Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas ETFs.

Atualizado no dia: 12/12/2024

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	19,26	14,57	13,05	12,57	12,71	15,24
	1	AAGR11	FIAGRO AAGR	63,29	47,82	68,08	-	-	-
	2	AAZQ11	FIAGRO AAZQ	29,46	21,84	20,03	21,67	20,01	-
	3	ABCP11	FII ABC IMOB	20,45	19,58	18,37	17,22	17,45	17,15
	4	ACWI11	TREND ACWI	14,06	12,65	13,87	13,22	12,40	13,38
	5	AFHI11	FII AFHI CRI	9,31	8,25	6,66	6,42	6,84	7,66
	6	AGRI11	BB ETF IAGRO	22,39	18,52	17,10	16,08	16,39	18,09
	7	AGRX11	FIAGRO AGRX	54,50	42,24	31,93	29,47	25,95	24,33
	8	AIEC11	FII AUTONOMY	36,22	24,02	19,34	17,64	16,49	16,80
	9	AJFI11	FII AJ MALLS	9,47	12,35	14,80	13,95	13,66	-
	10	ALMI11	FII TORRE AL	19,72	27,41	33,65	30,03	31,54	32,96
	11	ALUG11	INVESTO ALUG	22,94	19,76	19,66	19,37	19,38	20,04
	12	ALZC11	FII ALIANZAC	18,63	24,17	18,83	-	-	-
	13	ALZM11	FII ALIANZME	50,85	30,55	22,21	19,09	230,70	163,83
	14	ALZR11	FII ALIANZA	17,72	13,13	9,81	10,26	10,02	10,71
	15	ANCR11	FII ANCAR IC	54,71	138,85	-	-	-	-
	16	APTO11	FII NAVI RSD	35,68	24,15	18,46	25,39	22,64	19,86
	17	APXM11	FII APEX MS	26,69	38,22	40,44	38,58	43,26	-
	18	AROA11	FII AROA	41,77	40,00	34,87	32,57	-	-
	19	ARRI11	FII ATRIO	21,00	15,38	11,93	10,33	9,81	12,27
	20	ARXD11	FII ARXD R	36,14	460,22	325,99	266,33	230,97	-
	21	ASMT11	FII ASA MET	46,08	49,83	53,69	47,45	53,80	48,75
	22	ATSA11	FII HATRIUM	29,94	20,56	18,75	18,42	24,49	24,34
	23	AZIN11	AZQ INFRA II	14,01	10,95	10,70	13,74	-	-
	24	AZPL11	FII AZPL	29,60	42,22	-	-	-	-
	25	B3BR11	IT NOW B3BR+	20,35	-	-	-	-	-
	26	BARI11	FII BARI VBI	18,45	16,93	18,82	16,86	15,32	15,61
	27	BBFI11	FII BB PROGR	63,98	52,77	114,59	-	-	-
	28	BBFO11	FII BB FOF	11,41	12,98	12,71	11,81	11,57	12,54
	29	BBGO11	FIAGRO BBGO	22,96	21,86	18,10	15,47	14,55	14,00
	30	BBIG11	FII BBIG	24,57	19,58	16,34	-	-	-
	31	BBOI11	BB ETF BOI G	38,70	35,32	27,30	23,97	22,00	25,43
	32	BBOV11	BB ETF IBOV	18,81	14,53	13,25	12,83	13,19	15,75
	33	BBRC11	FII BB CORP	31,59	26,07	19,93	17,08	15,36	14,77
	34	BBSD11	BB ETF SP DV	12,84	13,27	13,31	12,84	12,68	14,69
	35	BCIA11	FII BCIA	11,03	21,03	16,77	15,75	15,38	15,05
	36	BCIC11	B INDEX CICL	25,78	19,40	17,35	16,64	16,45	-
	37	BCRI11	FII BEES CRI	12,05	14,59	12,36	13,03	13,08	16,31
	38	BDEF11	B INDEX DEFE	21,81	17,01	15,75	15,17	14,90	-
	39	BDIF11	FIC INFR BTG	11,01	12,97	12,76	11,71	11,33	12,36
	40	BDIV11	FIP BTGDV IE	36,74	218,27	155,46	127,52	110,86	79,77
	41	BDOM11	INVESTO BDOM	24,54	17,87	15,82	15,36	15,08	18,03
	42	BICE11	FII BRIO CRE	96,67	71,08	-	-	-	-
	43	BIDB11	FIC INTER	27,45	20,48	15,91	14,97	13,86	11,66
	44	BIME11	FII BRIO ME	24,32	15,81	11,87	10,16	9,99	12,87
	45	BINC11	FI BRAD BINC	25,24	-	-	-	-	-
	46	BITH11	BITCOIN HASH	46,35	48,20	52,82	50,27	51,00	49,03
	47	BITI11	ETF GALAXY B	46,87	54,48	54,60	52,21	55,06	50,77
	48	BLCA11	FII BLUE AAA	117,33	67,41	49,63	43,82	44,39	-
	49	BLMG11	FII BLUE LOG	47,67	30,59	24,74	21,08	19,64	22,93
	50	BLMO11	FII BLMO PAX	23,23	40,91	43,06	40,73	545,48	-
	51	BLOK11	INVESTO BLOK	79,80	75,65	77,16	76,17	74,64	-
	52	BLUR11	FII BLUE REC	122,70	109,22	94,17	86,85	78,14	-
	53	BMLC11	FII BMBRC LC	12,09	22,75	18,67	24,65	21,80	21,70
	54	BMMT11	B INDEX MOME	20,12	14,80	13,02	12,86	12,66	-
	55	BNDX11	INVESTO BNDX	17,41	14,08	18,99	16,49	17,26	17,55
	56	BNFS11	FII BANRISUL	17,69	14,41	12,58	12,90	11,91	12,10
	57	BODB11	FIC FI BCNA	27,69	20,21	15,27	12,96	11,95	10,64
	58	BOVA11	ISHARES BOVA	20,89	15,41	13,59	13,10	13,36	15,95
	59	BOVB11	ETF BRA IBOV	19,23	14,54	12,99	12,54	12,73	15,26
	60	BOVS11	SAFRAETFIBOV	18,97	14,34	12,87	12,40	12,53	15,18
	61	BOVV11	IT NOW IBOV	20,14	14,90	13,41	12,89	13,11	15,67
	62	BOVX11	TREND IBOVX	19,60	15,23	13,67	13,11	13,24	15,56
	63	BPFF11	FII ABSOLUTO	15,54	13,77	12,26	12,55	12,99	13,10
	64	BPML11	FII BTG SHOP	20,79	21,61	19,92	21,57	20,72	23,67
	65	BRAX11	ISHARES BRAX	17,77	13,63	12,49	12,13	12,35	15,06
	66	BRAZ11	BB ETF BRAZ	-	-	-	-	-	-
	67	BRCO11	FII BRESCO	23,72	17,70	15,87	13,68	13,41	15,03
	68	BRCR11	FII BC FUND	18,02	15,08	15,11	15,51	15,20	18,08
	69	BREW11	B INDEX BREW	23,95	18,07	16,27	15,67	15,45	-
	70	BRFT11	FIAGRO BRFT	35,14	27,87	40,72	48,58	-	-
	71	BRIM11	FII BRIO II	110,95	98,16	84,37	90,44	-	-
	72	BRIP11	FII BRIO III	35,23	48,20	52,48	80,20	-	-
	73	BROF11	FII BROF	22,82	21,22	18,57	19,79	20,94	-
	74	BRZP11	FIP BRZ IE	23,50	17,56	14,16	15,32	15,61	16,92
	75	BTAG11	FIAGRO BTAG	26,56	24,03	25,09	23,41	21,88	19,11
	76	BTAL11	FII BTG AGRO	16,85	14,74	14,82	14,93	15,64	17,66
	77	BTCI11	FII BTG CRI	25,96	19,44	14,98	13,85	13,61	156,63
	78	BTEK11	INVESTO BTEK	67,49	41,68	33,16	31,04	31,18	29,46
	79	BTHI11	BTG HOTEL FI	41,24	34,78	39,60	35,89	33,16	-
	80	BTLG11	FII BTLG	28,68	19,39	15,90	13,80	12,58	11,75
	81	BTRA11	FII BTG TAGR	34,54	32,31	27,31	28,95	30,80	27,43
	82	BXPO11	INVESTO BXPO	18,18	15,80	16,09	15,63	15,50	16,31
	83	CACR11	CARTESIA FII	33,47	23,26	17,94	15,89	14,21	11,99
	84	CARE11	FII DEA CARE	37,04	34,94	36,95	37,56	38,24	38,40
	85	CBOP11	FII CBOP PAX	32,82	30,89	23,85	23,14	22,79	22,66
	86	CCME11	FII CANUMA	35,50	26,00	25,98	24,19	231,12	-
	87	CDII11	SPARTA CDII	20,97	17,96	16,66	14,30	13,00	-
	88	CEOC11	FII CEO CCP	19,08	18,15	18,50	16,54	18,22	24,85
	89	CHIP11	INVESTO CHIP	29,27	28,63	-	-	-	-
	90	CJCT11	FII CJCTOWER	29,71	27,79	22,66	23,27	26,35	34,42
	91	CLIN11	FII CLAVE IN	18,01	16,72	13,90	12,52	14,96	-
	92	CMDB11	BTG COMMODIT	17,99	15,61	17,71	16,35	16,48	18,59
	93	CNES11	FII CENESP	34,30	27,25	24,57	59,11	254,30	181,63
	94	COPN11	FIP COPN	61,22	-	-	-	-	-
	95	CORN11	BB ETF MILHO	33,07	25,49	21,62	19,29	18,05	28,00
	96	CPFF11	FII CAP REIT	10,67	13,00	11,08	11,71	12,54	15,46
	97	CPOF11	FII CPOF	4,24	3,21	-	-	-	-
	98	CPSH11	FII CPSH	12,40	10,38	13,92	265,32	229,82	-
	99	CPTI11	FIC IE CAP	15,65	13,03	11,42	10,03	9,30	9,56
	100	CPTR11	FIAGRO CPTR	13,44	23,00	20,80	18,83	17,83	163,68
	101	CPTS11	FII CAPI SEC	18,92	16,46	13,76	12,49	12,44	163,00
	102	CPUR11	FII CPHBC UR	12,65	-	-	-	-	-
	103	CRAA11	FIAGRO CRAA	17,86	16,53	19,78	17,59	15,76	-
	104	CRFF11	FII CX RBRA2	45,56	43,62	34,89	33,40	31,38	29,85
	105	CRPT11	CRIPTO20 EMP	38,11	43,65	49,59	47,83	48,01	48,65
	106	CTXT11	FII C TEXTIL	88,97	60,61	45,88	42,67	37,70	37,05
	107	CVBI11	FII CVBI PAX	26,07	20,62	16,93	14,96	14,41	14,36
	108	CXAG11	FII CAIXA AG	13,50	12,31	10,30	10,75	10,03	11,27
	109	CXCE11	FII CX CEDAE	9,75	7,87	17,18	-	-	-
	110	CXCI11	FII CAIXA CI	22,26	17,34	20,23	18,48	16,70	16,19
	111	CXCO11	FII CEF CORP	43,31	29,27	22,98	19,57	18,26	17,35
	112	CXRI11	FII CX RBRAV	32,91	47,92	38,45	32,67	46,11	36,40
	113	CXTL11	FII CX TRX	20,06	26,84	29,71	29,93	34,40	51,68
	114	CYCR11	FII CYRELA	22,74	19,66	15,35	13,64	13,07	13,75
	115	DAMA11	FII DAMA	8,06	23,28	18,47	-	-	-
	116	DAMT11	FII DIAMANTE	200,21	213,49	-	-	-	-
	117	DBOA11	ETF ORYX B	19,73	-	-	-	-	-
	118	DCRA11	FIAGRO DEVAN	22,13	19,22	16,13	15,67	14,68	12,82
	119	DEFI11	DEFI HASH	98,79	78,83	74,33	71,47	69,28	63,01
	120	DEVA11	FII DEVANT	41,04	27,95	24,11	25,09	25,30	35,24
	121	DIVD11	IT NOW DIVD	17,72	13,50	12,91	-	-	-
	122	DIVO11	IT NOW IDIV	16,66	12,83	11,78	11,83	11,59	13,29
	123	DOLA11	BB ETF DOLAR	16,41	21,16	-	-	-	-
	124	DPRO11	FII DEVA PRO	58,49	52,79	59,13	57,31	52,38	-
	125	DVER11	BB ETF DVER	26,71	24,23	22,61	21,94	-	-
	126	DVFF11	FII DEVA FOF	21,44	26,81	21,77	19,45	18,46	164,04
	127	ECOO11	ISHARES ECOO	21,78	15,89	14,48	14,49	14,48	18,51
	128	EDFO11	FII OURINVES	38,05	30,52	42,34	43,13	-	-
	129	EDGA11	FII GALERIA	14,37	14,06	19,89	20,00	20,47	27,65
	130	EGAF11	FIAGRO ECO	14,87	12,11	11,16	10,73	10,19	9,47
	131	EGYR11	FII ENERGY	73,18	91,96	89,43	76,76	68,53	176,08
	132	ELAS11	SAFRAETFELAS	22,64	16,61	14,22	13,57	13,49	16,27
	133	ENDD11	FIP END DEBT	12,54	11,56	14,34	12,34	14,17	16,57
	134	EQIR11	FII EQI RECE	14,41	17,56	13,76	12,98	12,79	14,72
	135	ERPA11	FII EUROPA	31,58	62,39	52,34	66,76	-	-
	136	ESGB11	ETF ESG BTG	26,56	20,21	18,56	17,82	17,62	20,49
	137	ESGD11	TREND ESG D	18,40	16,60	15,87	15,45	14,12	14,04
	138	ESGE11	TREND ESG E	17,66	19,24	16,99	15,40	14,44	14,89
	139	ETHE11	ETHER HASH	79,79	66,03	66,95	63,52	61,19	54,46
	140	EURO11	FII EUROPAR	30,09	26,13	23,09	21,30	20,03	20,11
	141	EURP11	TREND EUROPA	16,43	15,76	14,97	14,94	13,98	14,65
	142	EXES11	FII EXES	10,10	8,56	21,16	266,37	-	-
	143	FAED11	FII ANH EDUC	26,76	18,67	15,06	14,16	15,69	17,01
	144	FAMB11	FII ALMIRANT	35,77	33,51	113,78	-	-	-
	145	FATN11	FII ATHENA I	12,73	9,40	7,63	8,90	8,44	9,53
	146	FCFL11	FII CAMPUSFL	10,91	11,62	12,85	14,57	14,35	17,01
	147	FGAA11	FIAGRO FGA	25,91	18,21	14,76	13,55	13,69	11,33
	148	FIGS11	FII GEN SHOP	15,34	11,89	10,08	10,04	10,76	14,67
	149	FIIB11	FII INDL BR	13,05	10,87	13,05	11,57	13,57	14,37
	150	FIIP11	FII RB CAP I	13,18	-	-	-	-	-
	151	FIND11	IT NOW IFNC	23,69	17,56	15,59	15,79	15,86	20,01
	152	FISC11	FII SC 401	159,17	107,99	113,03	-	-	-
	153	FIVN11	FII VIDANOVA	64,92	85,26	65,02	55,77	52,71	55,11
	154	FLCR11	FII FL RECEB	6,67	7,40	8,19	7,28	7,19	9,17
	155	FLMA11	FII S F LIMA	16,20	12,93	10,99	11,30	12,08	16,55
	156	FLRP11	FII FLORIPA	61,19	41,07	37,61	37,32	36,02	44,52
	157	FNAM11	FINAM	94,20	74,56	73,69	74,45	69,96	76,12
	158	FNOR11	FINOR	88,54	69,76	78,52	70,35	63,34	66,73
	159	FOOD11	INVESTO FOOD	19,23	15,12	21,26	19,02	18,24	17,78
	160	FPAB11	FII A BRANCA	38,07	44,59	40,09	46,90	43,31	51,11
	161	FPNG11	FII P NEGRA	86,47	128,84	-	-	-	-
	162	FPOR11	FIP PORT SUD	239,12	283,86	327,92	320,72	284,18	240,55
	163	FSRF11	FISET FL REF	52,61	58,30	66,38	68,13	68,06	65,06
	164	FVPQ11	FII V PARQUE	26,68	20,42	19,04	18,68	18,49	20,32
	165	FZDA11	FIAGRO 051	84,68	88,21	73,61	61,81	54,03	-
	166	GAME11	FII GUARD MU	14,40	11,84	9,90	9,91	9,44	9,43
	167	GARE11	FII GUARDIAN	30,98	19,01	13,93	12,16	-	-
	168	GCRA11	FIAGRO GLPG	30,48	25,61	23,06	20,95	21,85	17,85
	169	GCRI11	FII GLPG CRI	26,73	19,65	16,43	14,79	13,88	12,04
	170	GENB11	ETF BTG GENB	20,51	18,48	24,41	24,02	25,28	26,35
	171	GGRC11	FII GGRCOVEP	12,16	9,01	8,95	8,59	230,38	163,29
	172	GLOG11	FII PLURAL L	27,36	25,50	21,09	19,64	20,06	-
	173	GOLD11	TREND OURO	19,45	19,87	18,25	18,15	16,76	16,68
	174	GOVE11	IT NOW IGCT	16,81	13,12	12,40	12,28	12,52	15,22
	175	GRUL11	FII GRUL	29,54	-	-	-	-	-
	176	GRWA11	FIAGRO GRWA	36,12	39,33	29,43	26,40	24,02	-
	177	GSFI11	FII GENERAL	11,17	21,36	19,10	16,10	14,57	15,74
	178	GTWR11	FII G TOWERS	18,97	17,33	13,58	13,07	13,54	14,70
	179	GZIT11	FII GAZIT	31,01	26,20	21,59	20,97	-	-
	180	HABT11	FII HABIT II	18,35	13,86	12,99	13,09	12,98	13,31
	181	HASH11	HASHDEX NCI	50,34	48,74	55,66	53,18	51,35	47,70
	182	HCHG11	FII HECT CRI	34,67	38,00	30,13	32,23	31,50	31,49
	183	HCRI11	FII CRIANCA	22,98	16,38	21,18	18,40	16,93	19,53
	184	HCTR11	FII HECTARE	75,54	47,04	38,49	34,04	32,97	44,74
	185	HFOF11	FII HTOPFOF3	11,89	13,80	12,11	11,13	11,50	13,05
	186	HGAG11	FIAGRO HIGH	92,27	86,99	75,44	74,56	70,74	117,87
	187	HGBL11	FII HGBL	12,42	9,99	9,23	-	-	-
	188	HGBS11	FII HEDGEBS	24,41	15,82	14,10	12,09	12,08	12,07
	189	HGCR11	FII HGCR PAX	19,80	13,39	10,53	9,67	9,89	10,66
	190	HGFF11	FII HGFF PAX	20,90	19,23	17,39	15,47	15,31	16,65
	191	HGIC11	FII HGI CRI	47,11	36,10	53,80	47,03	40,76	36,10
	192	HGLG11	FII HGLG PAX	23,56	14,69	12,28	11,29	11,35	9,65
	193	HGPO11	FII HGPO PAX	15,13	191,90	135,68	110,98	96,75	69,07
	194	HGRE11	FII HGRE PAX	29,70	21,49	17,48	16,03	15,24	19,76
	195	HGRU11	FII HGRU PAX	16,67	13,57	11,13	10,41	11,37	13,02
	196	HIGH11	NUIBOVHIGHBT	39,54	31,31	-	-	-	-
	197	HLOG11	FII HEDGELOG	12,23	9,79	12,96	13,18	14,28	14,92
	198	HOFC11	FII HOFFICEI	65,76	46,83	45,05	49,55	44,72	36,31
	199	HOSI11	FII HOUSI	51,62	30,69	24,85	32,96	35,86	40,88
	200	HRDF11	FII HREALTY	73,79	67,04	58,56	60,12	62,84	130,72
	201	HREC11	FII HEDGEREC	14,16	16,90	13,78	12,48	230,59	163,43
	202	HSAF11	FII HSI CRI	28,96	21,08	17,47	16,43	15,63	15,15
	203	HSLG11	FII HSI LOG	21,57	19,95	17,28	15,77	15,57	16,19
	204	HSML11	FII HSI MALL	24,26	19,74	17,40	15,32	14,41	13,84
	205	HTEK11	IT NOW HCARE	28,49	23,31	23,16	21,80	20,94	21,90
	206	HTMX11	FII HOTEL MX	8,13	38,04	29,09	26,67	38,82	33,23
	207	HUSC11	FII H UNIMED	56,60	57,89	43,95	41,13	39,30	44,97
	208	IAAG11	FIAGRO IAAG	51,55	35,11	27,68	25,11	22,73	-
	209	IAGR11	FIAGRO SFI	18,79	38,12	41,56	43,51	43,82	-
	210	IBCR11	FII BREI	23,69	16,96	13,83	12,68	12,56	14,42
	211	IBOB11	PACTUAL IBOV	19,08	14,63	13,23	12,59	12,60	15,64
	212	ICRI11	FII CI IPCA	21,90	19,23	14,80	13,26	-	-
	213	IFRA11	FI ITAUINFRA	22,36	16,31	14,00	13,87	14,26	12,40
	214	IFRI11	FI ITAU IFRI	18,24	15,44	-	-	-	-
	215	INFB11	INFB INFRA	28,48	-	-	-	-	-
	216	INLG11	FII INTER LG	31,04	-	-	-	-	-
	217	INRD11	FII INTER RD	13,62	-	-	-	-	-
	218	IRDM11	FII IRIDIUM	20,64	18,50	14,82	13,61	13,87	14,60
	219	IRIF11	INFRA IRIF	1,43	-	-	-	-	-
	220	IRIM11	FII IRIM	18,12	17,51	14,42	13,77	13,66	14,58
	221	ISUS11	IT NOW ISE	24,44	18,35	16,62	16,35	16,07	18,15
	222	ITIP11	FII INTER IP	17,15	14,28	16,99	16,49	14,60	14,11
	223	ITIT11	FII INTER IT	10,88	11,66	11,60	11,65	11,35	11,42
	224	ITRI11	FII ITRI	20,70	18,03	17,21	-	-	-
	225	IVVB11	ISHARE SP500	14,88	14,13	15,20	14,21	13,59	14,82
	226	JFLL11	FII JFL LIV	16,17	15,38	14,00	20,59	21,00	22,20
	227	JGPX11	FIAGRO JGP	46,04	37,24	29,95	25,68	23,21	19,95
	228	JMBI11	INFRA JMBI	-	-	-	-	-	-
	229	JOGO11	INVESTO JOGO	66,35	41,76	33,05	29,73	28,23	28,03
	230	JPPA11	FII JPPA CRI	10,72	10,46	10,42	9,89	10,42	11,47
	231	JSAF11	FII JS A FIN	30,22	24,78	23,33	21,00	20,92	20,30
	232	JSCR11	FII JSCR	66,02	48,37	-	-	-	-
	233	JSRE11	FII JS REAL	17,02	17,82	18,35	17,80	17,75	18,68
	234	JURO11	SPARTA INFRA	24,59	16,00	12,42	11,85	11,47	11,13
	235	KCRE11	FII KINEA CR	26,29	19,52	15,75	265,45	230,01	162,90
	236	KDIF11	KINEA INFRAF	20,27	15,56	12,53	11,93	11,94	12,70
	237	KDOL11	FIAGRO KDOL	-	-	-	-	-	-
	238	KEVE11	FII EVEN II	57,71	56,69	44,31	42,17	39,25	-
	239	KFOF11	FII KINEAFOF	22,31	18,98	16,58	17,25	16,01	19,40
	240	KISU11	FII KILIMA	17,98	19,97	15,40	13,77	13,24	13,11
	241	KIVO11	FII KIVO	32,60	32,88	25,32	22,93	20,94	23,86
	242	KNCA11	FIAGRO KINEA	29,08	27,07	20,15	16,99	15,27	13,38
	243	KNCR11	FII KINEA RI	18,15	12,42	10,35	9,71	9,44	8,98
	244	KNDI11	FI INFR KNDI	-	-	-	-	-	-
	245	KNHF11	FII KINEA HF	13,91	15,55	15,01	13,53	13,24	-
	246	KNHY11	FII KINEA HY	17,51	11,85	9,66	8,64	8,41	8,85
	247	KNIP11	FII KINEA IP	13,80	10,20	9,19	8,79	8,97	9,11
	248	KNOX11	FIP IE KNOX	23,57	15,78	16,30	16,73	16,54	17,46
	249	KNRE11	FII KII REAL	101,20	121,34	91,03	77,75	75,02	72,37
	250	KNRI11	FII KINEA	17,84	17,89	14,64	12,86	12,27	12,73
	251	KNSC11	FII KINEA SC	27,50	17,84	14,22	13,08	12,44	164,04
	252	KNUQ11	FII KINEA UN	16,29	11,61	10,29	9,60	10,02	-
	253	KOPA11	FIAGRO KOPA	39,62	36,49	31,98	30,66	-	-
	254	KORE11	FII KORE	29,83	28,89	22,60	19,21	18,07	-
	255	LFTT11	FII LOFT II	105,69	97,76	88,62	90,07	83,36	66,27
	256	LIFE11	FII LIFE	30,20	24,48	20,00	17,57	17,26	19,93
	257	LSAG11	FIAGRO LESTE	24,15	23,03	19,73	18,68	27,78	23,88
	258	LVBI11	FII VBI LOG	20,07	16,35	16,54	15,12	14,59	16,36
	259	LVOL11	NUIBOVLOWVOL	18,53	13,58	-	-	-	-
	260	MALL11	FII MALLS BP	16,21	14,16	13,64	12,22	11,26	11,74
	261	MANA11	FII MANATI	18,73	14,48	13,43	12,95	12,64	21,05
	262	MATB11	IT NOW IMAT	16,54	20,58	18,82	18,49	18,05	19,55
	263	MAXR11	FII MAX RET	36,33	32,16	25,89	22,68	23,77	23,50
	264	MCCI11	FII MAUA	24,31	19,03	16,06	15,92	15,50	17,10
	265	MCRE11	FII MAUA RE	16,52	-	-	-	-	-
	266	META11	META HASH	129,34	89,86	81,30	78,13	81,16	72,03
	267	MFII11	FII MERITO I	35,07	22,07	16,55	13,80	13,76	12,63
	268	MGHT11	FII MOGNO HT	64,37	56,61	70,69	61,66	55,36	43,50
	269	MILL11	DIGITAL LIFE	22,69	22,04	23,00	21,39	20,39	22,43
	270	MXRF11	FII MAXI REN	20,93	17,61	13,39	11,66	10,89	10,18
	271	NASD11	TREND NASDAQ	18,46	17,52	20,47	18,98	18,13	19,08
	272	NAVT11	FII NAVI TOT	28,79	25,27	21,32	19,72	19,78	20,83
	273	NBOV11	NUIBOVBRMAIS	19,02	-	-	-	-	-
	274	NCHB11	FII NCH BR	19,26	17,94	14,02	12,67	219,92	155,80
	275	NCRA11	FIAGRO NCH	30,26	23,25	19,83	18,73	17,40	155,80
	276	NCRI11	FII NAVI CRI	43,93	37,70	31,06	30,95	36,58	-
	277	NDIV11	NU REND IBOV	17,20	14,40	13,03	12,84	12,51	-
	278	NEWL11	FII NEWPORT	19,28	13,14	16,65	14,71	14,70	13,21
	279	NEWU11	FII NEWRU	58,13	56,16	56,75	46,71	42,52	39,51
	280	NEXG11	FIAGRO NEXG	10,87	8,82	6,67	5,55	-	-
	281	NFTS11	INVESTO NFTS	257,13	166,05	131,49	121,02	114,57	93,27
	282	NSDV11	NU IBOV DIV	16,90	13,66	12,72	12,57	12,24	-
	283	NSLU11	FII LOURDES	9,37	19,62	17,05	18,39	16,71	17,17
	284	NUIF11	NU INFRA FIC	28,32	19,36	15,69	-	-	-
	285	NVHO11	FII NOVOHORI	53,63	63,54	68,86	59,12	55,03	50,30
	286	OCRE11	FII OCTO	35,82	67,55	59,47	48,81	42,42	-
	287	OGIN11	NIKOS INFRA	18,88	12,97	12,99	12,16	11,17	13,63
	288	OIAG11	FIAGRO INNOV	22,35	17,24	15,03	14,79	14,33	15,03
	289	OUJP11	FII OURI JPP	16,99	13,29	13,98	15,50	15,67	14,96
	290	OULG11	FII OURILOG	6,20	16,35	15,84	13,76	14,41	18,30
	291	PATC11	FII PATC PAX	11,90	13,59	12,98	11,99	11,47	38,05
	292	PATL11	FII PATL PAX	29,85	21,50	16,80	16,90	17,13	21,14
	293	PEMA11	FII PERFORMA	99,06	101,86	115,24	108,45	102,57	84,52
	294	PEVC11	INVESTO PEVC	66,95	41,13	35,01	31,41	28,40	25,56
	295	PFIN11	FIP PERFIN	24,45	17,24	15,44	14,39	14,78	17,55
	296	PIBB11	IT NOW PIBB	19,31	14,34	12,96	12,48	12,61	15,49
	297	PICE11	FIP PATR INF	72,83	53,85	51,57	46,29	42,61	32,88
	298	PLCA11	FIAGRO PLUR	23,19	17,97	15,73	15,24	16,00	25,24
	299	PLCR11	FII PLURAL R	28,15	21,88	17,11	15,57	14,45	12,56
	300	PMIS11	FII PMIS	35,92	26,73	27,67	28,46	-	-
	301	PORD11	FII POLO CRI	20,20	16,34	13,52	264,70	229,32	162,41
	302	PPEI11	FIP PRISMA	21,33	18,01	15,95	16,39	17,96	18,44
	303	PQDP11	FII D PEDRO	25,04	22,83	18,26	23,67	21,40	25,67
	304	PRSN11	FII PERSONAL	133,33	110,11	91,81	79,25	73,36	-
	305	PRSV11	FII P VARGAS	29,29	48,74	49,96	63,53	66,78	61,25
	306	PULV11	FII PULV	40,23	36,67	-	-	-	-
	307	PVBI11	FII VBI PRI	25,30	22,06	18,95	16,94	15,04	16,16
	308	QAGR11	FII QUASAR A	12,67	9,71	9,31	9,22	9,37	9,98
	309	QBTC11	QR BITCOIN	51,54	50,03	53,27	49,50	50,91	47,60
	310	QDFI11	QR DEFI	114,00	88,31	76,45	73,87	74,07	66,85
	311	QETH11	QR ETHER	73,35	64,07	63,27	59,82	58,63	54,52
	312	QQQI11	ETF BV QQQI	17,93	16,16	-	-	-	-
	313	QSOL11	QR SOLANA	65,71	66,46	-	-	-	-
	314	RBDS11	FII RBRESID2	78,35	92,81	105,46	94,61	97,28	111,25
	315	RBED11	FII RIOB ED	31,56	25,45	21,17	19,45	17,99	16,66
	316	RBFF11	FII RIOB FF	20,34	25,49	21,60	19,26	17,45	17,98
	317	RBHG11	FII RBCRI IV	28,00	18,36	14,73	12,96	12,00	11,64
	318	RBHY11	FII RB YIELD	28,99	18,45	15,19	13,13	11,91	11,63
	319	RBIF11	FIC FI RB ES	31,83	22,64	19,05	17,30	16,28	29,61
	320	RBIR11	FII RBRES IV	15,75	16,30	16,69	15,15	15,36	22,10
	321	RBLG11	FII RBCAP LG	65,18	86,30	92,42	76,09	69,90	54,12
	322	RBOP11	FII MERC BR	53,10	34,15	33,60	34,08	40,77	43,95
	323	RBRD11	FII RB II	17,44	19,94	20,31	19,74	18,75	23,53
	324	RBRF11	FII RBRALPHA	22,72	18,70	17,11	18,37	231,61	164,37
	325	RBRL11	FII RBR LOG	27,10	19,21	17,32	17,99	17,06	18,16
	326	RBRP11	FII RBR PROP	18,33	16,21	15,60	19,62	20,39	24,79
	327	RBRR11	FII RBRHGRAD	22,57	19,13	14,86	13,87	12,91	14,74
	328	RBRS11	FII RIOB RR	19,64	23,48	23,28	20,92	23,23	33,01
	329	RBRX11	FII RBR MULT	17,74	17,88	13,92	13,17	13,50	163,50
	330	RBRY11	FII RBR PCRI	16,28	15,63	12,41	11,54	10,76	13,57
	331	RBVA11	FII RIOB VA	19,71	14,89	14,09	12,89	11,94	12,07
	332	RBVO11	FII RIOBCRI2	31,18	105,22	129,74	146,27	132,08	96,93
	333	RCFA11	FII GP RCFA	25,29	66,22	57,38	68,18	61,60	68,25
	334	RCRB11	FII RIOB RC	45,25	30,74	26,68	23,42	22,91	23,85
	335	RECD11	FII RECD	-	-	-	-	-	-
	336	RECM11	FII RECM	-	-	-	-	-	-
	337	RECR11	FII REC RECE	19,00	19,22	15,35	13,64	13,08	13,97
	338	RECT11	FII REC REND	19,74	14,57	13,33	12,39	13,76	16,57
	339	RELG11	FII REC LOG	38,74	45,88	45,33	45,57	40,33	34,08
	340	RENV11	FII RENV	80,30	65,09	-	-	-	-
	341	REVE11	IT NOW GREEN	22,26	20,18	23,83	21,95	20,77	22,51
	342	RFOF11	FII RB CFOF	25,98	20,38	17,50	16,52	15,72	16,49
	343	RIFF11	FI INFRA RIF	76,35	-	-	-	-	-
	344	RINV11	FII REAL INV	16,47	12,26	10,01	9,47	9,28	-
	345	RMAI11	FII REAGMULT	15,95	10,82	11,27	15,18	21,79	43,32
	346	RNDP11	FII BB R PAP	60,17	56,90	48,71	50,75	56,94	65,07
	347	RNGO11	FII RIONEGRO	23,96	16,11	14,45	14,43	14,11	14,03
	348	RPRI11	FII RBR PR	17,95	15,17	12,40	11,63	11,08	16,44
	349	RRCI11	FII RBCAP RI	23,00	16,13	12,66	11,49	11,31	12,01
	350	RURA11	FIAGRO RURA	28,55	39,39	29,35	24,71	22,57	18,42
	351	RVBI11	FII RVBI PAX	21,23	16,78	13,81	15,87	16,58	16,61
	352	RZAG11	FIAGRO RIZA	14,21	15,18	13,90	13,83	13,04	12,85
	353	RZAK11	FII RIZA AKN	14,31	12,14	10,18	10,64	10,48	14,68
	354	RZAT11	FII ARCTIUM	18,03	23,48	18,00	16,10	15,58	-
	355	RZLC11	FII RZLC	3,00	3,28	-	-	-	-
	356	RZNE11	FIAGRO RZNE	-	-	-	-	-	-
	357	RZTR11	FII RIZA TX	17,47	16,99	13,98	14,35	14,43	17,08
	358	RZZR11	FII RZZR	66,32	-	-	-	-	-
	359	SADI11	FII SANT PAP	14,54	459,18	324,81	265,30	229,81	162,65
	360	SAPI11	FII SAPI	26,58	460,65	326,08	266,44	230,85	-
	361	SARE11	FII SANT REN	18,86	456,12	323,08	264,46	229,12	162,70
	362	SCPF11	FII SCP	50,45	47,63	34,98	32,23	29,86	32,72
	363	SCVB11	INVESTO SCVB	32,94	24,46	23,88	23,07	22,03	23,08
	364	SEQR11	FII SEQUOIA	15,19	11,52	11,70	12,75	12,35	11,97
	365	SHPH11	FII HIGIENOP	28,08	28,63	24,81	22,87	26,34	28,41
	366	SMAB11	BTG SMLL CAP	28,76	22,20	21,06	22,58	21,82	23,92
	367	SMAC11	IT NOW SMALL	30,49	23,86	22,00	20,97	20,28	22,30
	368	SMAL11	ISHARES SMAL	34,29	25,31	22,77	22,00	21,30	22,91
	369	SMRE11	FII SMRE	16,39	10,66	7,59	-	-	-
	370	SNAG11	FIAGRO SUNO	18,36	14,12	11,02	9,32	8,29	162,75
	371	SNCI11	FII SUNO CRI	24,29	16,48	13,75	12,50	11,07	10,44
	372	SNEL11	FII SUNO EL	22,98	20,42	384,77	314,38	-	-
	373	SNFF11	FII SUNOFOFI	18,20	16,98	14,19	14,74	15,05	15,21
	374	SNFZ11	FIAGRO SNFZ	11,23	10,74	-	-	-	-
	375	SNID11	SUNO FIC FI	15,70	16,17	324,65	265,18	229,79	-
	376	SNLG11	FII SUNO LG	22,38	22,65	23,76	27,63	32,71	-
	377	SNME11	FII SNME	22,40	23,73	21,63	17,91	-	-
	378	SOLH11	SOLANA HASH	85,89	74,26	-	-	-	-
	379	SPTW11	FII SP DOWNT	58,44	38,08	28,13	24,29	23,12	18,36
	380	SPUB11	SAFRAIBOVEST	21,68	-	-	-	-	-
	381	SPVT11	SAFRAIBOVPVT	19,70	-	-	-	-	-
	382	SPXB11	BTG S&P 500	16,70	14,91	17,31	18,75	19,10	18,28
	383	SPXI11	IT NOW SPXI	15,08	14,13	15,61	14,48	13,92	14,62
	384	SPXS11	FII SPX SYN	26,74	19,60	15,72	15,26	14,91	162,71
	385	SPYI11	ETF BV SPYI	14,26	14,10	14,94	14,41	13,89	-
	386	SVAL11	INVESTO SVAL	46,40	31,15	31,34	27,47	27,35	26,59
	387	TECK11	IT NOW TECK	21,44	21,25	25,94	25,16	25,16	26,76
	388	TEPP11	FII TEL PROP	18,29	16,87	13,31	12,10	12,01	17,88
	389	TGAR11	FII TG ATIVO	20,66	21,77	17,48	15,33	14,31	13,59
	390	TIRB11	BTG DIV REAL	22,85	-	-	-	-	-
	391	TJKB11	FII TJK REND	71,75	54,55	46,12	-	-	-
	392	TMPS11	FII ITAU TEM	21,66	18,47	15,40	17,05	16,04	-
	393	TOPP11	FII TOPP	33,87	-	-	-	-	-
	394	TORD11	FII TORDE EI	22,95	16,65	19,65	19,86	19,43	31,35
	395	TRBL11	FII SDI LOG	59,58	49,88	36,53	31,13	27,33	-
	396	TRIG11	TRG SMIC CAP	32,34	26,62	24,55	24,46	23,46	26,15
	397	TRNT11	FII TORRE NO	91,95	66,29	57,08	50,73	51,68	47,45
	398	TRXB11	FII TRX R II	89,87	65,70	78,58	71,01	68,85	59,80
	399	TRXF11	FII TRX REAL	24,28	14,68	11,29	9,46	8,99	8,78
	400	TRXY11	FII TRXY	-	-	-	-	-	-
	401	TSNC11	FII TRANSINC	-	-	-	-	-	-
	402	TVRI11	FII TIVIO RI	22,10	19,43	16,48	15,28	14,87	-
	403	URPR11	FII URCA REN	35,20	28,48	21,90	18,88	17,23	16,20
	404	USAL11	TREND US LRG	14,97	14,42	15,56	14,36	13,70	14,36
	405	USDB11	INVESTO USDB	31,99	20,83	18,16	16,87	15,58	15,80
	406	USTK11	INVESTO USTK	23,57	21,35	25,01	23,64	23,03	22,68
	407	UTEC11	TREND US TEC	20,65	20,24	23,36	21,85	21,09	20,99
	408	VCJR11	FII VECTIS	17,32	16,88	14,07	13,50	13,45	12,77
	409	VCRA11	FIAGRO VCRA	27,76	23,89	22,01	27,52	27,07	21,66
	410	VCRI11	FII VINCI CR	19,54	15,34	12,32	11,60	11,01	11,77
	411	VCRR11	FII VECT REN	25,44	31,30	26,90	23,91	21,42	20,89
	412	VGHF11	FII VALOR HE	18,97	17,78	14,40	15,15	13,89	12,67
	413	VGIA11	FIAGRO VGIA	20,39	19,61	17,50	16,87	17,58	15,16
	414	VGIP11	FII VALORAIP	24,63	17,37	14,53	14,00	14,24	14,32
	415	VGIR11	FII VALREIII	16,21	13,63	11,17	10,19	10,10	10,48
	416	VGRI11	FII VGRI	24,97	25,08	26,85	-	-	-
	417	VIFI11	FII VINCI IF	20,35	17,88	14,77	13,04	12,82	14,68
	418	VIGT11	FIP VINCI IE	165,65	98,49	70,79	58,46	51,45	38,09
	419	VILG11	FII VINCI LG	21,81	17,82	20,19	19,02	17,72	18,77
	420	VINO11	FII VINCI OF	27,46	22,54	20,62	21,16	21,77	114,80
	421	VISC11	FII VINCI SC	35,53	26,22	21,61	18,95	16,95	15,47
	422	VIUR11	FII VINCI IU	24,75	25,61	21,29	19,83	19,37	18,68
	423	VOTS11	FII V MASTER	57,20	39,31	37,43	32,13	29,21	25,82
	424	VRTA11	FII FATOR VE	22,21	16,52	14,10	13,20	12,04	11,82
	425	VRTM11	FII VRTM	16,31	16,20	53,01	51,61	47,19	-
	426	VSHO11	FII VOT SHOP	26,65	23,90	18,78	17,74	16,21	17,92
	427	VSLH11	FII VERS CRI	30,33	20,94	22,00	20,17	19,67	36,34
	428	VTLT11	FII VOT LOG	35,77	22,72	16,84	14,37	13,88	16,19
	429	VVCO11	FII V2EDCORP	7,16	12,91	13,49	11,84	11,91	20,13
	430	VVCR11	FII V2 RECE	10,95	12,79	11,03	11,56	65,50	-
	431	VVMR11	FII MULT REN	16,04	11,00	9,11	-	-	-
	432	WEB311	SMART HASH	92,53	79,56	73,26	68,96	73,18	69,91
	433	WHGR11	FII WHG REAL	20,49	16,47	14,28	13,18	12,56	12,96
	434	WPLZ11	FII W PLAZA	37,88	57,30	47,00	44,52	41,96	41,13
	435	WRLD11	INVESTO WRLD	14,26	12,95	16,14	15,50	14,91	15,79
	436	WSEC11	FII WARREN	27,47	24,14	326,67	266,79	231,11	163,66
	437	WTSP11	FII WTC SP	86,24	106,00	81,62	-	-	-
	438	XBOV11	CAIXAETFXBOV	19,27	14,42	13,05	12,65	12,66	15,63
	439	XFIX11	TREND IFIX-L	11,46	8,47	7,16	7,03	6,60	7,28
	440	XINA11	TREND CHINA	42,25	50,58	38,29	33,09	31,26	28,69
	441	XPCA11	FIAGRO XP CA	32,31	33,86	25,81	22,13	20,03	16,34
	442	XPCI11	FII XP CRED	29,46	19,41	15,62	14,04	14,08	15,37
	443	XPCM11	FII XP MACAE	18,67	17,68	24,87	21,20	19,71	23,60
	444	XPID11	FIRF XP IE	33,55	24,60	19,66	22,07	19,82	16,00
	445	XPIE11	FIP XP INFRA	29,30	22,07	17,12	14,79	14,74	13,78
	446	XPIN11	FII XP INDL	14,38	14,12	16,42	14,14	13,82	14,82
	447	XPLG11	FII XP LOG	22,79	16,70	14,89	13,25	13,40	12,78
	448	XPML11	FII XP MALLS	29,47	19,08	15,89	13,70	13,47	13,31
	449	XPPR11	FII XP PROP	16,38	17,19	17,60	20,98	28,01	25,41
	450	XPSF11	FII XP SELEC	20,51	15,72	13,87	12,94	12,95	14,12
	451	YDRO11	IT NOW HYDRO	39,53	31,94	35,43	32,96	31,57	33,46
	452	ZAGH11	FII ZAGH	10,97	20,52	326,77	-	-	-
	453	ZAVI11	FII ZAVIT R	32,57	27,06	38,00	37,44	34,76	-
	454	ZIFI11	FII ZION	94,83	88,82	93,01	82,29	83,46	-

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade ETFs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: