ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.


Listar papéis:
Número de negócios:


Apenas ETFs.

Atualizado no dia: 10/07/2025


PapelEmpresa1
mês
3
meses
6
meses
9
meses
12
meses
24
meses
-0IBOVIBOVESPA14,3714,8116,2116,2015,1914,42
1AAGR11FIAGRO AAGR63,2546,0757,2861,7367,12-
2AATH11FIP ATHON67,3845,80----
3AAZQ11FIAGRO AAZQ8,9412,6317,1921,1720,4719,12
4ABCP11FII ABC IMOB21,3128,8524,2922,2621,2618,41
5ACWI11XPETFACWI11,2618,2318,7117,5716,8514,27
6AFHI11FII AFHI CRI7,357,1910,5912,9811,459,45
7AGRI11BB ETF IAGRO17,8317,8118,5118,3717,6417,13
8AGRX11FIAGRO AGRX16,7019,4628,6235,4932,0625,40
9AIEC11FII AUTONOMY9,5614,4617,2921,9019,5817,77
10AJFI11FII AJ MALLS7,149,2813,8214,4215,02-
11ALMI11FII TORRE AL60,2255,8346,7341,2440,6636,42
12ALUG11INVESTO ALUG14,3017,5219,2819,9019,6219,35
13ALZC11FII ALIANZAC12,68454,39321,99263,35228,14-
14ALZR11FII ALIANZA7,32461,58326,41266,63230,91163,42
15ANCR11FII ANCAR IC96,29113,18127,06---
16APTO11FII NAVI RSD9,5313,7918,9023,4320,9120,21
17APXM11FII APEX MS22,6853,5371,3761,7057,82-
18AROA11FII AROA18,2517,3223,0931,6030,22-
19ARRI11FII ATRIO12,2611,8316,8418,8116,6613,55
20ARXD11FII ARXD R26,9821,1133,51267,60231,90-
21AUVP11BTGTEVA AUVP------
22AZIN11AZQ INFRA II11,1711,9717,0018,3616,78-
23AZPL11FII AZPL12,9525,1423,5128,88--
24BARI11FII BARI VBI17,0216,7618,6221,2619,7917,64
25BBFI11FII BB PROGR19,0849,8348,2550,0548,72-
26BBFO11FII BB FOF12,6015,2716,9016,7215,9013,51
27BBGO11FIAGRO BBGO11,2011,4116,9519,5318,5715,69
28BBIG11FII BBIG15,5819,3124,6225,4222,60-
29BBOI11BB ETF BOI G28,6730,9628,9931,1828,4123,71
30BBOV11BB ETF IBOV13,8915,0216,1916,1015,2514,57
31BBRC11FII BB CORP12,8216,0216,1720,1118,2215,12
32BBSD11BB ETF SP DV15,6816,7716,7715,8015,0314,53
33BCIA11FII BCIA11,2913,1915,5219,4218,3216,16
34BCIC11B INDEX CICL16,8818,0620,2820,6719,4018,18
35BCRI11FII BEES CRI14,7914,8319,5619,8917,9315,80
36BDEF11B INDEX DEFE13,9314,7515,9117,4016,5515,99
37BDIF11FIC INFR BTG14,3612,0316,2717,7816,4814,18
38BDIV11FIP BTGDV IE18,7319,8723,35127,96111,2980,04
39BDOM11INVESTO BDOM16,3816,2817,9418,7517,4616,55
40BGRB11FII BGRB65,48-----
41BIDB11FIC INTER15,5116,1217,0720,4218,0814,73
42BIME11FII BRIO ME16,6915,4520,1820,4717,9314,67
43BINC11FI BRAD BINC10,7613,5515,86---
44BITH11BITCOIN HASH31,3132,6542,8447,3048,7047,37
45BITI11ETF GALAXY B36,5133,7244,1249,8850,3549,76
46BIZD11INVESTO BIZD17,64-----
47BLCA11FII BLCA VBI73,8551,4276,4773,1864,1458,85
48BLMG11FII BLUE LOG24,7731,9527,9030,2927,1623,92
49BLMO11FII BLMO VBI16,8414,0734,1536,3639,45-
50BLOG11FII BLOG63,2578,36----
51BLOK11INVESTO BLOK80,6074,2876,4778,6577,6177,02
52BLUE11FII BLUE283,68-----
53BMLT11FII BMLT------
54BMMT11B INDEX MOME14,0413,2114,3715,2914,2613,86
55BNDX11INVESTO BNDX10,9313,3314,9915,3016,6515,40
56BNFS11FII BANRISUL19,3917,4619,9622,2719,7415,61
57BODB11FIC FI BCNA12,6114,3421,0323,9421,1515,86
58BOVA11ISHARES BOVA15,0214,7716,3116,4915,4614,88
59BOVB11ETF BRA IBOV14,4214,8916,2516,2615,2214,45
60BOVS11SAFRAETFIBOV13,9214,7616,2016,1115,0914,28
61BOVV11IT NOW IBOV14,4314,8516,2316,3415,3714,67
62BOVX11TREND IBOVX14,7315,0716,5216,6215,6614,80
63BPFF11FII ABSOLUTO15,5417,2319,0119,3317,6115,36
64BPML11FII BTG SHOP8,498,7214,0419,7018,8021,29
65BRAX11ISHARES BRAX13,5214,7315,8215,6014,6914,00
66BRAZ11BB ETF BRAZ13,6217,2219,54---
67BRCO11FII BRESCO10,3011,9313,4516,0515,3014,81
68BRCR11FII BC FUND13,9616,2513,4015,0215,1417,09
69BREW11B INDEX BREW15,6616,5218,3019,0517,9016,95
70BRFT11FIAGRO BRFT29,6136,2244,8640,8741,40-
71BRIM11FII BRIO II57,3953,2080,9483,0183,59-
72BRIP11FII BRIO III66,2559,9658,0954,2154,08-
73BROF11FII BROF12,0220,6027,0125,5123,4622,45
74BRXC11BTGIABRSELEC16,4715,69----
75BRZP11FIP BRZ IE28,8028,0325,9625,2522,4019,45
76BSLT11FII BSLT------
77BTAG11FIAGRO BTAG16,3316,1136,3333,9531,5725,85
78BTAL11FII BTG AGRO19,5414,0013,4716,7115,8716,58
79BTCI11FII BTG CRI11,0613,7816,9919,3817,1714,45
80BTHF11FII BTHF10,6515,2218,40---
81BTHI11BTG HOTEL FI28,2425,0432,1934,7935,79-
82BTLG11FII BTLG5,147,6310,2915,8014,5212,08
83BTRA11FII BTG TAGR13,6023,1025,1727,9926,4628,85
84BTYU11FII BTYU20,1932,9358,86---
85BXPO11INVESTO BXPO14,8617,9918,4917,5217,4416,28
86CACR11CARTESIA FII9,6512,0015,4823,1120,4215,64
87CAPE11ISHARES CAP5------
88CARE11FII DEA CARE18,8139,3341,5943,9240,8240,71
89CASA11ETF CASA14,61-----
90CBOP11FII CBOP PAX56,5555,8154,5854,6948,1037,33
91CCME11FII CANUMA22,3620,9130,2534,0932,12-
92CDII11SPARTA CDII8,157,7711,1515,2315,3112,08
93CEOC11FII CEO CCP23,0021,5620,6921,2420,6324,42
94CHIP11INVESTO CHIP21,1540,8443,2039,53--
95CIXF11FII CIXF------
96CJCT11FII CJCTOWER39,4443,6534,5831,1729,2828,35
97CLIN11FII CLAVE IN11,0514,2619,2821,1718,94-
98CMDB11BTG COMMODIT15,2919,0019,3818,1717,8617,18
99CNES11FII CENESP30,0624,4927,0027,0225,31180,97
100COIN11ETF BV COIN23,1325,7939,18---
101COPN11FIP COPN24,8126,8437,9143,91--
102CORN11BB ETF MILHO41,2826,9724,9825,5523,6520,81
103CPLG11FII CPLG6,108,3510,228,72--
104CPSH11FII CPSH11,9413,2812,5415,6214,58-
105CPTI11FIC IE CAP8,069,8815,0118,2816,3112,85
106CPTR11FIAGRO CPTR15,4218,0317,4218,6318,26163,88
107CPTS11FII CAPI SEC15,6014,4315,2917,9316,29163,08
108CPUR11FII CPHBC UR6,435,479,86---
109CRAA11FIAGRO CRAA7,679,7510,8513,9615,6913,12
110CRFF11FII CX RBRA256,7946,8739,8741,8737,9631,45
111CRPT11CRIPTO20 EMP25,4136,3344,6544,8447,5545,63
112CTXT11FII C TEXTIL14,4920,7760,4365,0657,6745,95
113CVBI11FII CVBI VBI21,0116,4318,8321,9119,5416,65
114CXAG11FII CAIXA AG13,7813,9813,5613,3212,1311,28
115CXCE11FII CX CEDAE11,5313,3516,7815,6815,70-
116CXCI11FII CAIXA CI10,7011,9017,7419,0420,2016,79
117CXCO11FII CEF CORP13,2616,9516,2724,0022,3118,42
118CXRI11FII CX RBRAV36,9431,7737,1240,8838,5138,70
119CXTL11FII CX TRX103,0064,3959,7353,1746,9547,77
120CYCR11FII CYRELA9,8111,0116,0918,8017,0914,37
121DAMA11FII DAMA24,5641,2541,8237,7033,19-
122DAYM11FII DAYC REM------
123DBOA11ETF ORYX B25,8328,4024,16---
124DCRA11FIAGRO DEVAN19,7820,4719,9622,7820,4916,79
125DEFI11DEFI HASH79,7470,8478,3480,0877,4270,00
126DEVA11FII DEVANT15,3719,5320,4928,2926,0128,66
127DIVD11IT NOW DIVD15,8114,3216,0615,5714,95-
128DIVO11IT NOW IDIV14,2813,8014,7814,6713,9012,90
129DIVS11SPARTA DIVS11,71-----
130DOLA11BB ETF DOLAR22,4619,0516,5618,05--
131DOLB11BTG SP DOLAR9,68-----
132DPRO11FII DEVA PRO25,2231,0939,2045,6950,00170,54
133DVFF11FII DEVA FOF33,2622,5827,4627,7325,39164,05
134EBIT11EMPIRICUSBTC------
135ECOO11ISHARES ECOO20,1722,8621,1620,0218,3417,34
136EDFO11FII OURINVES30,0453,9763,8855,7654,32-
137EDGA11FII GALERIA23,1721,4222,3122,5921,3823,14
138EGAF11FIAGRO ECO11,0210,5212,4315,0613,8811,34
139EGDB11FII EGDB0,663,01----
140EGYR11FII ENERGY53,4743,2156,4061,4475,33173,28
141EIRA11FII EIRA4,34-----
142ELAS11SAFRAETFELAS15,4215,8517,4117,7316,4315,36
143EMET11FII EMET61,7740,4639,49---
144ENDD11FIP END DEBT20,0619,7519,2017,9016,2416,46
145EQIR11FII EQI RECE9,1210,4415,0017,3415,5513,80
146ERPA11FII EUROPA12,3219,5847,5648,50--
147ESGB11ETF ESG BTG16,1817,7519,7420,7819,9518,71
148ETHE11ETHER HASH64,0165,8774,5272,7371,0861,74
149EURO11FII EUROPAR44,7737,8933,2530,1928,9022,97
150EWBZ11ISHARES EQWE------
151EXES11FII EXES6,1211,6611,4412,9416,31-
152EXIF11INFRA EXIF16,06-----
153FAED11FII ANH EDUC14,8919,5122,0321,4119,2218,42
154FAMB11FII ALMIRANT49,5051,6763,99113,91126,56-
155FATN11FII ATHENA I9,629,519,6610,249,099,46
156FCFL11FII CAMPUSFL15,7422,7420,6318,6517,5415,96
157FDES11FUNDES137,17102,85102,5099,24102,88178,95
158FGAA11FIAGRO FGA12,3512,6613,1716,0114,8612,94
159FIGS11FII GEN SHOP9,0112,4116,0818,5316,5314,83
160FIIB11FII INDL BR7,569,5613,6113,4813,7913,58
161FIIP11FII RB CAP I36,3326,4229,19---
162FIND11IT NOW IFNC18,8321,0621,3120,8519,3418,38
163FIVN11FII VIDANOVA156,32136,75111,36106,1894,5274,75
164FIXX11ETF FIXX56,2136,5129,9028,5627,4528,10
165FLCR11FII FL RECEB15,4010,529,899,208,918,76
166FLMA11FII S F LIMA18,5620,3126,1023,1520,7417,49
167FLRP11FII FLORIPA24,64913,92646,84528,51458,02325,65
168FNAM11FINAM89,1261,4965,9370,3568,3075,83
169FNOR11FINOR62,0967,8871,9271,0572,1464,39
170FOMO11FOMO HASH34,10-----
171FPAB11FII A BRANCA68,4470,5159,1053,8952,2649,87
172FSRF11FISET FL REF100,7495,2489,9781,4279,1272,96
173FTCA11FI AGRO FYTO19,0519,09----
174FVPQ11FII V PARQUE16,2230,2232,8931,0428,3324,03
175FYTO11FII FYTO15,4018,39----
176FZDA11FIAGRO 05154,7777,7883,5674,9965,78-
177GAME11FII GUARD MU12,1710,4612,5815,1513,6011,30
178GARE11FII GUARDIAN11,9912,4511,8616,1714,21-
179GCRA11FIAGRO GLPG13,4917,2924,5426,1825,2621,80
180GCRI11FII GLPG CRI13,7616,7519,8420,9419,0415,33
181GENB11ETF BTG GENB15,5624,8129,2326,7226,7525,45
182GFDL11FII GFDL------
183GGRC11FII GGRCOVEP6,6910,6012,1413,9612,64163,16
184GLCR11FII GLCR------
185GLDX11INVESTO GLDX18,4625,19----
186GLOG11FII PLURAL L33,4032,2430,8528,1826,4522,12
187GLPF11FII GLPF3,623,32----
188GOAT11IT NOW SP+RF3,79-----
189GOLD11TREND OURO19,2825,1120,3120,0019,3017,01
190GOVE11IT NOW IGCT14,2515,6216,5715,7014,9014,23
191GPUS11INVESTOGPS&P11,83-----
192GRUL11FII GRUL18,6522,5028,46---
193GRWA11FIAGRO GRWA19,9433,7130,1732,3631,2924,25
194GSFI11FII GENERAL6,997,5313,3314,9016,8314,95
195GTWR11FII G TOWERS8,9612,9113,1715,1913,7313,05
196GZIT11FII GAZIT18,2918,0632,8032,3128,90-
197HAAA11FII HEDGEAAA96,40107,4283,5375,6870,0553,13
198HABT11FII HABIT II7,8211,4114,1119,1817,2115,13
199HASH11HASHDEX NCI33,5334,1847,4249,6451,4747,68
200HCHG11FII HECT CRI17,5221,1024,0930,3628,2829,17
201HCRI11FII CRIANCA33,4023,8947,1740,3337,1128,71
202HCTR11FII HECTARE16,4723,2735,1142,3839,1241,88
203HERT11ETF HEQREITS------
204HFOF11FII HTOPFOF314,13462,34326,93267,01231,28163,77
205HGBL11FII HGBL7,0812,6613,7316,2914,64-
206HGBS11FII HEDGEBS10,82461,58326,50266,77231,08163,54
207HGCR11FII HGCR PAX13,3311,1612,5515,4713,6612,28
208HGFF11FII HGFF PAX11,1616,2817,5219,0618,0916,48
209HGIC11FII HGI CRI50,6653,1664,6857,3457,1644,45
210HGLG11FII HGLG PAX8,6410,7911,0213,6512,2610,94
211HGPO11FII HGPO PAX7,846,3810,86111,2696,3568,98
212HGRE11FII HGRE PAX24,2121,4322,3423,3221,0919,23
213HGRU11FII HGRU PAX5,0611,8712,7814,4012,9913,48
214HIGH11NUIBOVHIGHBT24,3226,5829,9130,77--
215HLOG11FII HEDGELOG9,96462,02326,80266,91231,31163,86
216HODL11INVESTO HODL31,1333,24----
217HOFC11FII HOFFICEI55,2851,9145,2150,3046,6041,95
218HOMS11FII HOMS1,47-----
219HOSI11FII HOUSI40,1931,8740,2038,3734,3538,70
220HPDP11FII HEDGEPDP11,7725,6123,1121,4821,5334,18
221HREC11FII HEDGEREC14,2213,0318,5921,6219,37163,54
222HSAF11FII HSI CRI16,2718,0023,0925,7123,1219,26
223HSLG11FII HSI LOG11,2411,1616,4519,3317,7116,17
224HSML11FII HSI MALL11,2013,8315,4018,3116,9414,36
225HSRE11FII HSIRENDA13,877,907,1416,1817,6620,13
226HTEK11IT NOW HCARE17,1436,7030,5228,4326,6823,33
227HTMX11FII HOTEL MX7,2211,8415,8024,6623,1231,36
228HUCG11FII UNIMED C65,8460,9069,2260,9063,6675,56
229HUSC11FII H UNIMED30,2025,3036,8044,8040,4641,73
230IAAG11FIAGRO IAAG12,1315,6821,0128,0326,27-
231IAGR11FIAGRO SFI18,8117,7825,5833,5232,64162,37
232IBBP11FII IBBP8,7535,38----
233IBCR11FII BREI13,1517,0619,1719,6717,6614,86
234IBOB11PACTUAL IBOV13,7914,5616,1116,0215,1614,27
235ICRI11FII CI IPCA11,3416,1922,5422,1520,08-
236IFRA11FI ITAUINFRA15,7814,8019,0820,5118,2715,47
237IFRI11FI ITAU IFRI9,1611,7017,6718,5317,36-
238INDE11FII INDE------
239INLG11FII INTER LG14,9515,0113,1217,38--
240INRD11FII INTER RD12,7912,6114,6717,99--
241IRDM11FII IRIDIUM14,6112,6314,2516,5915,5414,41
242IRIF11INFRA IRIF27,7333,0542,04---
243IRIM11FII IRIM17,8113,6322,0421,7919,6617,14
244ISEN11ISENTO MAR29------
245ISUS11IT NOW ISE16,8416,6418,3218,9017,9217,21
246ITIP11FII INTER IP14,2511,2510,7014,3115,4913,91
247ITIT11FII INTER IT16,3015,0313,0314,1513,4412,22
248ITRI11FII ITRI11,6516,7218,0119,1318,49-
249IVVB11ISHARE SP50011,3720,5621,6120,1119,0516,03
250IWMI11ETF BV IWMI12,6622,2825,36---
251JCCJ11FII JHSF CJ14,3913,5565,46---
252JFLL11FII JFL LIV11,6411,8518,5619,3918,1021,61
253JGPX11FIAGRO JGP28,5126,6433,4434,8832,6226,12
254JMBI11INFRA JMBI18,4222,7931,27---
255JOGO11INVESTO JOGO16,4020,1822,1430,2427,9124,90
256JPPA11FII JPPA CRI12,4413,7117,6016,5815,0913,81
257JPPC11FII JPP CAPI53,12173,00227,50---
258JSAF11FII JS A FIN13,1713,6323,32264,29229,09162,58
259JSCR11FII JSCR12,7214,82324,90266,90--
260JSRE11FII JS REAL18,0316,9720,7420,6519,4419,13
261JURO11SPARTA INFRA11,509,5513,4716,7514,9112,59
262KCRE11FII KINEA CR15,4012,4416,2318,4717,06163,00
263KDIF11KINEA INFRAF13,9712,4415,1518,5916,5614,41
264KDOL11FIAGRO KDOL14,0515,8422,48---
265KEVE11FII EVEN II25,4732,8747,7742,5540,7244,92
266KFOF11FII KINEAFOF13,1417,2316,6118,2416,8118,24
267KISU11FII KILIMA7,8514,4317,5621,1318,8615,87
268KIVO11FII KIVO11,6813,1521,0726,4424,4020,99
269KNCA11FIAGRO KINEA7,939,9515,8023,5620,8815,88
270KNCR11FII KINEA RI10,888,158,9911,2910,619,50
271KNDI11FI INFR KNDI18,8314,3419,59---
272KNHF11FII KINEA HF15,4613,2218,8219,8318,01-
273KNHY11FII KINEA HY7,677,7811,1313,3612,029,99
274KNIP11FII KINEA IP8,889,4410,7911,1710,539,49
275KNOX11FIP IE KNOX16,1214,2616,4116,2016,2616,91
276KNRE11FII KII REAL91,5896,70108,09121,88108,5087,61
277KNRI11FII KINEA14,0315,5516,7916,1316,0513,84
278KNSC11FII KINEA SC7,738,3013,1216,6214,89164,13
279KNUQ11FII KINEA UN5,976,5710,4012,8011,82-
280KOPA11FIAGRO KOPA11,5717,1621,1829,3027,99-
281KORE11FII KORE20,1319,8923,0626,6524,07-
282LASC11FII LEGATUS24,8019,0325,5721,2120,1316,42
283LFTT11FII LOFT II257,26383,90284,93238,00210,72155,09
284LIFE11FII LIFE17,9314,8731,7130,2026,9721,95
285LSAG11FIAGRO LESTE19,7120,3721,5822,2921,1724,24
286LVBI11FII LVBI VBI22,8815,7619,4619,8818,5216,10
287LVOL11NUIBOVLOWVOL14,6113,4814,4915,30--
288MALL11FII MALLS BP7,368,0811,0413,0812,9911,42
289MANA11FII MANATI13,9311,0414,3016,5415,4616,29
290MATB11IT NOW IMAT22,7123,9721,9120,8020,6519,12
291MAXR11FII MAX RET19,1913,2516,5624,8022,6121,33
292MCCI11FII MAUA15,8413,4015,2517,6216,4016,51
293MCEM11FII MCEM35,76125,6189,4174,5765,27-
294MCLO11FII MCLO23,9717,93----
295MCRE11FII MAUA RE12,6712,4418,53---
296META11META HASH70,0769,7579,8185,7881,1475,24
297MFII11FII MERITO I8,0215,6723,5025,5822,4117,24
298MGHT11FII MOGNO HT84,0375,1556,7456,4364,9451,46
299MILL11DIGITAL LIFE17,3627,6828,6227,3726,5122,03
300MXRF11FII MAXI REN8,989,049,8813,5612,3510,74
301NASD11TREND NASDAQ12,9826,0426,6724,7924,0720,52
302NAVT11FII NAVI TOT18,3320,6641,5238,1634,0227,74
303NBOV11NUIBOVBRMAIS13,6814,8218,7239,17--
304NCRI11FII NAVI CRI57,5741,1044,1342,4339,1338,03
305NDIV11NU REND IBOV15,1315,8816,9116,8015,85-
306NEWL11FII NEWPORT12,9212,1917,0416,5617,3315,00
307NEWU11FII NEWRU47,9252,9057,3156,7856,9242,16
308NEXG11FIAGRO NEXG22,0020,9416,7014,7312,88-
309NFTS11INVESTO NFTS68,5887,2793,59131,37117,95101,91
310NSDV11NU IBOV DIV15,9915,2716,0815,9515,18-
311NSLU11FII LOURDES28,2223,5222,7521,8120,1519,08
312NUCL11INVESTO NUCL31,96-----
313NUIF11NU INFRA FIC12,8916,5832,6332,6228,52-
314NVHO11FII NOVOHORI59,5558,5064,4360,1465,4752,76
315OCRE11FII OCTO124,2073,5759,6962,0059,31-
316OGIN11NIKOS INFRA22,4420,3025,0625,2322,6117,74
317OIAG11FIAGRO INNOV17,8117,7615,6018,3117,0314,91
318OUJP11FII OURI JPP12,5013,2318,0619,2217,9316,80
319OULG11FII OURILOG19,6415,9114,9916,2316,0016,89
320PABY11FII PANAMBY38,8431,5457,6255,8261,3471,02
321PATA11FII PATA61,8692,5680,61---
322PATC11FII PATC VBI9,729,3310,9111,9512,1237,54
323PATL11FII PATL VBI36,3126,5725,7126,2323,2721,27
324PEVC11INVESTO PEVC21,1933,6939,3240,4437,5129,92
325PFIN11FIP PERFIN18,9016,3716,5018,0416,5215,43
326PIBB11IT NOW PIBB14,4815,0416,2016,0115,0514,54
327PICE11FIP PATR INF13,2222,4732,5243,8743,4637,04
328PKIN11B INDEX PKIN18,81-----
329PLAG11FII PLAG4,525,92----
330PLCA11FIAGRO PLUR9,4315,7019,4219,2718,0717,40
331PLCR11FII PLURAL R8,1312,1819,8822,6820,3716,54
332PLRI11FII POLO I73,6568,3387,9887,44121,4297,15
333PMIS11FII PMIS13,2115,7726,6028,5328,52-
334PORD11FII POLO CRI9,0014,5815,9519,4717,67162,62
335PPEI11FIP PRISMA34,3032,6430,9330,4826,9923,40
336PQAG11FII PARQ ANH19,4025,5121,7118,6516,4915,61
337PQDP11FII D PEDRO12,7019,9724,6023,9921,6222,20
338PRIF11INFRA PRIF16,4524,34----
339PRSN11FII PERSONAL122,55106,96127,20115,40106,23-
340PRSV11FII P VARGAS93,84102,2990,8178,8773,1471,98
341PULV11FII PULV18,9319,5037,0754,85--
342PVBI11FII PVBI VBI20,2518,5420,3022,6421,1417,52
343QBTC11QR BITCOIN34,9532,4442,8246,3247,8445,90
344QDFI11QR DEFI93,3573,0877,1581,8376,6770,20
345QETH11QR ETHER66,0768,0971,8970,6767,8960,43
346QQQI11ETF BV QQQI11,4721,6422,2822,0421,64-
347QQQQ11ETF QQQQ15,7237,8741,87---
348QSOL11QR SOLANA57,8360,1179,3476,40--
349RBDS11FII RBRESID2140,58110,51110,59103,78106,80108,43
350RBFF11FII RIOB FF19,2020,1825,6826,9925,5519,72
351RBHG11FII RBCRI IV23,9721,2124,7923,8221,1616,46
352RBHY11FII RB YIELD12,3516,8017,6419,3917,6614,19
353RBIF11FIC FI RB ES16,8615,3822,0825,9723,4221,45
354RBIR11FII RBRES IV12,7914,8016,2516,8516,7317,42
355RBOP11FII MERC BR35,6939,3856,8754,5949,3851,16
356RBRD11FII RB II23,1617,6818,2924,4923,4622,68
357RBRF11FII RBRALPHA19,6017,0717,9819,3618,11164,34
358RBRL11FII RBR LOG28,3024,9924,4223,5621,8319,53
359RBRP11FII RBR PROP12,0618,3825,3723,3621,4623,93
360RBRR11FII RBRHGRAD10,8310,3412,8916,6115,4114,15
361RBRS11FII RIOB RR32,7846,8549,5342,6738,6534,50
362RBRX11FII RBR MULT9,9210,3814,8518,7817,41163,59
363RBRY11FII RBR PCRI10,8910,5014,5016,6615,1112,56
364RBVA11FII RIOB VA9,48458,85324,55265,26229,79162,73
365RCFA11FII GP RCFA111,77208,13154,14128,36116,0597,31
366RCRB11FII RIOB RC18,3021,4528,2032,1929,6024,82
367RCRI11FII RCRI------
368RECD11FII RECD86,7063,53----
369RECM11FII RECM23,9156,2977,51---
370RECR11FII REC RECE15,2615,1716,1520,6318,6415,61
371RECT11FII REC REND21,3625,3926,4627,2324,1119,67
372RELG11FII REC LOG9,8819,8640,2843,8043,7137,42
373RENV11FII RENV44,1427,68116,19104,53--
374REVE11IT NOW GREEN13,1629,0629,6626,9926,9722,70
375RFOF11FII RB CFOF16,7117,4326,8427,1424,3419,85
376RICO11ETF RICO------
377RIFF11FI INFRA RIF14,1417,1925,01---
378RINV11FII REAL INV12,1710,6110,2312,6711,249,68
379RMAI11FII REAGMULT39,8946,5841,5034,4030,3432,26
380RNGO11FII RIONEGRO19,8714,0514,9216,8415,3814,55
381RPRI11FII RBR PR9,9014,0017,1417,7616,0114,90
382RRCI11FII RBCAP RI7,4510,9517,7018,1816,0813,67
383RURA11FIAGRO RURA10,4914,2015,3325,8924,1219,22
384RVBI11FII RVBI VBI15,0515,7618,0220,8618,7717,85
385RZAG11FIAGRO RIZA9,068,6712,1915,4914,8413,76
386RZAK11FII RIZA AKN7,318,4612,0113,8212,4913,40
387RZAT11FII ARCTIUM7,548,9814,0319,8617,9016,48
388RZLC11FII RZLC5,924,924,21---
389RZTR11FII RIZA TX10,419,9913,1415,4414,2114,70
390RZZR11FII RZZR74,2959,66----
391SADI11FII SANT PAP12,869,3511,83265,43229,90162,68
392SAPI11FII SAPI13,5315,4619,80267,14231,39-
393SARE11FII SANT REN9,7518,4823,82264,42229,09162,83
394SCPF11FII SCP102,72115,2986,9275,7666,7849,02
395SCVB11INVESTO SCVB19,5920,5623,4424,8024,1322,43
396SEQR11FII SEQUOIA17,0922,0518,2317,5215,7614,33
397SHOP11FII MULTSHOP401,74314,91225,17---
398SHPH11FII HIGIENOP19,4425,9941,8945,5440,8833,91
399SJAU11FII SJ AU431,41287,07220,27181,66161,65-
400SMAB11BTG SMLL CAP15,7117,3519,8021,2820,8521,64
401SMAC11IT NOW SMALL17,2019,1321,6723,3622,6521,36
402SMAL11ISHARES SMAL19,9819,2021,5523,8722,9821,97
403SMRE11FII SMRE30,9138,8467,9256,3548,83-
404SNAG11FIAGRO SUNO5,507,5411,5315,5513,92162,94
405SNCI11FII SUNO CRI17,7015,6818,2220,1918,1113,80
406SNEL11FII SUNO EL5,515,858,0515,5214,35-
407SNFF11FII SUNOFOFI12,1610,9014,7416,4015,0914,91
408SNFZ11FIAGRO SNFZ23,4617,3615,6014,66--
409SNID11SUNO FIC FI13,7515,9421,9720,67230,21162,95
410SNLG11FII SUNO LG64,09323,61528,31431,62373,98265,53
411SNME11FII SNME10,4316,2117,5121,8021,38-
412SOFF11FII SOFF0,20-----
413SOLH11SOLANA HASH52,8559,5683,2981,44--
414SPTW11FII SP DOWNT16,6917,1217,1226,5224,1019,71
415SPUB11SAFRAIBOVEST15,7216,4515,27---
416SPVT11SAFRAIBOVPVT15,5215,9917,16---
417SPXB11BTG S&P 50013,4620,6721,4220,0619,5318,96
418SPXI11IT NOW SPXI11,1320,7121,3319,7718,9716,00
419SPXR11IT NOW SP BR12,9625,3224,15---
420SPXS11FII SPX SYN12,8015,0616,7423,5020,85162,57
421SPYI11ETF BV SPYI10,5119,4719,8518,6717,93-
422SVAL11INVESTO SVAL15,8123,9525,2727,8328,7824,99
423TECK11IT NOW TECK17,1531,5032,6030,1229,6626,82
424TECX11B INDEX TECX33,15-----
425TEPP11FII TEL PROP19,4616,3615,8517,2915,5314,42
426TGAR11FII TG ATIVO16,9117,4923,8124,9922,7717,50
427TIRB11BTG DIV REAL21,2118,0618,06---
428TJKB11FII TJK REND19,7517,0830,2540,2138,93-
429TMPS11FII ITAU TEM16,8716,7018,9921,1819,1517,78
430TOPP11FII TOPP9,8815,9420,69---
431TORD11FII TORDE EI19,99339,70242,32198,88172,72124,38
432TRBL11FII SDI LOG11,1421,4823,9837,7133,17-
433TRIG11TRG SMIC CAP18,4819,9322,2624,2523,8023,64
434TRNT11FII TORRE NO25,7228,9137,6848,8748,1948,62
435TRXB11FII TRX R II54,4049,5665,2065,1572,4365,76
436TRXF11FII TRX REAL9,5510,5413,1915,1413,5010,98
437TRXY11FII TRXY45,2144,0938,64---
438TVRI11FII TIVIO RI10,6511,6415,4917,7516,44-
439URHF11FII URHF9,3633,0153,80---
440URPR11FII URCA REN19,0130,9129,3731,7728,0821,70
441USAL11TREND US LRG11,6120,9921,8420,2219,2516,09
442USDB11INVESTO USDB10,9012,9514,5117,3716,7714,26
443USTK11INVESTO USTK14,1830,8932,9730,0829,0024,88
444UTEC11XPETFUSTECH14,3630,3531,7828,9128,0223,64
445VCJR11FII VECTIS14,5212,8017,9520,1218,1715,73
446VCRA11FIAGRO VCRA14,6519,5722,2222,9022,5723,36
447VCRI11FII VINCI CR13,5120,0122,9721,7319,2115,13
448VCRR11FII VECT REN29,3327,9324,3826,9426,6222,01
449VGHF11FII VALOR HE11,5410,8715,5119,8217,9015,23
450VGIA11FIAGRO VGIA12,7014,3915,6518,2917,7117,05
451VGIP11FII VALORAIP17,3016,7620,7523,2320,8518,02
452VGIR11FII VALREIII13,4811,9611,6514,4613,0411,45
453VGRI11FII VGRI19,3018,6920,8323,7023,03-
454VIGT11FIP VINCI IE39,9432,2636,4169,8060,9244,33
455VILG11FII VINCI LG16,3816,7117,8819,4420,0918,66
456VINO11FII VINCI OF8,8317,6625,2826,0325,22115,06
457VISC11FII VINCI SC15,5515,7815,1420,4018,4015,93
458VIUR11FII VINCI IU20,4218,2020,3424,2822,8419,67
459VOTS11FII V MASTER23,0733,0340,1639,9838,9930,01
460VPPR11FII V2 PRIME22,3114,65----
461VRTA11FII FATOR VE9,3511,1915,8017,6316,1213,39
462VRTM11FII VRTM11,2611,1515,8517,6636,56-
463VSHO11FII VOT SHOP17,6212,5118,6620,3019,0816,84
464VSLH11FII VERS CRI9,6813,3712,6718,0619,0626,16
465VTLT11FII VOT LOG7,119,5410,8716,8214,9714,27
466VVCO11FII V2EDCORP10,3214,3014,5516,2515,7418,59
467VVCR11FII V2 RECE16,9721,8819,2017,6416,3051,86
468VVMR11FII MULT REN27,1428,7435,6429,7425,94-
469VVRI11FII V2 RENDA123,68123,56101,7188,6178,80-
470VXXV11FII VX XVI3,3985,8261,19---
471WEB311SMART HASH69,3262,0475,9280,0175,4371,75
472WHGR11FII WHG REAL10,1311,2416,3518,0716,6213,82
473WPLZ11FII W PLAZA23,2027,1040,0042,7843,6541,09
474WRLD11INVESTO WRLD11,2618,7719,2718,1218,2316,10
475WSEC11FII WARREN73,5769,8955,9347,74234,27165,84
476WTSP11FII WTC SP76,2565,6593,7286,89--
477XBOV11CAIXAETFXBOV13,5114,4215,9815,8914,9714,17
478XFIX11TREND IFIX-L6,336,127,239,128,257,19
479XINA11XPETFCHINA17,0521,0025,5733,4932,5527,71
480XPCA11FIAGRO XP CA8,239,8716,5122,5423,1118,35
481XPCI11FII XP CRED14,6315,5517,6121,4319,1316,43
482XPCM11FII XP MACAE57,1236,7434,1730,1530,0024,61
483XPID11FIRF XP IE35,5622,7922,0824,2022,0419,34
484XPIE11FIP XP INFRA16,4615,1918,2022,2019,7616,57
485XPIN11FII XP INDL14,6315,3816,1817,1217,2515,39
486XPLG11FII XP LOG9,9714,5014,8916,9215,3713,50
487XPML11FII XP MALLS12,6611,8612,7916,2314,7513,28
488XPSF11FII XP SELEC8,6614,7016,7718,3816,7614,95
489XRPH11XRP HASH61,78-----
490YDRO11IT NOW HYDRO23,9735,3240,1437,8337,0134,54
491ZAGH11FII ZAGH51,8441,8374,7272,24238,56-
492ZAVC11FII ZAVIT C69,8757,2081,88---
493ZAVI11FII ZAVIT R10,5815,0731,7231,4635,6531,60


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito