636,4448,7842,7831,63
100DIVO11IT NOW IDIV13,6713,6613,4313,8915,1017,58
101DNAI11IT NOW DNA31,2325,9822,8524,6127,9934,04
102DPRO11FII DEVA PRO800,44464,70329,74269,85--
103DVER11BB ETF DVER23,43-----
104DVFF11FII DEVA FOF796,98460,26326,04266,83231,35165,17
105ECOO11ISHARES ECOO19,3918,3817,9419,0321,3921,67
106EDFO11FII OURINVES------
107EDGA11FII GALERIA23,5431,2327,1337,4533,7328,58
108EGAF11FIAGRO ECO5,737,266,257,559,67-
109EGYR11FII ENERGY35,2152,64327,72269,02239,47194,54
110ELAS11SAFRAETFELAS16,7218,1016,5717,3319,23-
111ENDD11FIP END DEBT11,8113,8320,8419,2718,6116,85
112EQIR11FII EQI RECE7,4214,1613,7815,0718,02-
113ESGB11ETF ESG BTG22,5321,5118,8320,9023,0423,66
114ESGD11TREND ESG D15,0512,8912,9013,1614,2419,38
115ESGE11TREND ESG E13,3812,2212,7713,7815,4719,32
116ESGU11TREND ESG US11,2612,5212,0713,2515,2821,20
117ETHE11ETHER HASH49,6846,0142,7346,2246,0667,72
118EURO11FII EUROPAR13,5814,0914,2216,0020,7925,98
119EURP11TREND EUROPA15,6513,4013,5814,2815,5421,44
120EVBI11FII VBI CON10,3510,9211,4018,3820,0418,87
121FAED11FII ANH EDUC20,6218,1520,7718,8018,3120,84
122FATN11FII ATHENA I6,7812,1010,7410,5810,6224,02
123FCFL11FII CAMPUSFL11,7710,3813,7820,6419,6120,72
124FGAA11FIAGRO FGA8,696,947,037,727,93-
125FIGS11FII GEN SHOP11,0715,5215,7917,4617,8419,28
126FIIB11FII INDL BR6,3014,2716,1415,7615,2914,36
127FIND11IT NOW IFNC19,1320,6319,2320,7323,7824,60
128FISC11FII SC 401------
129FIVN11FII VIDANOVA46,4334,6759,8158,4357,9363,07
130FLCR11FII FL RECEB5,368,1210,5310,4010,9710,27
131FLMA11FII S F LIMA15,4313,9614,3014,5119,9819,72
132FNAM11FINAM153,68106,8990,9387,8382,5676,65
133FNOR11FINOR45,6259,0858,4365,4569,8755,00
134FOOD11INVESTO FOOD32,2221,5617,9217,1617,50-
135FPAB11FII A BRANCA38,4541,0550,2246,6258,0948,27
136FPOR11FIP PORT SUD506,72394,60308,02259,32239,60224,28
137FSPE11FISET PESCA59,2871,4078,7874,9168,5996,53
138FSPM11FIM F3 FUNDS50,7053,75----
139FSRF11FISET FL REF79,3665,9663,7560,5559,9062,06
140FSTU11FISET TUR51,7552,3762,3358,0852,9966,53
141FVPQ11FII V PARQUE13,6013,9518,7719,7221,4122,42
142FZDA11FIAGRO 05119,7015,6851,6649,97--
143GALG11FII GUARDIAN7,567,057,8010,2711,14162,50
144GAME11FII GUARD MU8,567,757,928,509,49-
145GCRA11FIAGRO GLPG13,0910,8112,1411,9211,33-
146GCRI11FII GLPG CRI6,406,529,289,379,618,92
147GENB11ETF BTG GENB12,1320,8223,1123,2827,5733,08
148GGRC11FII GGRCOVEP5,767,8310,7914,2115,6316,07
149GLOG11FII PLURAL L9,5414,1914,00---
150GOLD11TREND OURO15,4215,2213,3516,3116,5718,33
151GOVE11IT NOW IGCT14,8615,2915,0616,2717,9220,39
152GRWA11FIAGRO GRWA15,3012,089,04---
153GSFI11FII GENERAL15,0311,0116,5415,8817,1518,28
154GTWR11FII G TOWERS9,8410,6811,5513,8316,4918,10
155GURB11FII PLUR URB12,36-----
156GURU11ETF GURU18,7721,2319,6919,3219,91-
157HAAA11FII HEDGEAAA39,5328,6926,0824,9126,16-
158HABT11FII HABIT II12,5512,7512,1813,1314,7013,66
159HASH11HASHDEX NCI36,7137,2236,0243,3342,4456,14
160HBCR11FII HBC REN33,5623,51----
161HBRH11FII MULT REN11,1914,1712,7412,3612,7617,17
162HCHG11FII HECT CRI43,6133,2227,2232,0831,3027,30
163HCRA11FIAGRO HEDGE24,6517,7516,90---
164HCRI11FII CRIANCA22,4720,2120,3521,4622,6230,58
165HCTR11FII HECTARE17,9076,5557,5861,6754,0540,82
166HFOF11FII HTOPFOF37,6912,5315,6714,4414,4713,50
167HGAG11FIAGRO HIGH26,4621,9542,8359,52150,48-
168HGBS11FII HEDGEBS5,346,559,0210,2211,9615,73
169HGCR11FII CSHG CRI19,2214,2411,8410,9411,3111,19
170HGFF11FII CSHG FOF15,9017,4816,3317,6718,0818,30
171HGIC11FII HGI CRI7,8820,5022,6030,8030,8025,40
172HGLG11FII CSHG LOG7,096,477,747,547,6911,09
173HGPO11FII CSHGPRIM15,8512,9115,3413,7713,1514,63
174HGRE11FII HG REAL22,0118,2921,6823,9823,4921,49
175HGRU11FII CSHG URB13,4418,1415,6713,8214,3313,49
176HLOG11FII HEDGELOG14,2512,8817,6415,5315,6514,21
177HOFC11FII HOFFICEI14,2815,9616,2320,7328,67-
178HOSI11FII HOUSI46,2629,0337,1136,0943,0734,73
179HPDP11FII HEDGEPDP28,8125,9947,1848,7645,4344,98
180HRDF11FII HREALTY95,0594,01236,03194,27174,38129,86
181HREC11FII HEDGEREC7,706,5310,1514,8715,5213,78
182HSAF11FII HSI CRI18,0015,1815,1815,4514,6514,47
183HSLG11FII HSI LOG10,1515,6715,9517,3317,5318,91
184HSML11FII HSI MALL7,929,819,9910,3413,2314,28
185HSRE11FII HSIRENDA27,0340,7530,0224,7422,28-
186HTEK11IT NOW HCARE22,2419,5320,0021,3723,5727,08
187HTMX11FII HOTEL MX28,7023,9229,3026,8226,9625,38
188HUCG11FII UNIMED C78,9288,7479,0482,8493,80-
189HUSC11FII H UNIMED24,1137,7247,1143,7047,3746,55
190IAAG11FIAGRO IAAG5,788,54----
191IAGR11FIAGRO SFI68,78439,18311,28254,40--
192IBCR11FII BREI11,7510,9912,9017,0916,3615,14
193IBOB11PACTUAL IBOV14,6715,8415,4316,8418,5819,84
194IDFI11FII UNIDADES47,8657,2849,4245,6954,26-
195IDGR11FII UNID II62,0096,71140,76---
196IFRA11FI ITAUINFRA5,697,917,969,0810,5612,64
197IRDM11FII IRIDIUM12,1513,6013,6315,7714,8814,12
198IRIM11FII IRIM14,8014,5315,4415,5815,0113,81
199ISUS11IT NOW ISE20,8820,8318,4219,2020,6721,90
200ITIP11FII INTER IP6,648,9112,5812,9413,74-
201ITIT11FII INTER IT8,709,7310,4011,1711,58-
202IVVB11ISHARE SP5009,9812,2912,1713,6616,3520,59
203JFLL11FII JFL LIV23,9723,4121,6924,3823,0023,62
204JGPX11FIAGRO JGP21,1722,1318,0515,8015,07-
205JOGO11INVESTO JOGO17,2719,7420,1425,6328,06-
206JPPA11FII JPPA CRI14,1812,9911,0211,8911,9311,20
207JSAF11FII JS A FIN18,1519,6618,7918,4421,06-
208JSRE11FII JS REAL31,8923,2519,8819,7919,4918,69
209JURO11SPARTA INFRA7,528,569,2210,2910,55-
210KCRE11FII KINEA CR7,498,039,8912,0912,00-
211KDIF11KINEA INFRAF10,5813,8912,6012,5513,2612,87
212KFOF11FII KINEAFOF14,1621,4123,0021,4922,1520,90
213KISU11FII KILIMA19,2413,9813,8912,8312,9715,87
214KIVO11FII KIVO22,4319,1518,3320,7526,33-
215KNCA11FIAGRO KINEA5,807,878,609,7511,20-
216KNCR11FII KINEA RI8,157,088,678,388,518,21
217KNHF11FII KINEA HF6,259,57----
218KNHY11FII KINEA HY6,547,347,478,859,4610,77
219KNIP11FII KINEA IP8,237,238,338,559,409,53
220KNRE11FII KII REAL41,2839,6045,3455,0768,5571,69
221KNRI11FII KINEA13,2114,9312,8512,9113,7715,57
222KNSC11FII KINEA SC801,79462,91327,41267,43231,67163,99
223KNUQ11FII KINEA UN7,87-----
224LASC11FII LEGATUS14,4413,3314,0219,1618,0822,38
225LFTT11FII LOFT II51,5143,2639,3436,8643,0539,16
226LGCP11FII LGCP INT13,1510,7014,9714,5016,2420,09
227LIFE11FII LIFE14,0513,4415,1218,1122,27-
228LSAG11FIAGRO LESTE23,4416,7916,3515,5120,32-
229LUGG11FII LUGGO6,549,4515,0014,6016,0016,33
230LVBI11FII VBI LOG9,2410,8114,5416,4818,2318,08
231MALL11FII MALLS BP10,0411,9410,2410,2412,1912,81
232MANA11FII MANATI18,9023,9722,6827,8826,49-
233MATB11IT NOW IMAT15,6618,2718,2921,0021,3224,82
234MAXR11FII MAX RET18,0717,8719,8220,3423,2922,02
235MCCI11FII MAUA19,6018,0418,5018,4418,0914,15
236MCEM11FII MCEM------
237MCHF11FII MAUA HF25,9418,2717,6318,2119,2616,84
238MCHY11FII MAUA HY25,1217,1216,6723,9022,96-
239META11META HASH82,3757,3756,0657,5962,47-
240MFAI11FII MERITOFA15,7116,2119,3120,6221,7020,84
241MFCR11FII MERITO R7,135,488,6410,01--
242MFII11FII MERITO I10,827,349,1311,2911,7812,08
243MGFF11FII MOGNO20,7415,7614,0014,0415,7816,57
244MGHT11FII MOGNO HT23,5139,0432,6728,0426,6027,79
245MILL11IT NOW MILL13,9214,3515,8220,5924,7930,27
246MORC11FII MORE CRI9,347,699,319,9810,29-
247MORE11FII MORE RE16,9813,3914,4716,0016,9215,83
248MXRF11FII MAXI REN11,0610,2610,119,429,3310,53
249NASD11TREND NASDAQ10,0715,6916,3118,0520,4426,88
250NAVT11FII NAVI TOT29,7226,1923,1422,0121,8825,46
251NCHB11FII NCH BR7,638,419,9812,3613,0012,96
252NCRA11FIAGRO NCH11,6111,3411,07253,53219,72-
253NCRI11FII NAVI CRI21,0133,1433,8733,13--
254NDIV11NU REND IBOV15,29-----
255NEWL11FII NEWPORT4,3212,9013,7011,9911,8914,27
256NEWU11FII NEWRU12,0911,0310,4325,6727,6055,46
257NFTS11INVESTO NFTS71,4660,2862,1160,9065,57-
258NSDV11NU IBOV DIV16,00-----
259NSLU11FII LOURDES31,2823,0119,5518,6717,7425,87
260NVHO11FII NOVOHORI36,7238,8032,1046,6445,4843,69
261OCRE11FII OCTO4,857,05----
262OGHY11FII ORAMA21,2723,5316,9914,16--
263OGIN11ORAMA INFRA11,9311,8812,5116,3115,69-
264OIAG11FIAGRO INNOV10,2110,7610,5114,3616,06-
265ONEF11FII THE ONE13,2913,9016,3519,3317,7217,14
266OUFF11FII OURI FOF8,7110,7410,7111,2712,0714,59
267OUJP11FII OURI JPP19,3713,6712,4214,0714,1614,57
268OULG11FII OURILOG45,8828,2421,5122,3621,7527,09
269OURE11FII OU RENDA14,8114,1713,8816,8817,8214,90
270PABY11FII PANAMBY70,9051,9758,9768,12103,41114,96
271PATC11FII PATRIA173,88101,4072,2759,9453,8839,69
272PATL11FII PATR LOG19,0920,5124,6025,1424,6821,52
273PEMA11FII PERFORMA130,5593,7486,9978,1473,5294,28
274PEVC11INVESTO PEVC21,4221,4619,2521,4622,41-
275PFIN11FIP PERFIN15,0710,9517,2520,5419,9119,61
276PIBB11IT NOW PIBB14,0717,2216,3717,3918,2920,31
277PICE11FIP PATR INF21,0222,9319,6619,5618,5515,50
278PLCA11FIAGRO PLUR20,8917,1120,7730,9432,94-
279PLCR11FII PLURAL R10,7111,6610,7210,0810,5511,35
280PORD11FII POLO CRI14,6011,3711,4812,4412,5812,50
281PPEI11FIP PRISMA19,1814,2218,7719,7219,3522,53
282PQAG11FII PARQ ANH9,3011,7616,6216,4616,9517,74
283PQDP11FII D PEDRO26,2920,8121,7531,0129,4527,00
284PRSN11FII PERSONAL111,78-----
285PVBI11FII VBI PRI14,3917,4315,1115,9717,2217,72
286QAGR11FII QUASAR A4,238,678,9310,1510,8410,33
287QBTC11QR BITCOIN30,7135,1834,6742,5343,3353,20
288QDFI11QR DEFI52,5555,9354,8055,2659,08-
289QETH11QR ETHER54,8647,5745,3747,2948,0668,54
290RBDS11FII RBRESID2101,02114,49106,69118,69118,84116,49
291RBED11FII RIOB ED10,9516,5515,8815,2415,5515,76
292RBFF11FII RIOB FF6,319,5812,2116,3918,7619,48
293RBHG11FII RBCRI IV15,1811,4911,3110,9311,1612,35
294RBHY11FII RB YIELD9,1411,1211,2011,5011,5411,59
295RBIF11FIC FI RB ES25,0225,1526,2731,8939,09-
296RBIR11FII RBRES IV11,7724,6424,2029,9527,3025,97
297RBLG11FII RBCAP LG18,6117,2834,6630,1827,74-
298RBOP11FII MERC BR31,6424,8654,8248,9746,05-
299RBRD11FII RB II11,2529,3729,4328,5027,6027,57
300RBRF11FII RBRALPHA6,8117,6419,0319,2019,3219,17
301RBRL11FII RBR LOG20,9320,8819,0919,3619,1418,75
302RBRP11FII RBR PROP13,5827,8030,2429,7228,3726,64
303RBRR11FII RBRHGRAD11,2315,1115,5616,0716,2214,77
304RBRS11FII RIOB RR22,4122,1435,4138,4040,5338,79
305RBRX11FII RBR MULT9,4211,0712,5513,8715,22-
306RBRY11FII RBR PCRI8,848,6410,9712,7616,1013,70
307RBVA11FII RIOB VA10,6611,2112,4011,3011,1011,56
308RBVO11FII RIOBCRI217,2624,8239,9339,4136,8041,89
309RCFA11FII GP RCFA94,1960,9782,8079,7582,01209,18
310RCRB11FII RIOB RC8,0212,2421,7624,9224,9425,40
311RECR11FII REC RECE8,6013,8113,8115,3814,8113,46
312RECT11FII REC REND8,2213,5115,1120,5118,9717,84
313RECX11FII REC FOF36,4724,5424,0331,5130,4938,67
314RELG11FII REC LOG14,5318,4019,1429,0426,7422,95
315REVE11IT NOW GREEN20,7218,1517,7520,2823,3527,47
316RFOF11FII RB CFOF3,7311,9613,9416,6117,1118,94
317RINV11FII REAL INV5,246,646,647,00--
318RMAI11FII REAGMULT28,8741,6635,4946,8357,3657,20
319RNDP11FII BB R PAP49,6547,2557,2860,3166,0166,21
320RNGO11FII RIONEGRO15,5913,9613,1713,5514,1516,46
321RPRI11FII RBR PR17,1118,8218,4519,9122,45-
322RRCI11FII RBCAP RI13,3213,1011,7312,6412,5712,37
323RURA11FIAGRO RURA10,7810,9912,7612,5413,23-
324RVBI11FII VBI REIT14,5414,9315,7716,8416,3217,24
325RZAG11FIAGRO RIZA15,6313,1812,2313,0512,7214,38
326RZAK11FII RIZA AKN24,5917,1816,6118,4518,1016,84
327RZAT11FII ARCTIUM12,5815,2914,6016,91--
328RZTR11FII RIZA TX14,5616,9315,7917,8419,6116,00
329SADI11FII SANT PAP6,318,809,1810,4610,2610,17
330SAPI11FII SAPI37,21-----
331SARE11FII SANT REN15,5720,6820,4422,1421,6320,32
332SCPF11FII SCP6,609,8716,9230,0035,6941,03
333SCVB11INVESTO SCVB25,6024,1421,5823,5624,55-
334SEQR11FII SEQUOIA8,4311,8712,0410,9511,7115,18
335SHOT11IT NOW SHOT47,0144,0542,3645,4647,6253,29
336SHPH11FII HIGIENOP11,5913,6822,0425,3431,0327,37
337SMAB11BTG SMLL CAP23,0225,2623,6824,8426,3730,23
338SMAC11IT NOW SMALL24,4324,3821,6222,4924,5127,12
339SMAL11ISHARES SMAL26,0425,6222,6523,5224,8227,11
340SNAG11FIAGRO SUNO7,437,45325,28265,60230,03-
341SNCI11FII SUNO CRI6,477,106,559,549,9510,47
342SNFF11FII SUNOFOFI14,3813,8112,7213,6615,2417,12
343SNID11SUNO FIC FI4,114,043,704,13--
344SNLG11FII SUNO LG40,1731,8731,7430,08--
345SPTW11FII SP DOWNT9,188,4610,7611,5313,0414,93
346SPXB11BTG S&P 50017,4017,0214,7716,5617,7225,66
347SPXI11IT NOW SPXI10,0212,0012,2813,6915,6721,08
348SPXS11FII SPX SYN15,65456,85323,56264,64229,68-
349SPYI11ETF BV SPYI------
350SVAL11INVESTO SVAL26,6620,9220,1220,8125,74-
351TECB11TECH BRASIL20,7022,1023,0126,83125,9297,16
352TECK11IT NOW TECK12,9320,4322,4124,4128,8335,31
353TEPP11FII TEL PROP11,9913,2216,3120,2222,3421,61
354TGAR11FII TG ATIVO5,1311,3410,7411,6412,7213,96
355TJKB11FII TJK REND16,65-----
356TMPS11FII ITAU TEM28,3818,9817,13---
357TORD11FII TORDE EI33,2154,0343,0743,2540,2030,41
358TRBL11FII SDI LOG7,9111,71----
359TRIG11TRG SMIC CAP30,6028,1625,6828,1429,0431,07
360TRNT11FII TORRE NO43,4643,3144,0847,8944,0046,23
361TRXB11FII TRX R II44,4069,2958,2955,8150,7840,28
362TRXF11FII TRX REAL3,657,6210,559,288,529,48
363TVRI11FII TIVIO RI10,70-----
364URET11TREND U REIT23,5119,6117,6719,2719,90-
365URPR11FII URCA REN24,2217,0314,3916,2314,9814,62
366USAL11TREND US LRG10,6512,7512,2813,4515,37-
367USDB11INVESTO USDB9,809,799,6911,7620,97-
368USTK11INVESTO USTK11,1116,2417,2819,6323,1228,87
369UTEC11TREND US TEC11,5216,6217,5219,1721,61-
370VCJR11FII VECTIS9,9914,1112,7612,4412,1213,98
371VCRA11FIAGRO VCRA10,5211,5013,4014,0313,85-
372VCRI11FII VINCI CR10,419,9310,4412,7412,40-
373VCRR11FII VECT REN15,0819,5219,2319,6420,5127,76
374VGHF11FII VALOR HE10,388,6810,8711,7511,7111,02
375VGIA11FIAGRO VGIA17,0914,9614,1313,2412,17-
376VGIP11FII VALORAIP12,4915,8314,8413,4513,7812,89
377VGIR11FII VALREIII13,3210,9210,0810,6310,93163,39
378VIFI11FII VINCI IF7,948,3510,4516,4416,79163,59
379VIGT11FIP VINCI IE10,7512,5815,4916,0515,4315,30
380VILG11FII VINCI LG12,9117,8318,2219,1419,1819,54
381VINO11FII VINCI OF36,1830,07226,13185,35160,94115,00
382VISC11FII VINCI SC6,6411,3013,0512,9214,0014,39
383VIUR11FII VINCI IU14,9811,3912,1313,9717,88165,08
384VOTS11FII V MASTER24,3717,6116,3621,2123,1130,89
385VRTA11FII FATOR VE6,788,959,4910,7211,6211,79
386VRTM11FII VRTM------
387VSHO11FII VOT SHOP9,0812,0720,5119,2720,1618,99
388VSLH11FII VERS CRI49,4453,9142,5351,0247,4134,60
389VTLT11FII VOT LOG11,4615,5518,1819,0019,5118,80
390VVCO11FII V2EDCORP21,1615,0228,1225,4432,11-
391VVCR11FII V2 RECE35,6350,30----
392WEB311SMART HASH47,5765,1757,6163,3567,65-
393WHGR11FII WHG REAL13,029,739,1012,6913,25-
394WPLZ11FII W PLAZA31,9137,1239,3340,8140,2138,71
395WRLD11INVESTO WRLD13,2415,7213,8015,2016,8620,88
396WSEC11FII WARREN7,836,5310,8310,0513,01-
397XBOV11CAIXAETFXBOV13,8215,4217,3817,7018,5219,84
398XFIX11TREND IFIX-L6,006,276,037,018,0410,86
399XINA11TREND CHINA18,1019,6721,8623,6226,4633,45
400XPCA11FIAGRO XP CA16,5714,6011,6010,8811,6817,44
401XPCI11FII XP CRED7,9913,1714,6114,3917,4816,02
402XPCM11FII XP MACAE40,0924,7520,3325,5227,6434,14
403XPID11FIRF XP IE10,8510,2511,3111,6210,8111,55
404XPIE11FIP XP INFRA12,8711,9614,0113,2712,7412,99
405XPIN11FII XP INDL18,3516,5014,3215,1415,8215,94
406XPLG11FII XP LOG8,539,558,7610,7712,2614,66
407XPML11FII XP MALLS9,8112,0910,1712,1313,3216,20
408XPPR11FII XP PROP5,8313,7212,2922,1025,4824,57
409XPSF11FII XP SELEC11,8213,4213,4513,5415,22164,81
410YDRO11IT NOW HYDRO34,1131,1336,2734,1534,8235,54
411ZAVI11FII ZAVIT R22,8725,1321,9820,66--


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito