Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas ETFs.

Atualizado no dia: 14/07/2025

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	14,36	13,37	16,10	16,12	15,21	14,39
	1	AAGR11	FIAGRO AAGR	71,94	49,45	53,39	62,64	67,06	-
	2	AAZQ11	FIAGRO AAZQ	10,27	12,92	17,12	21,25	20,51	19,03
	3	ABCP11	FII ABC IMOB	19,81	27,38	24,28	22,25	21,24	18,39
	4	ACWI11	XPETFACWI	10,91	14,31	18,67	17,59	16,86	14,28
	5	AFHF11	FII AFHF	-	-	-	-	-	-
	6	AFHI11	FII AFHI CRI	7,45	7,24	10,36	12,99	11,47	9,46
	7	AGRI11	BB ETF IAGRO	17,34	17,46	18,41	18,32	17,63	17,11
	8	AGRX11	FIAGRO AGRX	16,64	18,77	27,82	35,44	32,02	25,39
	9	AIEC11	FII AUTONOMY	9,39	14,47	17,06	21,88	19,58	17,71
	10	AJFI11	FII AJ MALLS	7,14	9,07	13,51	14,44	15,03	-
	11	ALMI11	FII TORRE AL	68,65	59,49	48,92	42,88	41,80	37,12
	12	ALUG11	INVESTO ALUG	14,44	15,94	19,24	19,94	19,63	19,33
	13	ALZC11	FII ALIANZAC	13,16	454,44	322,00	263,37	228,15	-
	14	ALZR11	FII ALIANZA	7,52	461,56	326,38	266,63	230,91	163,42
	15	ANCR11	FII ANCAR IC	96,29	112,82	127,06	-	-	-
	16	APTO11	FII NAVI RSD	9,68	14,10	18,69	23,49	20,93	20,23
	17	APXM11	FII APEX MS	16,90	50,50	71,23	61,66	57,74	-
	18	AROA11	FII AROA	19,07	17,76	23,23	30,20	30,16	-
	19	ARRI11	FII ATRIO	10,61	11,18	16,83	18,73	16,66	13,53
	20	ARXD11	FII ARXD R	26,58	20,81	33,31	267,50	231,91	-
	21	ATSA11	FII HATRIUM	9,96	11,45	25,45	22,05	21,65	24,69
	22	AUVP11	BTGTEVA AUVP	-	-	-	-	-	-
	23	AZIN11	AZQ INFRA II	11,52	12,07	16,87	18,38	16,80	-
	24	AZPL11	FII AZPL	13,94	25,18	23,54	28,78	-	-
	25	B3BR11	IT NOW B3BR+	16,81	17,01	16,46	-	-	-
	26	BARI11	FII BARI VBI	16,39	16,15	18,39	21,26	19,43	17,57
	27	BBFI11	FII BB PROGR	20,09	40,02	46,63	47,79	48,85	-
	28	BBFO11	FII BB FOF	12,52	14,58	16,68	16,72	15,88	13,51
	29	BBGO11	FIAGRO BBGO	11,24	11,27	16,87	19,54	18,52	15,68
	30	BBIG11	FII BBIG	15,71	19,36	23,71	25,45	22,62	-
	31	BBOI11	BB ETF BOI G	27,04	30,97	28,85	31,13	28,39	23,70
	32	BBOV11	BB ETF IBOV	14,09	13,55	16,15	16,03	15,28	14,58
	33	BBRC11	FII BB CORP	11,95	16,12	16,13	20,08	18,20	15,12
	34	BBSD11	BB ETF SP DV	15,78	16,29	16,48	15,82	14,96	14,53
	35	BCIA11	FII BCIA	10,13	12,88	14,89	18,30	18,31	16,06
	36	BCIC11	B INDEX CICL	16,87	17,03	20,10	20,59	19,42	18,18
	37	BCRI11	FII BEES CRI	14,54	14,82	19,45	19,88	17,91	15,79
	38	BDEF11	B INDEX DEFE	14,18	14,40	15,89	17,36	16,59	16,00
	39	BDIF11	FIC INFR BTG	15,23	12,35	16,39	17,83	16,47	14,20
	40	BDIV11	FIP BTGDV IE	18,97	19,90	23,10	127,97	111,30	80,04
	41	BDOM11	INVESTO BDOM	16,27	15,83	17,81	18,70	17,48	16,56
	42	BIDB11	FIC INTER	15,48	16,18	16,61	20,45	18,08	14,72
	43	BIME11	FII BRIO ME	16,78	15,40	20,07	20,48	17,94	14,57
	44	BINC11	FI BRAD BINC	12,59	13,33	16,07	-	-	-
	45	BITH11	BITCOIN HASH	33,09	32,14	42,31	47,34	48,67	47,40
	46	BITI11	ETF GALAXY B	38,63	33,96	43,87	49,97	50,42	49,83
	47	BIZD11	INVESTO BIZD	17,08	-	-	-	-	-
	48	BLCA11	FII BLCA VBI	76,15	53,18	76,71	73,58	64,49	59,04
	49	BLMG11	FII BLUE LOG	23,80	31,82	27,95	30,38	27,20	23,95
	50	BLMO11	FII BLMO VBI	16,84	14,07	34,02	36,15	39,45	-
	51	BLOG11	FII BLOG	44,92	79,97	-	-	-	-
	52	BLOK11	INVESTO BLOK	79,61	73,45	76,25	78,94	77,85	77,23
	53	BMLC11	FII BMBRC LC	16,35	18,84	18,03	19,79	18,59	21,53
	54	BMMT11	B INDEX MOME	14,41	12,75	14,28	15,24	14,30	13,87
	55	BNDX11	INVESTO BNDX	11,10	11,56	15,02	15,30	15,38	15,41
	56	BNFS11	FII BANRISUL	19,56	17,49	19,64	22,28	19,74	15,59
	57	BODB11	FIC FI BCNA	12,55	13,70	20,74	23,88	21,18	15,85
	58	BOVA11	ISHARES BOVA	15,28	13,57	16,24	16,43	15,50	14,85
	59	BOVB11	ETF BRA IBOV	14,41	13,46	16,14	16,18	15,24	14,43
	60	BOVS11	SAFRAETFIBOV	13,90	13,38	16,10	16,03	15,11	14,27
	61	BOVV11	IT NOW IBOV	14,47	13,41	16,12	16,27	15,39	14,63
	62	BOVX11	TREND IBOVX	14,72	13,55	16,39	16,48	15,68	14,78
	63	BPFF11	FII ABSOLUTO	16,28	16,14	17,84	19,36	17,64	15,34
	64	BPML11	FII BTG SHOP	14,41	10,67	14,77	19,94	19,07	21,41
	65	BRAX11	ISHARES BRAX	13,54	13,23	15,73	15,53	14,72	13,99
	66	BRCO11	FII BRESCO	10,73	12,22	13,52	15,99	15,37	14,84
	67	BRCR11	FII BC FUND	13,35	16,04	13,42	14,90	15,02	17,09
	68	BREW11	B INDEX BREW	15,73	15,70	18,17	18,99	17,93	16,96
	69	BRFT11	FIAGRO BRFT	23,46	32,36	44,77	40,71	41,25	-
	70	BRIM11	FII BRIO II	58,62	47,05	79,95	83,14	83,69	-
	71	BRIP11	FII BRIO III	65,18	59,75	58,01	54,29	54,12	-
	72	BROF11	FII BROF	11,79	20,42	26,04	25,51	23,34	22,44
	73	BRXC11	BTGIABRSELEC	16,41	15,73	-	-	-	-
	74	BRZP11	FIP BRZ IE	28,51	28,00	25,63	25,17	22,40	19,38
	75	BTAG11	FIAGRO BTAG	16,19	15,83	36,32	33,95	31,49	25,86
	76	BTAL11	FII BTG AGRO	21,25	14,69	13,82	16,91	15,98	16,69
	77	BTCI11	FII BTG CRI	11,08	13,57	16,92	19,32	17,17	14,40
	78	BTHF11	FII BTHF	10,56	14,98	18,19	-	-	-
	79	BTHI11	BTG HOTEL FI	26,13	24,89	25,14	34,62	35,79	-
	80	BTLG11	FII BTLG	5,54	7,58	10,15	15,53	14,53	12,05
	81	BTRA11	FII BTG TAGR	13,75	22,66	25,17	27,17	26,23	28,86
	82	BTSI11	FII BTSP II	123,68	-	-	-	-	-
	83	BTYU11	FII BTYU	20,05	32,93	57,64	-	-	-
	84	BXPO11	INVESTO BXPO	15,09	15,44	18,47	17,48	17,46	16,29
	85	CACR11	CARTESIA FII	10,44	12,08	15,52	23,14	20,43	15,62
	86	CAPE11	ISHARES CAP5	-	-	-	-	-	-
	87	CARE11	FII DEA CARE	19,54	37,19	39,86	43,60	40,78	40,69
	88	CASA11	ETF CASA	14,69	-	-	-	-	-
	89	CBOP11	FII CBOP PAX	59,70	50,14	54,36	55,06	48,41	37,50
	90	CCME11	FII CANUMA	22,52	20,32	30,20	34,01	32,08	-
	91	CDII11	SPARTA CDII	8,59	7,74	11,17	15,23	15,33	12,04
	92	CEOC11	FII CEO CCP	24,48	21,73	20,92	21,45	20,76	24,37
	93	CHIP11	INVESTO CHIP	20,08	31,14	43,01	39,49	-	-
	94	CJCT11	FII CJCTOWER	39,44	43,65	34,58	31,16	29,28	28,35
	95	CLIN11	FII CLAVE IN	10,16	14,37	18,43	21,20	18,95	-
	96	CMDB11	BTG COMMODIT	14,99	15,47	19,37	18,16	17,86	17,16
	97	CNES11	FII CENESP	30,85	24,86	27,20	26,90	25,05	180,98
	98	COIN11	ETF BV COIN	25,81	25,57	39,06	-	-	-
	99	COPN11	FIP COPN	22,51	26,76	35,40	43,89	-	-
	100	CORN11	BB ETF MILHO	41,31	27,03	24,93	25,19	23,67	20,79
	101	CPLG11	FII CPLG	1,58	8,36	10,22	8,72	-	-
	102	CPSH11	FII CPSH	12,14	13,33	12,46	15,61	14,37	-
	103	CPTI11	FIC IE CAP	7,75	9,36	14,74	18,25	16,30	12,83
	104	CPTR11	FIAGRO CPTR	16,30	18,11	17,59	18,74	18,26	163,88
	105	CPTS11	FII CAPI SEC	16,09	14,54	15,35	17,96	16,32	163,08
	106	CPUR11	FII CPHBC UR	6,45	5,39	9,83	-	-	-
	107	CRAA11	FIAGRO CRAA	6,57	8,84	10,78	13,96	15,56	13,12
	108	CRFF11	FII CX RBRA2	56,17	46,71	39,87	41,74	37,96	31,30
	109	CRPT11	CRIPTO20 EMP	30,88	37,14	43,63	44,60	47,60	45,74
	110	CTXT11	FII C TEXTIL	9,21	20,45	60,39	64,50	57,67	45,94
	111	CVBI11	FII CVBI VBI	19,97	16,34	18,44	21,91	19,54	16,62
	112	CXAG11	FII CAIXA AG	15,58	14,49	13,88	13,52	12,31	11,33
	113	CXCE11	FII CX CEDAE	11,14	13,37	16,83	15,70	15,68	-
	114	CXCI11	FII CAIXA CI	10,83	11,90	17,40	19,02	20,20	16,78
	115	CXCO11	FII CEF CORP	11,78	16,81	16,30	23,98	22,36	18,39
	116	CXRI11	FII CX RBRAV	32,79	31,70	36,50	39,10	38,45	38,65
	117	CXTL11	FII CX TRX	112,45	69,58	62,67	55,36	48,81	48,61
	118	CYCR11	FII CYRELA	9,93	10,99	15,95	18,79	17,09	14,33
	119	CYLD11	FII CYLD	13,44	-	-	-	-	-
	120	DAMA11	FII DAMA	24,57	40,82	41,86	37,72	33,16	-
	121	DAMT11	FII DIAMANTE	255,38	297,81	239,50	219,28	-	-
	122	DAYM11	FII DAYC REM	-	-	-	-	-	-
	123	DBOA11	ETF ORYX B	26,02	25,95	24,19	-	-	-
	124	DCRA11	FIAGRO DEVAN	18,13	20,19	19,98	22,77	20,40	16,76
	125	DEFI11	DEFI HASH	68,99	69,61	76,93	80,20	77,28	70,01
	126	DEVA11	FII DEVANT	12,07	16,45	20,40	28,30	25,64	28,60
	127	DIVD11	IT NOW DIVD	15,88	13,16	15,57	15,46	14,94	-
	128	DIVO11	IT NOW IDIV	14,46	12,84	14,65	14,57	13,92	12,90
	129	DIVS11	SPARTA DIVS	11,74	-	-	-	-	-
	130	DOLA11	BB ETF DOLAR	22,36	18,87	16,58	18,04	-	-
	131	DOLB11	BTG SP DOLAR	9,73	-	-	-	-	-
	132	DPRO11	FII DEVA PRO	21,86	30,48	38,73	44,40	49,91	170,54
	133	DVER11	BB ETF DVER	16,49	17,03	22,91	22,37	22,34	-
	134	DVFF11	FII DEVA FOF	31,74	22,45	26,52	27,56	25,37	164,04
	135	EBIT11	EMPIRICUSBTC	-	-	-	-	-	-
	136	ECOO11	ISHARES ECOO	20,63	20,91	21,28	20,09	18,33	17,36
	137	EDGA11	FII GALERIA	21,42	21,31	22,31	22,57	20,94	23,11
	138	EGAF11	FIAGRO ECO	11,15	10,57	12,25	14,88	13,89	11,35
	139	EGDB11	FII EGDB	0,66	3,01	-	-	-	-
	140	EGYR11	FII ENERGY	51,05	43,17	56,18	61,44	75,31	172,24
	141	ELAS11	SAFRAETFELAS	15,51	14,76	17,28	17,63	16,45	15,35
	142	EMET11	FII EMET	55,24	41,25	37,84	-	-	-
	143	EQIR11	FII EQI RECE	9,27	9,83	15,01	17,33	15,50	13,79
	144	ERPA11	FII EUROPA	12,22	19,57	47,56	47,38	-	-
	145	ESGB11	ETF ESG BTG	16,37	16,53	19,68	20,69	19,86	18,72
	146	ETHE11	ETHER HASH	61,79	64,45	73,76	72,86	71,19	61,82
	147	EURO11	FII EUROPAR	44,57	37,76	33,22	30,17	28,91	22,95
	148	EWBZ11	ISHARES EQWE	-	-	-	-	-	-
	149	EXES11	FII EXES	6,08	11,54	11,44	12,88	16,28	-
	150	EXIF11	INFRA EXIF	13,53	13,37	-	-	-	-
	151	FAED11	FII ANH EDUC	17,63	19,25	22,36	21,66	19,41	18,29
	152	FAMB11	FII ALMIRANT	51,95	51,32	58,90	114,03	126,65	-
	153	FATN11	FII ATHENA I	9,80	9,39	9,47	10,26	9,09	9,46
	154	FCFL11	FII CAMPUSFL	9,07	22,73	20,26	18,61	17,52	15,91
	155	FGAA11	FIAGRO FGA	10,77	11,92	13,00	16,02	14,80	12,93
	156	FIGS11	FII GEN SHOP	5,86	12,19	15,96	18,53	16,52	14,80
	157	FIIB11	FII INDL BR	8,67	9,92	13,83	13,63	13,12	13,55
	158	FIIP11	FII RB CAP I	36,60	26,37	29,22	-	-	-
	159	FIND11	IT NOW IFNC	18,64	20,73	21,28	20,78	19,36	18,37
	160	FIVN11	FII VIDANOVA	136,54	115,61	111,53	105,59	94,65	74,83
	161	FIXX11	ETF FIXX	19,35	36,40	29,60	28,57	27,38	28,09
	162	FLCR11	FII FL RECEB	10,14	10,52	9,89	9,20	8,84	8,76
	163	FLMA11	FII S F LIMA	19,49	20,13	26,15	23,23	20,81	17,53
	164	FLRP11	FII FLORIPA	24,73	914,11	646,86	528,52	458,01	325,64
	165	FNAM11	FINAM	91,44	61,74	66,36	70,54	68,42	75,93
	166	FOMO11	FOMO HASH	37,72	-	-	-	-	-
	167	FPAB11	FII A BRANCA	68,22	69,57	59,10	53,89	52,23	49,87
	168	FSRF11	FISET FL REF	93,62	94,08	87,15	81,42	78,91	72,96
	169	FTCA11	FI AGRO FYTO	19,09	19,02	-	-	-	-
	170	FTCE11	FII OPPORTUN	13,94	-	-	-	-	-
	171	FVPQ11	FII V PARQUE	16,40	29,72	32,77	31,02	28,33	23,89
	172	FYTO11	FII FYTO	14,77	17,24	-	-	-	-
	173	GAME11	FII GUARD MU	12,35	9,95	12,63	15,15	13,62	11,27
	174	GARE11	FII GUARDIAN	12,18	12,49	11,94	16,21	14,24	-
	175	GCDL11	FII GCDL	1,12	3,76	-	-	-	-
	176	GCRA11	FIAGRO GLPG	18,81	18,73	24,99	26,49	25,43	21,95
	177	GCRI11	FII GLPG CRI	12,81	17,07	19,95	20,95	19,12	15,37
	178	GENB11	ETF BTG GENB	15,48	21,13	29,05	26,68	26,75	25,45
	179	GFDL11	FII GFDL	-	-	-	-	-	-
	180	GGRC11	FII GGRCOVEP	6,60	10,34	11,82	13,96	12,65	163,16
	181	GLCR11	FII GLCR	-	-	-	-	-	-
	182	GLDX11	INVESTO GLDX	18,84	24,98	-	-	-	-
	183	GLOG11	FII PLURAL L	33,31	30,57	30,78	28,17	26,36	22,12
	184	GLPF11	FII GLPF	3,62	3,31	-	-	-	-
	185	GOAT11	IT NOW SP+RF	3,76	-	-	-	-	-
	186	GOLD11	TREND OURO	19,78	24,86	20,35	20,02	19,31	17,02
	187	GOVE11	IT NOW IGCT	14,40	14,36	16,48	15,67	14,92	14,21
	188	GPUS11	INVESTOGPS&P	11,09	-	-	-	-	-
	189	GRUL11	FII GRUL	18,32	22,01	28,24	-	-	-
	190	GRWA11	FIAGRO GRWA	12,86	33,67	29,87	32,18	31,27	24,25
	191	GSFI11	FII GENERAL	7,82	7,57	13,42	14,95	16,85	14,83
	192	GTWR11	FII G TOWERS	8,93	12,94	13,15	14,63	13,64	13,05
	193	GZIT11	FII GAZIT	18,20	18,00	32,52	32,03	28,90	-
	194	HABT11	FII HABIT II	7,92	11,09	13,97	19,04	17,21	15,02
	195	HASH11	HASHDEX NCI	36,38	33,48	46,56	49,74	51,55	47,75
	196	HCHG11	FII HECT CRI	21,79	20,77	24,55	30,65	28,39	29,26
	197	HCRI11	FII CRIANCA	36,47	26,64	47,95	40,94	37,59	29,02
	198	HCTR11	FII HECTARE	13,83	22,14	34,67	42,38	38,55	41,86
	199	HERT11	ETF HEQREITS	5,84	-	-	-	-	-
	200	HFOF11	FII HTOPFOF3	13,82	462,28	326,93	267,02	231,27	163,76
	201	HGAG11	FIAGRO HIGH	213,00	151,63	142,02	126,52	113,72	89,65
	202	HGBL11	FII HGBL	6,82	12,64	13,68	16,27	14,63	-
	203	HGBS11	FII HEDGEBS	10,86	461,61	326,53	266,77	231,07	163,54
	204	HGCR11	FII HGCR PAX	12,37	11,10	12,57	15,45	13,69	12,25
	205	HGFF11	FII HGFF PAX	11,59	16,23	16,44	19,05	18,11	16,47
	206	HGIC11	FII HGI CRI	52,53	53,99	64,80	57,49	57,36	44,58
	207	HGLG11	FII HGLG PAX	8,87	10,72	10,89	13,66	12,28	10,89
	208	HGPO11	FII HGPO PAX	10,41	7,46	10,54	111,26	96,37	68,99
	209	HGRE11	FII HGRE PAX	24,48	21,47	22,18	23,35	21,07	18,69
	210	HGRU11	FII HGRU PAX	4,97	11,47	12,31	14,33	12,94	13,42
	211	HIGH11	NUIBOVHIGHBT	24,19	24,02	29,69	30,68	-	-
	212	HLOG11	FII HEDGELOG	10,00	462,02	326,81	266,91	231,30	163,85
	213	HODL11	INVESTO HODL	34,24	33,44	-	-	-	-
	214	HOFC11	FII HOFFICEI	55,63	52,09	45,29	50,24	46,48	41,89
	215	HOMS11	FII HOMS	1,46	-	-	-	-	-
	216	HOSI11	FII HOUSI	41,79	32,16	39,79	38,55	34,45	38,48
	217	HPDP11	FII HEDGEPDP	14,25	26,00	23,27	21,35	21,62	33,93
	218	HREC11	FII HEDGEREC	14,04	13,13	17,83	21,56	19,32	163,54
	219	HSAF11	FII HSI CRI	16,29	17,91	22,94	25,67	23,12	19,22
	220	HSLG11	FII HSI LOG	11,40	10,60	15,96	19,22	17,71	16,17
	221	HSML11	FII HSI MALL	10,72	13,85	15,19	18,30	16,83	14,34
	222	HSRE11	FII HSIRENDA	13,87	7,89	7,14	15,99	17,66	20,13
	223	HTEK11	IT NOW HCARE	17,54	36,37	30,46	28,42	26,69	23,30
	224	HTMX11	FII HOTEL MX	7,78	11,74	15,77	22,71	23,01	31,11
	225	HUCG11	FII UNIMED C	62,55	60,99	69,33	60,98	63,68	75,47
	226	HUSC11	FII H UNIMED	30,93	25,33	36,92	44,73	40,47	41,62
	227	IAAG11	FIAGRO IAAG	11,08	15,84	20,89	28,04	26,32	-
	228	IAGR11	FIAGRO SFI	21,01	18,49	25,67	33,51	32,75	162,37
	229	IBBP11	FII IBBP	7,61	35,34	-	-	-	-
	230	IBCR11	FII BREI	12,05	17,06	18,30	19,65	17,63	14,85
	231	IBOB11	PACTUAL IBOV	13,73	13,30	16,01	15,92	15,18	14,27
	232	ICRI11	FII CI IPCA	11,30	15,99	22,58	22,15	20,11	-
	233	IFRA11	FI ITAUINFRA	16,04	14,60	18,99	20,52	18,28	15,46
	234	IFRI11	FI ITAU IFRI	8,58	11,51	17,60	18,54	17,35	-
	235	INDE11	FII INDE	-	-	-	-	-	-
	236	INFB11	INFB INFRA	24,78	32,67	46,06	-	-	-
	237	INLG11	FII INTER LG	14,90	15,22	13,13	17,43	-	-
	238	INRD11	FII INTER RD	12,76	12,64	14,41	18,00	-	-
	239	IRDM11	FII IRIDIUM	13,53	12,61	14,24	16,51	15,49	14,42
	240	IRIF11	INFRA IRIF	27,88	32,43	42,06	-	-	-
	241	IRIM11	FII IRIM	15,35	13,45	22,07	21,74	19,67	17,16
	242	ISEN11	ISENTO MAR29	-	-	-	-	-	-
	243	ISET11	ISENTO SET28	-	-	-	-	-	-
	244	ISUS11	IT NOW ISE	16,87	15,86	18,23	18,89	17,94	17,22
	245	ITIP11	FII INTER IP	13,43	11,19	10,83	14,36	15,50	13,87
	246	ITIT11	FII INTER IT	12,35	15,26	12,98	14,25	13,49	12,23
	247	ITRI11	FII ITRI	11,86	16,78	17,67	19,15	17,76	-
	248	IVVB11	ISHARE SP500	11,09	16,59	21,58	20,13	19,07	16,03
	249	IWMI11	ETF BV IWMI	13,31	19,25	25,34	-	-	-
	250	JFLL11	FII JFL LIV	11,63	11,89	18,55	19,39	18,06	21,54
	251	JGPX11	FIAGRO JGP	28,27	24,66	32,21	34,88	32,60	26,06
	252	JMBI11	INFRA JMBI	19,16	22,48	30,46	-	-	-
	253	JOGO11	INVESTO JOGO	16,42	17,84	21,78	30,27	27,80	24,87
	254	JPPA11	FII JPPA CRI	12,40	13,24	17,49	16,58	15,09	13,79
	255	JPPC11	FII JPP CAPI	53,56	171,11	222,58	-	-	-
	256	JSAF11	FII JS A FIN	11,26	13,48	23,23	264,27	229,07	162,57
	257	JSCR11	FII JSCR	11,30	13,65	324,88	266,91	-	-
	258	JSRE11	FII JS REAL	18,23	16,93	20,74	20,68	19,34	19,11
	259	JURO11	SPARTA INFRA	11,92	9,41	13,49	16,78	14,94	12,59
	260	KCRE11	FII KINEA CR	15,84	12,57	15,69	18,47	17,09	163,00
	261	KDIF11	KINEA INFRAF	13,68	11,85	14,89	18,56	16,52	14,41
	262	KDOL11	FIAGRO KDOL	13,73	14,68	21,76	-	-	-
	263	KEVE11	FII EVEN II	25,64	28,36	44,63	42,67	40,30	44,95
	264	KFOF11	FII KINEAFOF	11,26	17,26	16,48	18,21	16,77	18,23
	265	KISU11	FII KILIMA	7,04	14,45	17,56	21,12	18,87	15,78
	266	KIVO11	FII KIVO	12,15	13,20	21,12	26,48	24,46	21,02
	267	KNCA11	FIAGRO KINEA	7,87	9,87	15,71	23,38	20,87	15,81
	268	KNCR11	FII KINEA RI	10,69	8,14	8,73	11,28	10,59	9,46
	269	KNDI11	FI INFR KNDI	19,07	14,31	19,59	-	-	-
	270	KNHF11	FII KINEA HF	15,85	13,23	18,50	19,87	17,86	-
	271	KNHY11	FII KINEA HY	7,73	7,72	10,98	13,37	12,03	9,93
	272	KNIP11	FII KINEA IP	8,77	9,11	10,36	11,17	10,54	9,39
	273	KNOX11	FIP IE KNOX	16,39	14,33	15,99	16,24	16,27	16,92
	274	KNRE11	FII KII REAL	92,56	86,39	107,67	121,59	108,58	87,68
	275	KNRI11	FII KINEA	14,01	15,46	16,50	16,13	16,01	13,78
	276	KNSC11	FII KINEA SC	7,65	8,24	12,78	16,60	14,86	164,14
	277	KNUQ11	FII KINEA UN	5,64	6,14	9,61	12,80	11,81	-
	278	KOPA11	FIAGRO KOPA	13,45	17,26	21,06	29,40	27,50	-
	279	KORE11	FII KORE	19,30	19,91	23,02	26,67	23,98	-
	280	LASC11	FII LEGATUS	24,80	19,03	25,55	21,21	20,13	16,40
	281	LFTT11	FII LOFT II	256,36	383,95	284,86	238,02	210,75	155,11
	282	LIFE11	FII LIFE	18,10	14,97	30,86	30,18	27,00	21,97
	283	LSAG11	FIAGRO LESTE	16,51	19,84	20,28	22,17	21,11	24,22
	284	LVBI11	FII LVBI VBI	24,39	16,55	19,65	20,05	18,62	16,18
	285	LVOL11	NUIBOVLOWVOL	14,67	13,13	14,35	15,19	-	-
	286	MALL11	FII MALLS BP	7,24	7,94	10,94	13,08	12,90	11,39
	287	MANA11	FII MANATI	12,36	10,95	14,26	16,48	15,40	16,28
	288	MATB11	IT NOW IMAT	22,04	20,74	21,74	20,69	20,57	19,08
	289	MAXR11	FII MAX RET	19,30	13,23	16,47	24,60	22,56	21,28
	290	MCCI11	FII MAUA	16,21	13,41	14,94	17,59	16,33	16,47
	291	MCEM11	FII MCEM	43,85	126,60	90,02	74,99	65,66	-
	292	MCLO11	FII MCLO	25,00	19,01	-	-	-	-
	293	MCRE11	FII MAUA RE	12,65	12,55	18,19	-	-	-
	294	META11	META HASH	68,33	68,87	78,06	85,99	80,60	75,30
	295	MFII11	FII MERITO I	7,80	15,67	23,51	25,58	22,40	17,19
	296	MGHT11	FII MOGNO HT	70,94	76,95	57,87	57,18	65,41	51,74
	297	MILL11	DIGITAL LIFE	18,14	22,64	28,63	27,38	26,44	22,07
	298	MXRF11	FII MAXI REN	8,68	9,04	9,83	13,14	12,35	10,62
	299	NASD11	TREND NASDAQ	12,45	19,50	26,54	24,80	24,08	20,50
	300	NAVT11	FII NAVI TOT	17,64	20,38	41,30	38,13	34,02	27,70
	301	NBOV11	NUIBOVBRMAIS	13,25	13,31	18,65	39,14	-	-
	302	NCRI11	FII NAVI CRI	60,00	42,48	44,70	42,06	39,48	38,16
	303	NDIV11	NU REND IBOV	15,26	14,42	16,77	16,65	15,85	-
	304	NEWL11	FII NEWPORT	13,48	12,38	16,96	16,60	17,38	15,01
	305	NEWU11	FII NEWRU	26,41	52,99	54,56	56,82	56,95	42,17
	306	NEXG11	FIAGRO NEXG	14,47	20,22	16,70	14,73	12,88	-
	307	NFTS11	INVESTO NFTS	69,35	83,78	84,89	131,19	118,21	102,01
	308	NSDV11	NU IBOV DIV	16,24	14,40	15,94	15,88	15,20	-
	309	NSLU11	FII LOURDES	28,67	23,97	23,02	22,03	20,30	19,16
	310	NUCL11	INVESTO NUCL	28,25	-	-	-	-	-
	311	NUIF11	NU INFRA FIC	13,20	15,70	32,36	32,64	28,53	-
	312	NVHO11	FII NOVOHORI	62,14	57,95	64,85	60,09	65,47	52,88
	313	OCRE11	FII OCTO	89,33	74,88	61,52	63,14	60,21	-
	314	OGIN11	NIKOS INFRA	20,03	20,25	25,02	25,23	22,55	17,74
	315	OIAG11	FIAGRO INNOV	17,85	17,63	15,69	18,35	16,88	14,92
	316	OUJP11	FII OURI JPP	11,90	13,23	17,96	19,23	17,81	16,72
	317	OULG11	FII OURILOG	21,37	16,82	15,49	16,52	16,08	16,96
	318	PABY11	FII PANAMBY	39,98	31,49	57,77	55,93	61,38	71,02
	319	PATA11	FII PATA	61,86	89,42	80,61	-	-	-
	320	PATC11	FII PATC VBI	9,14	9,36	10,85	11,93	12,12	37,54
	321	PATL11	FII PATL VBI	36,77	26,56	25,79	26,27	23,34	21,03
	322	PEMA11	FII PERFORMA	111,01	106,34	104,11	112,32	107,90	89,00
	323	PEVC11	INVESTO PEVC	21,74	27,16	39,23	40,48	37,52	29,93
	324	PFIN11	FIP PERFIN	18,62	15,98	16,30	18,03	16,48	15,37
	325	PIBB11	IT NOW PIBB	14,68	13,57	16,13	15,93	15,09	14,52
	326	PICE11	FIP PATR INF	17,64	22,17	32,63	44,04	43,17	37,14
	327	PKIN11	B INDEX PKIN	20,08	-	-	-	-	-
	328	PLAG11	FII PLAG	4,48	5,65	-	-	-	-
	329	PLCA11	FIAGRO PLUR	7,08	15,63	19,35	19,07	18,01	17,26
	330	PLCR11	FII PLURAL R	7,72	12,06	19,84	22,65	20,30	16,53
	331	PLRI11	FII POLO I	77,07	67,90	81,67	87,68	121,56	97,23
	332	PMIS11	FII PMIS	13,23	14,85	26,28	28,52	28,51	-
	333	PORD11	FII POLO CRI	9,86	14,70	15,85	19,53	17,73	162,62
	334	PPEI11	FIP PRISMA	23,07	33,07	30,97	30,54	27,14	23,43
	335	PQAG11	FII PARQ ANH	19,33	25,35	21,57	18,66	16,48	15,61
	336	PQDP11	FII D PEDRO	13,17	19,38	24,67	24,04	21,37	21,96
	337	PRIF11	INFRA PRIF	16,45	24,34	-	-	-	-
	338	PRSV11	FII P VARGAS	97,93	102,93	91,49	79,39	73,56	72,04
	339	PULV11	FII PULV	20,07	19,81	36,16	54,91	-	-
	340	PVBI11	FII PVBI VBI	22,77	19,45	20,67	22,91	21,20	17,44
	341	QBTC11	QR BITCOIN	37,18	32,47	42,21	46,43	47,93	45,95
	342	QDFI11	QR DEFI	84,45	73,59	76,57	81,93	76,41	70,21
	343	QETH11	QR ETHER	64,48	65,42	71,54	70,68	67,94	60,50
	344	QQQI11	ETF BV QQQI	11,04	16,58	22,30	22,06	21,47	-
	345	QQQQ11	ETF QQQQ	15,14	29,92	41,52	-	-	-
	346	QSOL11	QR SOLANA	56,61	56,85	78,62	76,30	-	-
	347	RBDS11	FII RBRESID2	140,59	108,00	110,39	103,68	106,63	108,43
	348	RBFF11	FII RIOB FF	17,45	19,82	25,60	26,97	25,42	19,73
	349	RBHG11	FII RBCRI IV	22,91	20,89	23,36	23,75	21,18	16,43
	350	RBHY11	FII RB YIELD	11,63	16,22	17,63	19,38	17,66	14,17
	351	RBIF11	FIC FI RB ES	13,90	14,98	21,76	25,96	23,42	21,45
	352	RBIR11	FII RBRES IV	12,23	14,72	16,00	16,86	16,41	17,30
	353	RBOP11	FII MERC BR	35,51	36,33	56,90	54,60	49,40	51,12
	354	RBRD11	FII RB II	23,41	17,53	18,32	24,41	23,47	22,63
	355	RBRF11	FII RBRALPHA	18,95	17,08	17,94	19,35	17,57	164,34
	356	RBRI11	FII RBR III	69,24	133,51	-	-	-	-
	357	RBRL11	FII RBR LOG	27,67	24,57	24,51	23,60	21,86	19,49
	358	RBRP11	FII RBR PROP	12,11	18,13	25,17	23,28	21,39	23,84
	359	RBRR11	FII RBRHGRAD	9,62	10,34	12,47	16,59	15,40	14,15
	360	RBRS11	FII RIOB RR	34,65	37,39	49,86	42,88	38,86	34,60
	361	RBRX11	FII RBR MULT	9,72	10,31	14,22	18,78	17,42	163,59
	362	RBRY11	FII RBR PCRI	9,51	10,41	13,93	16,65	15,11	12,51
	363	RBTS11	FII RB TFO	157,29	137,57	104,18	94,38	-	-
	364	RBVA11	FII RIOB VA	10,41	458,80	324,53	265,24	229,79	162,73
	365	RCFA11	FII GP RCFA	113,67	208,30	154,45	128,39	116,27	97,44
	366	RCRB11	FII RIOB RC	18,79	21,39	27,09	32,15	29,50	24,83
	367	RCRI11	FII RCRI	-	-	-	-	-	-
	368	RECD11	FII RECD	86,05	63,14	-	-	-	-
	369	RECM11	FII RECM	22,71	56,11	77,51	-	-	-
	370	RECR11	FII REC RECE	14,10	14,53	16,17	20,55	18,62	15,54
	371	RECT11	FII REC REND	21,34	24,95	26,44	27,22	24,05	19,60
	372	RELG11	FII REC LOG	9,16	19,74	39,77	43,73	43,42	37,41
	373	RENV11	FII RENV	43,78	27,69	116,17	104,53	-	-
	374	REVE11	IT NOW GREEN	13,06	28,88	29,38	26,86	26,93	22,70
	375	RFOF11	FII RB CFOF	17,00	17,70	26,97	27,24	24,40	19,89
	376	RICO11	ETF RICO	-	-	-	-	-	-
	377	RIFF11	FI INFRA RIF	11,58	17,09	23,52	-	-	-
	378	RINV11	FII REAL INV	10,95	10,60	10,20	12,68	11,19	9,59
	379	RMAI11	FII REAGMULT	42,46	47,42	41,95	34,77	30,66	32,32
	380	RNGO11	FII RIONEGRO	20,49	14,49	15,14	16,90	15,44	14,61
	381	RPRI11	FII RBR PR	9,91	13,98	17,06	17,75	16,03	14,91
	382	RRCI11	FII RBCAP RI	7,63	10,73	17,58	18,12	16,10	13,65
	383	RURA11	FIAGRO RURA	10,41	14,20	15,20	25,58	24,13	19,22
	384	RVBI11	FII RVBI VBI	13,20	15,72	16,74	20,85	18,74	17,83
	385	RZAG11	FIAGRO RIZA	9,46	8,84	12,23	15,51	14,82	13,73
	386	RZAK11	FII RIZA AKN	7,29	8,43	12,05	13,74	12,52	13,40
	387	RZAT11	FII ARCTIUM	7,47	9,08	13,03	19,86	17,82	16,44
	388	RZLC11	FII RZLC	5,92	4,92	4,21	-	-	-
	389	RZTR11	FII RIZA TX	8,95	9,98	12,87	15,44	14,07	14,68
	390	RZZR11	FII RZZR	61,28	59,83	-	-	-	-
	391	SADI11	FII SANT PAP	13,58	9,66	11,75	265,45	229,91	162,69
	392	SAPI11	FII SAPI	13,75	15,61	19,12	267,13	231,39	-
	393	SARE11	FII SANT REN	7,96	11,77	23,82	264,40	229,08	162,83
	394	SCPF11	FII SCP	98,97	114,18	86,84	75,74	66,77	49,02
	395	SCVB11	INVESTO SCVB	19,62	19,46	23,43	24,78	24,16	22,46
	396	SEQR11	FII SEQUOIA	18,23	22,24	18,35	17,68	15,89	14,38
	397	SHOP11	FII MULTSHOP	304,02	315,15	225,32	-	-	-
	398	SHPH11	FII HIGIENOP	18,15	25,89	41,74	44,99	40,88	33,90
	399	SJAU11	FII SJ AU	431,63	288,51	221,28	182,39	162,09	-
	400	SMAB11	BTG SMLL CAP	15,58	16,74	19,74	21,26	20,65	21,64
	401	SMAC11	IT NOW SMALL	17,75	17,75	21,61	23,37	22,71	21,39
	402	SMAL11	ISHARES SMAL	20,09	18,94	21,54	23,79	23,00	21,98
	403	SMRE11	FII SMRE	28,60	38,67	67,71	56,36	48,84	-
	404	SNAG11	FIAGRO SUNO	5,92	7,64	8,75	15,56	13,94	162,94
	405	SNCI11	FII SUNO CRI	13,44	15,26	18,21	20,19	18,12	13,80
	406	SNEL11	FII SUNO EL	5,80	5,73	8,00	15,47	14,28	-
	407	SNFF11	FII SUNOFOFI	11,55	10,88	14,76	16,40	15,10	14,91
	408	SNFZ11	FIAGRO SNFZ	23,63	17,43	15,51	14,70	-	-
	409	SNID11	SUNO FIC FI	13,68	15,84	21,89	20,63	230,20	162,95
	410	SNLG11	FII SUNO LG	64,11	323,36	528,34	431,62	373,97	265,53
	411	SNME11	FII SNME	10,52	16,20	17,40	21,74	19,48	-
	412	SOLH11	SOLANA HASH	52,78	55,72	82,65	81,36	-	-
	413	SPTW11	FII SP DOWNT	19,92	18,24	17,69	26,70	24,31	19,81
	414	SPUB11	SAFRAIBOVEST	15,82	16,14	15,14	-	-	-
	415	SPVT11	SAFRAIBOVPVT	15,62	14,67	17,06	-	-	-
	416	SPXB11	BTG S&P 500	12,70	16,20	21,25	20,06	19,47	18,96
	417	SPXI11	IT NOW SPXI	10,83	16,87	21,29	19,80	18,99	16,01
	418	SPXR11	IT NOW SP BR	13,22	17,05	24,16	-	-	-
	419	SPXS11	FII SPX SYN	12,56	14,86	16,40	23,47	20,82	162,56
	420	SPYI11	ETF BV SPYI	10,09	14,29	19,85	18,69	17,82	-
	421	SVAL11	INVESTO SVAL	15,52	21,00	25,30	27,85	28,75	24,99
	422	TECK11	IT NOW TECK	17,06	24,07	32,43	30,11	29,66	26,81
	423	TECX11	B INDEX TECX	33,18	-	-	-	-	-
	424	TEPP11	FII TEL PROP	19,98	16,40	15,95	17,28	15,53	14,00
	425	TGAR11	FII TG ATIVO	17,16	17,30	23,49	24,95	22,76	17,49
	426	TIRB11	BTG DIV REAL	21,23	17,91	17,99	-	-	-
	427	TJKB11	FII TJK REND	18,26	16,97	30,29	39,90	38,95	-
	428	TMPS11	FII ITAU TEM	14,71	16,67	19,01	20,66	19,13	17,79
	429	TOPP11	FII TOPP	9,39	15,89	20,65	-	-	-
	430	TORD11	FII TORDE EI	21,49	339,38	242,06	198,89	172,73	124,37
	431	TRBL11	FII SDI LOG	10,94	21,19	23,20	37,71	33,14	25,02
	432	TRIG11	TRG SMIC CAP	18,71	19,12	22,30	24,26	23,78	23,63
	433	TRNT11	FII TORRE NO	25,04	28,91	37,44	48,80	47,77	48,62
	434	TRXB11	FII TRX R II	53,12	49,51	64,12	65,16	72,36	65,55
	435	TRXF11	FII TRX REAL	8,95	10,16	13,18	15,13	13,45	10,95
	436	TRXY11	FII TRXY	41,26	41,43	38,61	-	-	-
	437	TVRI11	FII TIVIO RI	10,24	11,64	14,62	17,76	16,42	-
	438	URHF11	FII URHF	16,20	33,91	54,06	-	-	-
	439	URPR11	FII URCA REN	10,76	30,27	29,19	31,68	28,08	21,67
	440	USAL11	TREND US LRG	11,20	16,36	21,78	20,24	19,27	16,09
	441	USDB11	INVESTO USDB	11,25	12,31	14,55	17,39	16,63	14,28
	442	USTK11	INVESTO USTK	14,10	23,44	32,80	30,08	28,94	24,88
	443	UTEC11	XPETFUSTECH	14,00	23,16	31,61	28,91	28,03	23,64
	444	VCJR11	FII VECTIS	13,09	12,84	17,85	20,12	18,18	15,69
	445	VCRA11	FIAGRO VCRA	13,53	19,21	22,11	22,92	22,58	23,36
	446	VCRI11	FII VINCI CR	13,38	19,88	22,94	21,69	19,21	15,11
	447	VCRR11	FII VECT REN	24,44	28,05	24,42	26,76	26,57	22,04
	448	VGHF11	FII VALOR HE	11,29	10,87	15,39	19,00	17,88	15,15
	449	VGIA11	FIAGRO VGIA	13,37	14,40	15,77	18,35	17,77	17,06
	450	VGIP11	FII VALORAIP	17,30	16,60	20,57	23,21	20,72	18,01
	451	VGIR11	FII VALREIII	13,69	11,98	11,72	14,49	13,04	11,47
	452	VGRI11	FII VGRI	18,89	18,17	20,32	23,46	22,68	-
	453	VHFA11	FIAGRO VHFA	-	-	-	-	-	-
	454	VIGT11	FIP VINCI IE	40,35	32,10	34,70	69,88	61,00	44,37
	455	VILG11	FII VINCI LG	16,29	16,66	17,52	19,39	19,83	18,34
	456	VINO11	FII VINCI OF	8,85	17,42	24,96	26,02	24,58	115,06
	457	VISC11	FII VINCI SC	15,61	14,88	15,12	20,27	18,37	15,90
	458	VIUR11	FII VINCI IU	20,26	18,42	20,35	24,10	22,83	19,70
	459	VPPR11	FII V2 PRIME	23,13	15,11	-	-	-	-
	460	VRTA11	FII FATOR VE	10,23	11,40	15,77	17,70	16,16	13,40
	461	VRTM11	FII VRTM	11,37	10,84	15,21	17,65	36,56	-
	462	VSHO11	FII VOT SHOP	17,73	12,70	18,19	19,62	19,11	16,78
	463	VSLH11	FII VERS CRI	9,46	13,00	12,12	18,02	18,94	26,15
	464	VTLT11	FII VOT LOG	7,65	9,43	10,82	16,76	14,97	13,84
	465	VVCO11	FII V2EDCORP	10,29	14,28	14,42	16,25	15,44	18,59
	466	VVCR11	FII V2 RECE	18,32	21,27	19,34	17,77	16,42	51,87
	467	VVMR11	FII MULT REN	25,38	28,63	35,42	29,57	25,94	-
	468	VVRI11	FII V2 RENDA	120,01	124,26	102,82	89,48	79,53	-
	469	VXXV11	FII VX XVI	3,39	85,82	61,18	-	-	-
	470	WEB311	SMART HASH	66,74	60,91	74,73	80,07	75,46	71,73
	471	WHGR11	FII WHG REAL	9,81	10,29	16,27	18,01	16,58	13,80
	472	WPLZ11	FII W PLAZA	23,19	27,26	40,00	40,34	43,61	41,04
	473	WRLD11	INVESTO WRLD	11,26	14,88	19,26	18,16	18,05	16,11
	474	WSEC11	FII WARREN	84,91	71,68	58,65	49,85	234,66	166,09
	475	WTSP11	FII WTC SP	75,98	65,65	93,67	86,89	-	-
	476	XBOV11	CAIXAETFXBOV	13,50	12,94	15,85	15,81	14,99	14,15
	477	XFIX11	TREND IFIX-L	6,08	6,06	7,19	9,08	8,24	7,19
	478	XINA11	XPETFCHINA	17,84	19,98	25,58	32,65	32,57	27,71
	479	XPCA11	FIAGRO XP CA	8,27	9,85	16,50	22,54	23,09	18,34
	480	XPCI11	FII XP CRED	14,74	15,26	17,32	21,45	19,08	16,40
	481	XPCM11	FII XP MACAE	57,98	37,13	34,28	30,28	30,05	24,62
	482	XPID11	FIRF XP IE	38,23	23,93	22,87	24,68	22,43	19,52
	483	XPIE11	FIP XP INFRA	15,81	14,31	18,09	22,13	19,75	16,48
	484	XPIN11	FII XP INDL	14,22	15,53	16,06	17,13	17,28	15,42
	485	XPLG11	FII XP LOG	9,94	14,42	14,82	16,90	15,29	13,50
	486	XPML11	FII XP MALLS	12,57	11,83	12,64	16,26	14,74	13,29
	487	XPSF11	FII XP SELEC	8,25	14,53	16,72	18,33	16,76	14,94
	488	XRPH11	XRP HASH	72,99	-	-	-	-	-
	489	YDRO11	IT NOW HYDRO	25,22	35,14	39,72	37,77	37,05	34,56
	490	ZAGH11	FII ZAGH	46,00	40,65	74,72	72,24	238,57	-
	491	ZAVC11	FII ZAVIT C	71,13	56,77	79,19	71,01	-	-
	492	ZAVI11	FII ZAVIT R	9,62	15,07	31,62	31,42	35,33	31,58

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade ETFs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: