Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas ETFs.

Atualizado no dia: 17/09/2025

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	12,45	14,17	14,67	16,13	15,52	14,26
	1	AAGR11	FIAGRO AAGR	50,85	61,93	50,00	62,36	59,67	-
	2	AATH11	FIP ATHON	145,69	94,29	-	-	-	-
	3	AAZQ11	FIAGRO AAZQ	9,80	13,85	15,79	19,47	20,35	18,99
	4	ABCP11	FII ABC IMOB	12,82	23,19	26,04	23,34	22,43	19,41
	5	ACWI11	XPETFACWI	8,13	9,97	17,13	16,92	15,99	14,21
	6	AFHF11	FII AFHF	13,37	-	-	-	-	-
	7	AFHI11	FII AFHI CRI	9,85	8,12	7,63	12,89	11,88	9,56
	8	AGRI11	BB ETF IAGRO	16,02	17,51	17,46	18,40	17,89	17,11
	9	AGRX11	FIAGRO AGRX	12,09	13,33	16,87	27,14	31,72	25,18
	10	AIEC11	FII AUTONOMY	14,42	12,01	13,22	18,15	19,83	17,48
	11	AJFI11	FII AJ MALLS	7,09	9,43	11,17	13,78	13,52	-
	12	ALMI11	FII TORRE AL	48,42	54,03	49,48	45,54	44,26	38,91
	13	ALUG11	INVESTO ALUG	11,47	15,22	17,29	18,43	18,75	19,41
	14	ALZC11	FII ALIANZAC	21,71	19,75	321,55	263,19	228,25	-
	15	ALZR11	FII ALIANZA	7,14	8,30	326,38	266,65	230,96	163,41
	16	ANCR11	FII ANCAR IC	112,99	98,08	104,18	117,32	-	-
	17	APTO11	FII NAVI RSD	8,81	9,54	12,15	19,88	20,89	20,32
	18	APXM11	FII APEX MS	22,37	34,38	55,76	62,55	57,98	-
	19	ARGE11	INVESTOARGE	-	-	-	-	-	-
	20	AROA11	FII AROA	25,18	24,16	21,34	25,97	30,01	-
	21	ARRI11	FII ATRIO	10,21	10,79	12,54	18,36	17,21	13,47
	22	ARXD11	FII ARXD R	18,61	21,50	20,08	30,51	231,96	-
	23	AURO11	ETF BV AURO	-	-	-	-	-	-
	24	AUVP11	BTGTEVA AUVP	14,24	-	-	-	-	-
	25	AZIN11	AZQ INFRA II	10,99	12,66	13,36	18,74	17,13	-
	26	AZPL11	FII AZPL	9,65	13,36	20,77	21,45	28,43	-
	27	B3BR11	IT NOW B3BR+	11,99	15,29	15,96	16,44	-	-
	28	BBFI11	FII BB PROGR	14,85	18,44	38,10	42,32	45,15	-
	29	BBFO11	FII BB FOF	12,98	12,98	15,16	16,46	15,87	13,48
	30	BBGO11	FIAGRO BBGO	8,19	8,43	11,25	16,52	18,16	15,26
	31	BBIG11	FII BBIG	12,17	14,14	17,13	23,92	22,78	-
	32	BBOI11	BB ETF BOI G	23,18	17,76	26,53	26,22	28,67	23,48
	33	BBOV11	BB ETF IBOV	12,89	14,86	15,19	16,28	15,63	14,54
	34	BBRC11	FII BB CORP	25,90	17,84	18,56	17,01	19,60	15,58
	35	BBSD11	BB ETF SP DV	15,37	14,86	16,18	16,16	15,37	14,66
	36	BCIA11	FII BCIA	12,71	11,48	12,53	17,35	18,58	15,82
	37	BCIC11	B INDEX CICL	14,77	16,05	17,78	19,90	19,54	18,12
	38	BCRI11	FII BEES CRI	10,34	10,68	13,56	18,85	17,96	15,35
	39	BDEF11	B INDEX DEFE	11,50	14,37	14,52	16,79	16,56	16,05
	40	BDIF11	FIC INFR BTG	12,62	14,01	13,56	17,75	16,72	14,33
	41	BDIV11	FIP BTGDV IE	14,49	22,57	20,77	24,25	111,31	80,00
	42	BDOM11	INVESTO BDOM	14,17	17,63	17,28	18,48	18,17	16,75
	43	BEST11	INVESTOBEST	-	-	-	-	-	-
	44	BIDB11	FIC INTER	10,89	15,28	14,99	18,19	18,95	15,21
	45	BIME11	FII BRIO ME	10,16	10,33	13,57	18,78	18,14	13,78
	46	BINC11	FI BRAD BINC	16,70	12,62	13,43	19,66	-	-
	47	BITH11	BITCOIN HASH	29,26	28,55	35,26	41,45	43,62	46,99
	48	BITI11	ETF GALAXY B	28,03	32,00	36,38	42,18	45,99	49,47
	49	BIZD11	INVESTO BIZD	13,23	15,89	-	-	-	-
	50	BLCA11	FII BLCA VBI	43,39	56,71	50,32	76,39	66,34	54,89
	51	BLMG11	FII BLUE LOG	55,64	39,05	36,26	32,48	32,36	26,73
	52	BLMO11	FII BLMO VBI	30,55	22,99	30,59	34,79	38,84	-
	53	BLOK11	INVESTO BLOK	75,30	79,07	75,63	78,62	77,92	78,90
	54	BMLC11	FII BMBRC LC	9,44	14,04	19,02	16,70	18,42	19,58
	55	BMMT11	B INDEX MOME	12,68	14,37	13,53	15,07	14,74	13,85
	56	BNDX11	INVESTO BNDX	6,09	9,66	12,25	14,07	14,11	15,37
	57	BNFS11	FII BANRISUL	12,81	15,25	14,72	21,56	20,04	15,72
	58	BODB11	FIC FI BCNA	12,06	13,59	16,33	22,91	21,83	16,29
	59	BOVA11	ISHARES BOVA	12,86	14,94	15,01	16,42	15,89	14,77
	60	BOVB11	ETF BRA IBOV	12,65	14,28	14,79	16,20	15,57	14,29
	61	BOVS11	SAFRAETFIBOV	12,38	13,95	14,60	16,06	15,43	14,13
	62	BOVV11	IT NOW IBOV	12,46	14,23	14,76	16,19	15,64	14,49
	63	BOVX11	TREND IBOVX	12,87	14,94	15,20	16,59	16,04	14,72
	64	BPML11	FII BTG SHOP	7,21	10,58	10,18	16,92	18,42	18,77
	65	BRAX11	ISHARES BRAX	13,26	13,67	14,35	15,70	14,98	13,86
	66	BRAZ11	BB ETF BRAZ	16,46	15,62	18,24	-	-	-
	67	BRCO11	FII BRESCO	11,14	11,52	11,94	14,03	15,10	14,27
	68	BRCR11	FII BC FUND	9,29	10,58	13,18	13,69	14,27	16,30
	69	BREW11	B INDEX BREW	13,22	14,97	16,11	18,33	18,01	16,93
	70	BRFT11	FIAGRO BRFT	24,50	22,77	30,11	40,77	37,15	-
	71	BRIM11	FII BRIO II	70,81	61,23	72,74	76,28	81,83	-
	72	BRIP11	FII BRIO III	51,27	56,93	55,82	55,04	53,16	-
	73	BROF11	FII BROF	21,25	17,21	19,42	25,15	24,10	23,01
	74	BRXC11	BTGIABRSELEC	13,08	15,95	15,93	-	-	-
	75	BRZP11	FIP BRZ IE	16,57	21,89	24,55	25,25	23,73	19,79
	76	BSLT11	FII BSLT	31,29	-	-	-	-	-
	77	BTAG11	FIAGRO BTAG	11,66	12,70	13,78	31,98	30,25	25,79
	78	BTAL11	FII BTG AGRO	9,15	17,33	14,78	16,89	16,48	16,59
	79	BTCI11	FII BTG CRI	8,73	8,45	12,34	16,54	17,25	14,35
	80	BTHF11	FII BTHF	10,92	10,95	13,09	-	-	-
	81	BTHI11	BTG HOTEL FI	28,76	26,98	25,91	32,18	33,21	-
	82	BTLG11	FII BTLG	6,35	5,76	7,18	11,95	14,21	11,85
	83	BTRA11	FII BTG TAGR	38,33	26,14	26,13	26,64	28,03	28,51
	84	BTYU11	FII BTYU	23,41	24,05	29,36	-	-	-
	85	BXPO11	INVESTO BXPO	11,95	13,03	16,27	17,37	16,67	16,20
	86	CACR11	CARTESIA FII	67,57	40,75	30,34	30,38	28,48	20,99
	87	CARE11	FII DEA CARE	38,01	29,33	35,70	43,29	41,29	41,56
	88	CASA11	ETF CASA	11,10	14,19	-	-	-	-
	89	CBOP11	FII CBOP PAX	42,70	59,66	54,17	59,58	53,90	40,84
	90	CCME11	FII CANUMA	16,01	19,68	20,29	32,43	30,64	164,96
	91	CDII11	SPARTA CDII	7,02	7,31	8,25	12,09	13,89	11,98
	92	CEOC11	FII CEO CCP	22,21	19,88	19,75	20,88	20,30	19,29
	93	CHIP11	INVESTO CHIP	14,72	18,54	36,30	37,72	35,62	-
	94	CJCT11	FII CJCTOWER	16,20	28,61	33,88	32,41	28,76	28,09
	95	CLIN11	FII CLAVE IN	6,61	9,42	13,97	19,47	18,89	-
	96	CMDB11	BTG COMMODIT	10,54	12,65	17,17	17,61	16,98	16,72
	97	CNES11	FII CENESP	86,64	69,85	52,18	45,18	41,55	182,27
	98	COIN11	ETF BV COIN	24,81	25,24	30,07	-	-	-
	99	COPN11	FIP COPN	26,47	23,14	25,22	38,97	-	-
	100	CORN11	BB ETF MILHO	29,67	26,41	26,80	25,92	25,77	21,92
	101	CPLG11	FII CPLG	11,17	6,53	8,26	9,15	8,22	-
	102	CPSH11	FII CPSH	14,30	12,12	12,01	15,78	14,73	162,88
	103	CPTI11	FIC IE CAP	7,91	8,12	9,77	17,30	16,38	12,67
	104	CPTR11	FIAGRO CPTR	7,61	10,24	14,95	15,43	18,16	163,90
	105	CPTS11	FII CAPI SEC	7,77	11,11	11,70	15,71	16,12	163,03
	106	CPUR11	FII CPHBC UR	8,11	9,09	8,66	11,08	-	-
	107	CRAA11	FIAGRO CRAA	5,47	7,70	9,35	10,88	12,74	13,16
	108	CRFF11	FII CX RBRA2	13,86	41,00	41,96	37,95	39,37	32,68
	109	CRPT11	CRIPTO20 EMP	28,68	39,62	41,27	44,69	44,86	46,11
	110	CTXT11	FII C TEXTIL	44,25	27,80	26,51	57,94	58,18	45,43
	111	CVBI11	FII CVBI VBI	8,49	14,02	14,25	19,31	19,74	16,50
	112	CXAG11	FII CAIXA AG	14,39	17,49	15,15	14,65	14,10	11,84
	113	CXCE11	FII CX CEDAE	16,95	15,63	14,53	17,32	15,52	-
	114	CXCI11	FII CAIXA CI	9,96	11,11	13,14	17,78	17,61	16,50
	115	CXCO11	FII CEF CORP	23,79	20,37	18,92	20,80	23,37	18,77
	116	CXRI11	FII CX RBRAV	16,94	33,95	32,24	36,32	39,48	39,61
	117	CXTL11	FII CX TRX	47,09	76,80	65,17	57,31	52,25	46,70
	118	CYCR11	FII CYRELA	10,09	8,87	10,52	16,31	17,13	14,03
	119	DAMA11	FII DAMA	38,74	32,92	42,77	39,79	36,34	-
	120	DAMT11	FII DIAMANTE	232,49	243,55	238,74	228,85	-	-
	121	DAYM11	FII DAYC REM	11,90	-	-	-	-	-
	122	DCRA11	FIAGRO DEVAN	12,15	15,83	18,62	21,86	21,03	17,03
	123	DEFI11	DEFI HASH	68,35	65,39	69,49	75,67	76,84	71,93
	124	DEVA11	FII DEVANT	22,41	22,41	21,89	26,55	26,85	28,38
	125	DIVD11	IT NOW DIVD	11,71	13,80	13,92	15,52	14,84	-
	126	DIVO11	IT NOW IDIV	12,04	13,27	13,50	14,67	14,06	12,87
	127	DIVS11	SPARTA DIVS	6,51	8,40	-	-	-	-
	128	DOLA11	BB ETF DOLAR	8,70	14,59	16,00	16,22	17,52	-
	129	DOLB11	BTG SP DOLAR	6,79	8,76	-	-	-	-
	130	DPRO11	FII DEVA PRO	79,91	62,32	51,75	51,55	51,23	171,32
	131	DVFF11	FII DEVA FOF	20,26	50,94	38,05	36,29	34,07	164,77
	132	EBIT11	EMPIRICUSBTC	30,58	-	-	-	-	-
	133	ECOO11	ISHARES ECOO	16,95	18,45	20,39	20,59	19,11	17,19
	134	EDFO11	FII OURINVES	102,44	71,49	71,38	63,43	60,29	-
	135	EDGA11	FII GALERIA	47,42	36,43	29,97	29,68	26,62	25,42
	136	EGAF11	FIAGRO ECO	12,23	10,70	11,52	14,40	13,98	11,69
	137	EGDB11	FII EGDB	0,22	0,64	2,50	-	-	-
	138	EGYR11	FII ENERGY	63,27	55,64	50,01	57,47	67,35	62,33
	139	ELAS11	SAFRAETFELAS	12,96	14,57	15,21	17,06	16,72	15,26
	140	EMET11	FII EMET	36,80	62,60	52,42	-	-	-
	141	ENDD11	FIP END DEBT	11,80	14,43	16,17	18,10	16,68	15,70
	142	EQIR11	FII EQI RECE	9,17	12,97	11,68	15,61	16,29	14,02
	143	ESGB11	ETF ESG BTG	14,49	16,45	17,49	19,95	19,72	18,83
	144	ETHE11	ETHER HASH	69,22	62,91	68,81	71,82	70,54	64,06
	145	EURO11	FII EUROPAR	20,78	30,61	30,43	29,25	28,56	23,34
	146	EWBZ11	ISHARES EQWE	17,84	-	-	-	-	-
	147	EXES11	FII EXES	26,72	21,70	17,87	17,22	15,50	-
	148	EXIF11	INFRA EXIF	58,01	35,41	-	-	-	-
	149	FAED11	FII ANH EDUC	14,86	16,74	18,45	20,42	20,02	17,80
	150	FAMB11	FII ALMIRANT	64,03	44,05	59,81	115,69	101,94	-
	151	FATN11	FII ATHENA I	8,76	11,19	9,84	10,30	10,27	9,68
	152	FCFL11	FII CAMPUSFL	5,43	7,94	17,06	17,95	16,65	15,49
	153	FGAA11	FIAGRO FGA	9,98	10,51	11,33	13,26	14,92	13,15
	154	FIGS11	FII GEN SHOP	13,20	14,39	13,53	19,22	17,67	14,94
	155	FIIB11	FII INDL BR	9,58	12,02	11,91	13,75	13,08	13,22
	156	FIIP11	FII RB CAP I	21,75	30,12	26,99	28,26	-	-
	157	FIND11	IT NOW IFNC	17,81	19,86	20,33	21,22	20,34	18,49
	158	FISC11	FII SC 401	96,65	93,37	103,36	95,32	99,83	-
	159	FIVN11	FII VIDANOVA	67,98	101,28	115,76	103,66	99,42	74,61
	160	FIXX11	ETF FIXX	7,57	13,69	27,32	26,08	25,28	26,11
	161	FLCR11	FII FL RECEB	9,90	9,47	10,01	9,72	9,18	8,32
	162	FLMA11	FII S F LIMA	26,98	19,72	19,95	24,64	22,28	18,08
	163	FLRP11	FII FLORIPA	11,82	17,67	646,52	528,41	457,76	325,50
	164	FNAM11	FINAM	75,08	67,75	65,76	66,37	68,32	73,15
	165	FNOR11	FINOR	43,21	53,46	63,75	68,68	67,45	63,92
	166	FOMO11	FOMO HASH	38,24	47,75	-	-	-	-
	167	FSRF11	FISET FL REF	165,66	122,94	108,00	100,57	92,66	80,53
	168	FSTU11	FISET TUR	102,82	79,29	65,07	68,34	63,39	63,99
	169	FTCA11	FI AGRO FYTO	24,55	21,57	19,76	-	-	-
	170	FVPQ11	FII V PARQUE	27,63	23,86	28,22	31,14	29,54	24,29
	171	FYTO11	FII FYTO	11,82	11,56	15,70	-	-	-
	172	FZDA11	FIAGRO 051	55,76	79,17	82,56	76,67	67,60	-
	173	GAME11	FII GUARD MU	8,22	9,88	10,02	14,62	13,78	11,40
	174	GARE11	FII GUARDIAN	4,06	8,14	10,30	12,58	14,38	-
	175	GBTC11	GBTC BV HASH	17,44	-	-	-	-	-
	176	GCDL11	FII GCDL	0,29	1,05	-	-	-	-
	177	GCRA11	FIAGRO GLPG	14,89	15,68	16,89	23,69	24,73	22,02
	178	GCRI11	FII GLPG CRI	17,09	15,03	17,15	20,04	19,75	15,82
	179	GENB11	ETF BTG GENB	13,16	15,56	24,07	25,72	24,28	24,94
	180	GFDL11	FII GFDL	0,97	-	-	-	-	-
	181	GGRC11	FII GGRCOVEP	10,61	8,30	10,56	13,72	12,79	163,17
	182	GLDX11	INVESTO GLDX	14,17	14,84	-	-	-	-
	183	GLOG11	FII PLURAL L	11,42	19,32	27,21	26,18	25,89	21,88
	184	GLPF11	FII GLPF	2,71	3,09	-	-	-	-
	185	GOAT11	IT NOW SP+RF	4,27	3,95	-	-	-	-
	186	GOLD11	TREND OURO	12,67	15,05	20,08	18,46	18,78	17,22
	187	GOVE11	IT NOW IGCT	15,89	14,98	15,61	16,19	15,44	14,28
	188	GPUS11	INVESTOGPS&P	7,78	10,81	-	-	-	-
	189	GRUL11	FII GRUL	29,33	24,76	24,10	29,21	-	-
	190	GRWA11	FIAGRO GRWA	40,97	30,92	33,44	32,27	34,13	26,44
	191	GSFI11	FII GENERAL	11,36	8,81	8,77	14,46	16,43	14,52
	192	GTWR11	FII G TOWERS	9,17	8,23	11,94	12,49	13,89	12,83
	193	GZIT11	FII GAZIT	22,62	17,88	18,65	30,32	29,56	-
	194	HAAA11	FII HEDGEAAA	53,13	81,68	90,15	80,36	72,38	56,22
	195	HABT11	FII HABIT II	7,97	8,80	11,65	17,99	17,25	15,08
	196	HASH11	HASHDEX NCI	34,77	33,07	39,38	44,75	46,21	47,84
	197	HBCR11	FII HBC REN	34,29	21,49	24,46	23,87	-	-
	198	HCHG11	FII HECT CRI	39,24	33,22	28,22	29,48	31,28	30,75
	199	HCRI11	FII CRIANCA	30,13	27,08	36,53	42,02	37,26	29,16
	200	HCTR11	FII HECTARE	14,81	15,39	22,68	33,59	37,59	40,86
	201	HERT11	ETF HEQREITS	8,10	7,12	-	-	-	-
	202	HFOF11	FII HTOPFOF3	14,53	15,50	326,99	267,15	231,37	163,76
	203	HGAG11	FIAGRO HIGH	129,79	147,34	127,93	131,02	118,87	93,17
	204	HGBL11	FII HGBL	11,59	9,91	11,76	16,52	15,15	-
	205	HGBS11	FII HEDGEBS	9,45	12,89	326,57	266,79	231,11	163,55
	206	HGCR11	FII HGCR PAX	8,62	9,82	9,85	14,22	13,99	12,16
	207	HGIC11	FII HGI CRI	32,92	41,28	49,06	56,85	52,39	45,72
	208	HGLG11	FII HGLG PAX	9,43	9,43	10,02	11,94	12,68	11,10
	209	HGPO11	FII HGPO PAX	5,06	11,74	9,48	11,90	96,49	68,97
	210	HGRE11	FII HGRE PAX	14,09	18,62	18,96	21,71	21,69	18,41
	211	HGRU11	FII HGRU PAX	6,74	7,89	11,11	13,06	13,24	13,08
	212	HIGH11	NUIBOVHIGHBT	22,36	23,53	25,64	29,06	29,28	-
	213	HLOG11	FII HEDGELOG	14,69	12,78	326,83	267,01	231,27	163,86
	214	HODL11	INVESTO HODL	31,77	31,10	36,84	-	-	-
	215	HOFC11	FII HOFFICEI	36,59	41,86	45,06	47,27	47,64	43,36
	216	HOMS11	FII HOMS	0,89	2,10	-	-	-	-
	217	HPDP11	FII HEDGEPDP	7,90	16,31	23,31	22,52	21,04	30,71
	218	HRDF11	FII HREALTY	51,06	41,83	51,84	53,32	54,94	126,94
	219	HREC11	FII HEDGEREC	9,78	13,50	15,41	20,77	19,82	163,58
	220	HSAF11	FII HSI CRI	11,82	12,24	15,83	23,58	23,05	18,97
	221	HSLG11	FII HSI LOG	13,03	13,39	15,03	17,54	18,10	16,26
	222	HSML11	FII HSI MALL	16,65	14,45	14,54	16,44	17,59	14,75
	223	HSRE11	FII HSIRENDA	34,23	21,18	14,92	13,77	17,54	20,88
	224	HTEK11	IT NOW HCARE	17,06	21,15	30,09	27,80	26,96	23,59
	225	HTMX11	FII HOTEL MX	8,03	8,83	10,45	13,94	22,59	30,13
	226	HUSC11	FII H UNIMED	28,62	28,51	28,87	37,60	40,89	40,33
	227	IAAG11	FIAGRO IAAG	15,67	14,85	15,60	21,82	26,06	21,24
	228	IAGR11	FIAGRO SFI	18,74	19,05	17,45	28,58	31,39	162,32
	229	IBBP11	FII IBBP	81,38	56,70	47,08	-	-	-
	230	IBCR11	FII BREI	15,94	14,98	15,85	18,93	18,44	15,05
	231	IBOB11	PACTUAL IBOV	12,46	14,02	14,56	15,96	15,43	14,18
	232	ICRI11	FII CI IPCA	12,80	10,73	13,68	20,72	20,36	-
	233	IFRA11	FI ITAUINFRA	18,46	17,96	16,43	20,43	19,53	16,23
	234	IFRI11	FI ITAU IFRI	13,49	11,52	12,33	17,66	17,28	-
	235	INLG11	FII INTER LG	8,96	10,54	12,49	14,04	-	-
	236	INRD11	FII INTER RD	28,70	22,02	17,43	20,28	-	-
	237	IRDM11	FII IRIDIUM	10,74	16,47	15,32	16,09	16,73	14,87
	238	IRIF11	INFRA IRIF	23,57	23,99	30,24	36,11	-	-
	239	IRIM11	FII IRIM	12,30	13,09	17,41	20,73	20,09	16,89
	240	ISCJ11	FII ISCJ	411,04	-	-	-	-	-
	241	ISEN11	ISENTO MAR29	3,13	3,12	-	-	-	-
	242	ISET11	ISENTO SET28	2,98	-	-	-	-	-
	243	ISTT11	ISENTO SET29	-	-	-	-	-	-
	244	ISUS11	IT NOW ISE	15,57	17,31	16,80	18,51	18,27	17,38
	245	ITIP11	FII INTER IP	13,51	12,80	11,61	13,85	14,03	13,71
	246	ITIT11	FII INTER IT	11,36	9,36	12,99	13,79	13,46	12,12
	247	ITRI11	FII ITRI	15,23	12,97	15,19	17,64	17,96	-
	248	IVVB11	ISHARE SP500	8,14	10,77	19,59	19,31	18,21	15,89
	249	IWMI11	ETF BV IWMI	13,59	15,06	21,80	-	-	-
	250	JASC11	FII JASC REN	72,54	74,70	-	-	-	-
	251	JCCJ11	FII JHSF CJ	20,26	16,46	65,15	-	-	-
	252	JFLL11	FII JFL LIV	17,23	14,28	13,56	19,77	18,75	21,03
	253	JGPX11	FIAGRO JGP	16,99	27,46	26,63	33,23	34,33	27,07
	254	JMBI11	INFRA JMBI	18,42	17,48	21,08	42,05	-	-
	255	JOGO11	INVESTO JOGO	15,64	15,65	20,01	20,45	27,35	24,40
	256	JPPA11	FII JPPA CRI	9,55	10,44	14,13	16,43	15,04	13,60
	257	JPPC11	FII JPP CAPI	92,82	85,37	188,73	192,53	-	-
	258	JSAF11	FII JS A FIN	18,61	13,03	17,11	264,20	229,02	162,53
	259	JSCR11	FII JSCR	9,43	11,11	15,44	265,62	231,26	-
	260	JSRE11	FII JS REAL	6,80	13,89	15,29	19,13	18,84	19,11
	261	JURO11	SPARTA INFRA	11,15	9,80	9,59	14,85	15,16	12,50
	262	KCRE11	FII KINEA CR	12,63	13,11	12,12	16,34	17,28	163,01
	263	KDIF11	KINEA INFRAF	10,59	13,38	13,16	17,79	17,15	14,51
	264	KDOL11	FIAGRO KDOL	14,22	19,42	18,27	22,83	-	-
	265	KFOF11	FII KINEAFOF	14,80	13,30	15,73	16,43	17,25	16,91
	266	KISU11	FII KILIMA	12,27	9,59	12,94	18,81	19,08	15,65
	267	KIVO11	FII KIVO	27,60	20,76	19,46	23,43	25,83	21,65
	268	KNCA11	FIAGRO KINEA	11,38	10,35	11,42	19,00	21,19	15,95
	269	KNCR11	FII KINEA RI	8,14	9,50	8,32	10,30	10,85	9,46
	270	KNDI11	FI INFR KNDI	10,11	14,22	14,27	22,16	-	-
	271	KNHF11	FII KINEA HF	11,42	13,14	12,34	18,71	18,17	15,18
	272	KNHY11	FII KINEA HY	8,24	6,86	8,00	12,18	12,13	9,92
	273	KNIP11	FII KINEA IP	14,56	12,57	10,92	11,81	11,44	9,89
	274	KNOX11	FIP IE KNOX	1,23	10,25	11,75	15,73	15,09	16,46
	275	KNRE11	FII KII REAL	82,09	84,37	106,07	109,24	112,46	90,09
	276	KNRI11	FII KINEA	14,57	12,57	16,54	15,96	16,52	14,09
	277	KNSC11	FII KINEA SC	8,73	9,45	9,14	14,05	15,16	164,14
	278	KNUQ11	FII KINEA UN	8,11	6,79	7,12	11,59	11,67	-
	279	KOPA11	FIAGRO KOPA	28,48	23,08	20,66	26,25	28,83	-
	280	KORE11	FII KORE	25,27	23,63	22,03	24,56	25,88	-
	281	LASC11	FII LEGATUS	18,19	24,11	22,17	23,75	20,91	17,13
	282	LIFE11	FII LIFE	12,06	15,92	15,59	28,16	27,29	21,70
	283	LSAG11	FIAGRO LESTE	23,56	19,00	21,47	21,49	21,83	24,36
	284	LVBI11	FII LVBI VBI	14,65	18,91	16,15	19,33	18,75	16,19
	285	LVOL11	NUIBOVLOWVOL	11,35	13,26	13,06	14,98	14,44	-
	286	MANA11	FII MANATI	8,85	9,42	10,02	15,08	14,96	15,14
	287	MATB11	IT NOW IMAT	14,19	17,17	20,98	20,54	20,41	18,83
	288	MAXR11	FII MAX RET	13,88	18,22	17,91	18,91	23,03	21,38
	289	MCCI11	FII MAUA	14,35	14,91	13,09	15,85	16,81	16,24
	290	MCRE11	FII MAUA RE	10,63	11,17	12,35	19,51	-	-
	291	META11	META HASH	57,23	57,27	64,89	74,41	79,34	76,17
	292	MFII11	FII MERITO I	10,58	8,57	13,54	22,63	22,52	17,10
	293	MGHT11	FII MOGNO HT	37,50	38,51	58,52	51,32	53,02	52,25
	294	MILL11	DIGITAL LIFE	14,47	18,54	27,09	26,58	25,75	22,33
	295	MXRF11	FII MAXI REN	7,67	8,25	8,64	10,25	12,54	10,57
	296	NASD11	TREND NASDAQ	8,72	11,78	23,33	23,57	22,26	20,10
	297	NAVT11	FII NAVI TOT	14,13	13,16	18,08	35,88	33,76	27,60
	298	NBIT11	NUBITCOINFUT	-	-	-	-	-	-
	299	NBOV11	NUIBOVBRMAIS	11,33	13,62	15,03	17,80	-	-
	300	NCRI11	FII NAVI CRI	20,19	41,53	38,78	40,74	40,02	37,76
	301	NDIV11	NU REND IBOV	13,88	14,98	15,32	17,03	16,21	-
	302	NEWL11	FII NEWPORT	6,37	9,99	10,62	15,58	14,97	14,37
	303	NEXG11	FIAGRO NEXG	16,29	14,99	17,76	15,64	14,27	-
	304	NFTS11	INVESTO NFTS	71,12	66,46	77,83	96,52	118,49	102,81
	305	NSDV11	NU IBOV DIV	12,77	15,40	15,08	16,30	15,53	-
	306	NSLU11	FII LOURDES	39,25	30,22	26,16	24,76	23,71	20,68
	307	NUCL11	INVESTO NUCL	33,54	30,59	-	-	-	-
	308	NUIF11	NU INFRA FIC	27,62	20,14	19,25	32,58	29,78	-
	309	NVHO11	FII NOVOHORI	75,03	73,80	62,74	65,85	70,13	57,18
	310	OGIN11	NIKOS INFRA	9,87	17,23	18,29	25,36	22,93	17,79
	311	OIAG11	FIAGRO INNOV	15,28	16,05	16,32	17,43	17,49	15,30
	312	OUJP11	FII OURI JPP	14,77	13,09	15,87	19,09	17,84	16,96
	313	OULG11	FII OURILOG	52,34	40,76	29,96	26,36	24,22	21,62
	314	PABY11	FII PANAMBY	56,68	41,62	44,05	54,75	58,45	66,49
	315	PATA11	FII PATA	23,29	50,07	75,64	-	-	-
	316	PATC11	FII PATC VBI	5,31	12,36	11,30	11,85	12,30	37,50
	317	PATL11	FII PATL VBI	17,95	27,04	24,60	25,50	24,78	20,91
	318	PEVC11	INVESTO PEVC	18,57	21,65	34,96	34,56	36,45	30,14
	319	PFIN11	FIP PERFIN	17,75	16,65	16,02	17,13	17,33	15,42
	320	PIBB11	IT NOW PIBB	13,09	14,55	14,99	16,11	15,43	14,39
	321	PICE11	FIP PATR INF	42,23	33,65	31,14	37,95	41,83	38,43
	322	PKIN11	B INDEX PKIN	41,24	26,91	-	-	-	-
	323	PLAG11	FII PLAG	4,26	4,63	8,35	-	-	-
	324	PLCA11	FIAGRO PLUR	8,06	7,82	15,86	17,05	17,51	16,56
	325	PLRI11	FII POLO I	83,36	88,22	74,74	86,05	89,72	98,55
	326	PMIS11	FII PMIS	11,95	11,82	13,79	25,49	25,58	-
	327	PMLL11	FII PMLL PAX	8,47	-	-	-	-	-
	328	PORD11	FII POLO CRI	16,22	11,88	13,83	18,38	17,99	162,62
	329	PPEI11	FIP PRISMA	39,92	31,21	32,38	33,43	30,30	24,65
	330	PQAG11	FII PARQ ANH	17,34	16,94	21,70	19,33	17,37	15,13
	331	PQDP11	FII D PEDRO	11,34	16,04	18,92	22,06	22,18	21,69
	332	PRIF11	INFRA PRIF	28,61	113,73	-	-	-	-
	333	PRSV11	FII P VARGAS	58,97	88,66	96,76	84,58	79,15	71,23
	334	PULV11	FII PULV	19,55	18,29	21,53	52,46	48,98	-
	335	PVBI11	FII PVBI VBI	16,88	17,93	17,62	21,41	21,61	17,74
	336	QBTC11	QR BITCOIN	29,72	30,05	35,07	39,65	42,89	45,72
	337	QDFI11	QR DEFI	69,29	70,51	71,37	73,30	77,59	71,46
	338	QETH11	QR ETHER	67,33	61,17	68,77	69,25	68,14	62,28
	339	QQQI11	ETF BV QQQI	10,91	12,37	20,60	21,25	20,17	-
	340	QQQQ11	ETF QQQQ	18,80	17,53	34,91	-	-	-
	341	QSOL11	QR SOLANA	57,19	58,04	69,15	74,55	72,81	-
	342	RBDS11	FII RBRESID2	171,80	152,89	134,22	121,73	120,44	109,74
	343	RBFF11	FII RIOB FF	24,09	17,65	20,46	26,06	25,82	20,24
	344	RBHG11	FII RBCRI IV	11,00	19,80	19,34	23,23	22,12	17,07
	345	RBHY11	FII RB YIELD	18,27	16,69	17,39	18,80	18,59	14,69
	346	RBIF11	FIC FI RB ES	9,75	11,05	14,79	22,94	22,92	20,19
	347	RBIR11	FII RBRES IV	13,97	12,74	13,41	15,63	15,89	16,92
	348	RBOP11	FII MERC BR	23,62	24,46	36,46	52,15	48,35	44,43
	349	RBRD11	FII RB II	16,79	15,53	16,05	23,40	22,58	21,94
	350	RBRF11	FII RBRALPHA	7,94	14,50	14,83	17,09	17,69	164,23
	351	RBRI11	FII RBR III	96,61	97,81	-	-	-	-
	352	RBRL11	FII RBR LOG	11,16	16,43	19,66	21,57	21,08	19,25
	353	RBRP11	FII RBR PROP	15,77	14,68	16,72	22,95	21,50	22,38
	354	RBRR11	FII RBRHGRAD	7,98	9,99	10,10	14,02	15,54	13,74
	355	RBRS11	FII RIOB RR	52,19	54,52	50,83	50,38	45,23	36,55
	356	RBRX11	FII RBR MULT	15,75	13,44	12,07	18,26	18,24	163,58
	357	RBRY11	FII RBR PCRI	8,57	9,58	10,13	14,85	15,27	12,28
	358	RBTS11	FII RB TFO	142,70	141,67	109,58	97,39	-	-
	359	RBVA11	FII RIOB VA	9,36	10,03	324,66	265,34	229,82	162,72
	360	RCFA11	FII GP RCFA	571,34	380,99	275,26	225,38	198,71	146,86
	361	RCRB11	FII RIOB RC	21,39	18,31	23,12	28,57	29,14	24,23
	362	RCRI11	FII RCRI	4,32	-	-	-	-	-
	363	RECD11	FII RECD	60,32	77,97	70,21	-	-	-
	364	RECM11	FII RECM	19,49	24,74	59,55	67,30	-	-
	365	RECR11	FII REC RECE	10,04	10,57	13,63	18,21	18,62	15,33
	366	RECT11	FII REC REND	11,74	18,28	21,89	26,98	24,67	19,90
	367	RELG11	FII REC LOG	12,61	18,80	29,75	39,19	40,96	37,46
	368	RENV11	FII RENV	108,97	187,11	134,03	145,53	130,16	-
	369	REVE11	IT NOW GREEN	11,40	15,52	25,56	26,28	25,81	22,67
	370	RFOF11	FII RB CFOF	13,91	19,21	18,20	26,61	25,29	20,17
	371	RICO11	ETF RICO	11,34	-	-	-	-	-
	372	RIFF11	FI INFRA RIF	17,12	12,92	15,13	31,85	-	-
	373	RINV11	FII REAL INV	7,63	9,21	9,67	11,28	11,56	9,78
	374	RMAI11	FII REAGMULT	41,13	38,67	41,98	38,85	34,21	32,46
	375	RNGO11	FII RIONEGRO	11,64	13,97	11,99	15,03	15,38	14,37
	376	RPRI11	FII RBR PR	10,12	9,17	12,41	16,57	16,27	14,10
	377	RRCI11	FII RBCAP RI	24,21	20,32	16,24	19,33	18,76	15,08
	378	RURA11	FIAGRO RURA	12,39	10,10	13,01	15,41	24,07	19,01
	379	RVBI11	FII RVBI VBI	10,39	11,11	14,33	19,33	18,85	17,63
	380	RZAG11	FIAGRO RIZA	9,77	9,62	9,87	14,17	14,75	13,55
	381	RZAK11	FII RIZA AKN	7,11	7,33	8,57	12,58	12,63	12,60
	382	RZAT11	FII ARCTIUM	11,64	12,25	11,67	16,20	18,43	16,26
	383	RZTR11	FII RIZA TX	10,08	10,57	10,97	13,44	14,41	14,12
	384	RZZR11	FII RZZR	32,43	55,48	54,41	-	-	-
	385	SADI11	FII SANT PAP	8,21	10,06	9,13	11,39	229,92	162,68
	386	SAPI11	FII SAPI	8,09	12,03	14,80	20,72	231,43	-
	387	SARE11	FII SANT REN	23,80	18,50	19,40	23,80	229,21	162,89
	388	SCPF11	FII SCP	89,33	70,81	94,06	78,89	72,10	52,69
	389	SCVB11	INVESTO SCVB	14,44	19,34	20,21	23,76	23,42	22,57
	390	SEQR11	FII SEQUOIA	19,80	18,08	20,57	19,27	17,54	15,25
	391	SHOP11	FII MULTSHOP	120,11	242,46	230,18	-	-	-
	392	SHPH11	FII HIGIENOP	16,11	17,71	25,94	43,82	40,54	33,08
	393	SILK11	IT NOW CHINA	30,39	-	-	-	-	-
	394	SJAU11	FII SJ AU	140,34	262,60	218,27	190,43	166,43	-
	395	SMAB11	BTG SMLL CAP	14,90	16,87	17,70	20,04	20,35	21,38
	396	SMAC11	IT NOW SMALL	15,10	18,45	19,75	22,04	22,32	21,39
	397	SMAL11	ISHARES SMAL	17,66	19,64	20,13	22,36	22,79	21,98
	398	SMRE11	FII SMRE	11,06	16,05	42,34	56,42	49,10	-
	399	SNAG11	FIAGRO SUNO	5,92	7,96	8,31	14,07	14,09	10,73
	400	SNCI11	FII SUNO CRI	14,40	15,69	16,06	19,89	19,17	14,67
	401	SNEL11	FII SUNO EL	9,51	9,34	8,17	11,95	14,31	-
	402	SNFF11	FII SUNOFOFI	15,60	13,70	12,40	15,33	15,70	15,28
	403	SNFZ11	FIAGRO SNFZ	14,43	28,61	22,05	19,92	18,05	-
	404	SNID11	SUNO FIC FI	11,96	15,44	16,00	20,80	19,76	163,02
	405	SNLG11	FII SUNO LG	166,18	151,68	539,89	440,81	381,71	270,87
	406	SNME11	FII SNME	8,92	13,37	15,30	18,99	20,21	-
	407	SOLH11	SOLANA HASH	57,56	58,60	71,87	77,52	76,88	-
	408	SPTW11	FII SPTW PAX	16,65	18,46	18,65	18,76	25,16	20,31
	409	SPUB11	SAFRAIBOVEST	13,90	15,09	15,33	15,25	-	-
	410	SPVT11	SAFRAIBOVPVT	12,97	14,84	15,45	17,11	-	-
	411	SPXB11	BTG S&P 500	9,03	10,89	19,04	19,14	18,23	18,86
	412	SPXI11	IT NOW SPXI	8,14	10,61	19,28	18,96	17,93	15,85
	413	SPXR11	IT NOW SP BR	8,82	9,35	22,79	-	-	-
	414	SPXS11	FII SPX SYN	10,71	12,24	13,18	21,67	21,22	162,50
	415	SPYI11	ETF BV SPYI	9,20	10,79	18,37	17,88	17,08	-
	416	SVAL11	INVESTO SVAL	18,35	19,03	25,31	23,71	25,84	25,38
	417	TECK11	IT NOW TECK	13,68	16,39	28,59	28,93	27,29	26,11
	418	TECX11	B INDEX TECX	55,05	38,60	-	-	-	-
	419	TELM11	FII TELM	10,74	-	-	-	-	-
	420	TEPP11	FII TEL PROP	10,22	15,88	14,78	15,87	16,25	14,10
	421	TGAR11	FII TG ATIVO	21,17	22,74	23,42	25,25	24,62	18,92
	422	TIRB11	BTG DIV REAL	12,23	16,77	16,84	17,73	-	-
	423	TJKB11	FII TJK REND	16,63	13,19	19,86	32,75	35,81	-
	424	TMPS11	FII ITAU TEM	14,67	14,52	16,52	19,98	19,55	17,97
	425	TOPP11	FII TOPP	9,19	10,36	14,02	25,22	-	-
	426	TORD11	FII TORDE EI	8,89	15,75	240,86	198,82	172,40	124,00
	427	TRBL11	FII SDI LOG	28,87	22,85	24,40	27,45	34,69	25,85
	428	TRIG11	TRG SMIC CAP	23,21	21,27	20,70	22,86	23,67	23,65
	429	TRNT11	FII TORRE NO	23,55	26,24	32,14	44,65	46,71	45,38
	430	TRXB11	FII TRX R II	98,15	72,39	63,07	69,05	69,02	67,84
	431	TRXF11	FII TRX REAL	3,43	5,83	10,40	12,96	13,30	10,41
	432	TRXY11	FII TRXY	13,40	21,06	34,53	32,16	-	-
	433	TVRI11	FII TIVIO RI	10,71	10,88	11,94	15,11	16,38	-
	434	URHF11	FII URHF	25,17	25,87	47,36	91,73	-	-
	435	URPR11	FII URCA REN	26,58	24,51	29,60	30,89	30,20	23,04
	436	USAL11	TREND US LRG	7,76	10,44	19,51	19,28	18,24	15,95
	437	USDB11	INVESTO USDB	6,14	9,26	11,82	13,70	15,77	14,23
	438	USTK11	INVESTO USTK	12,53	13,96	28,08	28,67	27,06	24,57
	439	UTEC11	XPETFUSTECH	10,43	13,56	27,57	27,63	26,02	23,26
	440	VCJR11	FII VECTIS	13,41	14,67	13,32	19,16	18,85	15,88
	441	VCRA11	FIAGRO VCRA	12,35	13,21	20,19	20,77	21,72	23,54
	442	VCRI11	FII VINCI CR	14,26	15,65	19,19	21,66	20,33	15,70
	443	VCRR11	FII VECT REN	15,62	20,55	24,00	23,95	26,11	22,10
	444	VGHF11	FII VALOR HE	7,29	8,86	10,79	17,93	18,00	14,97
	445	VGIA11	FIAGRO VGIA	8,26	8,47	12,93	16,59	17,05	16,45
	446	VGIP11	FII VALORAIP	10,45	13,07	14,93	22,30	21,14	17,97
	447	VGIR11	FII VALREIII	7,66	10,57	10,83	12,97	13,23	11,45
	448	VGRI11	FII VGRI	13,26	16,52	18,35	21,70	22,72	-
	449	VIGT11	FIP VINCI IE	19,03	31,27	31,17	42,93	62,10	45,09
	450	VILG11	FII VINCI LG	13,86	14,09	15,36	18,40	18,49	18,06
	451	VINO11	FII VINCI OF	8,97	11,41	17,14	24,81	24,13	24,14
	452	VISC11	FII VINCI SC	6,43	11,95	13,65	15,34	18,69	15,58
	453	VIUR11	FII VINCI IU	12,69	12,98	16,44	22,02	23,00	19,77
	454	VPPR11	FII V2 PRIME	8,70	18,46	14,40	-	-	-
	455	VRTA11	FII FATOR VE	8,45	11,96	12,72	16,33	16,55	13,47
	456	VRTM11	FII VRTM	13,55	13,55	12,69	17,48	17,30	-
	457	VSHO11	FII VOT SHOP	8,01	12,61	13,08	16,74	18,79	15,99
	458	VSLH11	FII VERS CRI	21,82	22,35	18,27	19,45	19,13	26,01
	459	VTLT11	FII VOT LOG	16,02	14,32	12,48	13,22	16,20	13,75
	460	VVCO11	FII V2EDCORP	9,94	19,92	17,13	18,15	17,01	14,92
	461	VVCR11	FII V2 RECE	12,41	26,75	24,20	21,93	20,03	51,61
	462	VVMR11	FII MULT REN	16,65	17,74	30,33	29,77	26,25	-
	463	VXXV11	FII VX XVI	-	1,99	60,87	50,24	-	-
	464	WEB311	SMART HASH	57,13	59,82	64,97	72,75	75,13	72,58
	465	WHGR11	FII WHG REAL	13,06	10,58	11,82	16,84	16,68	14,04
	466	WPLZ11	FII W PLAZA	53,20	41,94	39,32	40,70	45,56	41,26
	467	WRLD11	INVESTO WRLD	8,31	10,28	17,83	17,49	16,50	15,82
	468	WSEC11	FII WARREN	43,01	97,02	81,57	69,24	61,12	168,80
	469	XBOV11	CAIXAETFXBOV	12,19	13,63	14,37	15,74	15,21	14,01
	470	XFIX11	TREND IFIX-L	4,88	5,92	6,14	8,09	8,42	7,21
	471	XINA11	XPETFCHINA	21,70	19,48	23,69	23,98	32,66	27,36
	472	XPCA11	FIAGRO XP CA	10,35	9,00	10,57	16,99	22,94	18,32
	473	XPCI11	FII XP CRED	9,63	11,74	14,10	19,04	19,25	15,96
	474	XPCM11	FII XP MACAE	55,51	47,78	39,30	37,08	33,29	28,14
	475	XPID11	FIRF XP IE	34,22	31,82	24,96	25,01	24,91	21,02
	476	XPIE11	FIP XP INFRA	14,25	12,16	14,14	19,31	20,16	16,18
	477	XPIN11	FII XP INDL	15,18	14,72	15,31	17,55	16,83	15,63
	478	XPLG11	FII XP LOG	10,60	11,76	13,42	15,55	15,89	13,88
	479	XPML11	FII XP MALLS	9,44	11,02	11,68	13,52	15,17	13,37
	480	XPSF11	FII XP SELEC	18,33	12,70	14,02	17,72	17,36	14,91
	481	XRPH11	XRP HASH	59,14	66,36	-	-	-	-
	482	YDRO11	IT NOW HYDRO	27,50	28,00	34,37	37,05	36,69	33,91
	483	ZAGH11	FII ZAGH	48,76	53,07	70,88	77,14	67,56	-
	484	ZAVC11	FII ZAVIT C	22,23	46,42	53,39	71,56	-	-
	485	ZAVI11	FII ZAVIT R	17,87	14,38	15,17	28,79	28,43	31,55

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade ETFs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: