ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.


Listar papéis:
Número de negócios:


Apenas ETFs.

Atualizado no dia: 23/12/2025


PapelEmpresa1
mês
3
meses
6
meses
9
meses
12
meses
24
meses
-0IBOVIBOVESPA22,2615,2414,4614,8015,2114,14
1AAGR11FIAGRO AAGR80,4156,6458,8052,2560,99-
2AAZQ11FIAGRO AAZQ17,4413,3413,5414,5017,6219,11
3ABCP11FII ABC IMOB16,5629,4326,1927,0724,9521,52
4ACWI11XPETFACWI13,5011,8311,0015,4815,8414,29
5AFHF11FII AFHF6,346,86----
6AFHI11FII AFHI CRI6,186,587,417,3110,699,47
7AGRI11BB ETF IAGRO21,6718,3317,7017,8218,1217,19
8AGRX11FIAGRO AGRX7,109,6211,4314,7423,7624,99
9AIEC11FII AUTONOMY13,6212,2412,4013,0616,2416,58
10AJFI11FII AJ MALLS9,019,449,329,5412,6013,31
11ALMI11FII TORRE AL51,4046,4750,9247,9545,3539,58
12ALUG11INVESTO ALUG14,6014,8214,5216,1617,5018,32
13ALZC11FII ALIANZAC21,8916,6117,94262,66228,09-
14ALZR11FII ALIANZA8,097,127,69266,52230,93163,41
15ANCR11FII ANCAR IC310,08248,11193,63169,65162,48-
16APTO11FII NAVI RSD8,216,778,0510,4016,7320,06
17APXM11FII APEX MS90,2063,7250,9457,6562,7553,84
18ARGE11INVESTOARGE31,2065,65----
19AROA11FII AROA37,2925,5025,1122,8025,79-
20ARRI11FII ATRIO11,3510,0310,4811,8715,3513,37
21ARXD11FII ARXD R22,0519,3120,1319,4827,78164,56
22ATSA11FII HATRIUM35,7522,5517,7724,3922,2224,05
23AURO11ETF BV AURO14,4915,75----
24AUVP11BTGTEVA AUVP24,3017,0216,50---
25AZIN11AZQ INFRA II9,7113,4713,0612,7116,56-
26AZPL11FII AZPL4,855,3510,0016,9918,13-
27BBFO11FII BB FOF9,1111,4512,5714,0715,4013,67
28BBGO11FIAGRO BBGO10,0110,639,7610,7115,1214,92
29BBIG11FII BBIG15,9711,0212,4414,9221,01-
30BBOI11BB ETF BOI G5,3512,7615,6822,5623,5922,81
31BBOV11BB ETF IBOV22,1715,5214,8915,1815,5314,43
32BBRC11FII BB CORP13,5216,3317,4817,3016,9916,20
33BBSD11BB ETF SP DV19,5214,6914,8015,5215,7814,27
34BCIA11FII BCIA12,9711,3911,4212,1615,8515,77
35BCIC11B INDEX CICL24,4417,8216,6117,6818,5717,67
36BCRI11FII BEES CRI18,8714,0011,9713,6917,3615,61
37BDEF11B INDEX DEFE24,4416,6615,4915,2315,8615,60
38BDIF11FIC INFR BTG14,1113,5813,8713,7416,3614,37
39BDIV11FIP BTGDV IE12,2816,4919,6319,2921,9679,99
40BDOM11INVESTO BDOM25,2418,2717,6417,5417,6216,58
41BEST11INVESTOBEST26,7018,34----
42BICE11FII BRIO CRE8,5069,9264,97---
43BIDB11FIC INTER8,8010,5513,1513,6716,0715,28
44BIME11FII BRIO ME20,3819,4615,5715,5918,6915,15
45BINC11FI BRAD BINC10,5813,2813,0213,1317,14-
46BITC11BPTEVABITC41,3942,29----
47BITH11BITCOIN HASH45,6743,9237,1237,9941,8346,86
48BITI11ETF GALAXY B47,1444,4638,5738,8442,5549,37
49BIZD11INVESTO BIZD18,2018,5917,53---
50BLCA11FII BLCA VBI29,9132,2946,2545,1168,0452,86
51BLMG11FII BLUE LOG15,5817,1930,0930,7028,9124,95
52BLMO11FII BLMO VBI14,7825,5623,2029,1533,54-
53BMLC11FII BMBRC LC27,3420,5717,6817,8717,7719,87
54BMMT11B INDEX MOME23,5116,3115,0514,4214,5513,83
55BNDX11INVESTO BNDX12,7311,3410,5612,0113,1915,50
56BNFS11FII BANRISUL19,4318,4616,3116,0820,8416,96
57BODB11FIC FI BCNA13,1112,6012,8414,5419,8916,61
58BOVA11ISHARES BOVA23,2415,8015,1115,2015,5714,57
59BOVB11ETF BRA IBOV22,4615,3314,5614,9015,2714,20
60BOVS11SAFRAETFIBOV21,9221,8918,1317,3017,0715,08
61BOVV11IT NOW IBOV22,2715,2714,5114,8715,2714,33
62BOVX11TREND IBOVX23,8516,3715,4315,5215,8514,72
63BPML11FII BTG SHOP19,0613,5112,5311,6015,2418,59
64BRAX11ISHARES BRAX24,4916,3314,8415,0015,1913,96
65BRAZ11BB ETF BRAZ21,1717,0616,6018,23--
66BRCO11FII BRESCO10,949,0010,3810,8312,8513,21
67BRCR11FII BC FUND10,3814,2013,0213,8713,9114,72
68BREW11B INDEX BREW24,1716,9015,7016,2917,1316,46
69BRFT11FIAGRO BRFT27,9720,7321,3527,1635,29-
70BRIM11FII BRIO II90,56101,1781,8783,1982,54-
71BROF11FII BROF20,4517,1217,2918,4823,0522,16
72BRXC11BTGIABRSELEC24,7017,9816,6816,47--
73BRZP11FIP BRZ IE24,8819,0519,7123,1023,2920,27
74BSLT11FII BSLT47,3854,70----
75BTAG11FIAGRO BTAG23,3722,7118,1917,3329,4426,20
76BTAL11FII BTG AGRO15,7815,6615,2114,9716,2116,11
77BTCI11FII BTG CRI9,357,257,9910,6214,3314,09
78BTHF11FII BTHF10,9310,3210,5612,2415,37-
79BTHI11BTG HOTEL FI57,7035,6432,1229,5433,3233,16
80BTLG11FII BTLG3,614,555,306,2710,1311,61
81BTRA11FII BTG TAGR26,6929,1727,8227,0926,8229,12
82BTYU11FII BTYU53,7354,5942,0339,19--
83BULZ11GENIAL HBETA------
84BVBR11INVCONSTQBRL------
85BXPO11INVESTO BXPO13,5613,4912,8715,4215,9415,78
86CACR11CARTESIA FII11,3118,7632,7827,7827,0922,27
87CAPE11ISHARES CAP518,1015,63----
88CARE11FII DEA CARE47,8641,3235,8837,7542,2840,57
89CASA11ETF CASA18,8315,4814,26---
90CBOP11FII CBOP PAX39,7344,2651,8450,4856,1142,57
91CCME11FII CANUMA15,1713,1316,6318,1426,84164,71
92CDII11SPARTA CDII9,0311,049,349,2411,2912,43
93CEOC11FII CEO CCP11,1513,5916,2317,9418,2218,74
94CHIP11INVESTO CHIP623,61360,41255,13210,17182,99-
95CLIN11FII CLAVE IN10,238,598,9112,0816,8916,21
96CLOB11BTGP CLOB------
97CMDB11BTG COMMODIT15,3512,6512,0915,8316,0116,35
98CNES11FII CENESP43,9970,0572,0560,7254,22184,01
99COIN11ETF BV COIN43,0640,2433,9633,5737,34-
100COPN11FIP COPN27,3635,8729,8229,3337,14-
101CORN11BB ETF MILHO28,4424,3125,2926,0325,3422,15
102CPLG11FII CPLG4,494,855,807,168,30-
103CPOF11FII CPOF2,313,493,263,06--
104CPSH11FII CPSH16,9614,5512,9412,9614,55162,92
105CPTI11FIC IE CAP9,349,528,769,4814,9112,91
106CPTR11FIAGRO CPTR11,6710,5510,2513,2914,2516,21
107CPTS11FII CAPI SEC10,788,569,6010,7013,7613,37
108CPUR11FII CPHBC UR24,2115,6912,7010,9112,28-
109CRAA11FIAGRO CRAA9,969,508,679,1610,2813,42
110CRFF11FII CX RBRA214,2211,5629,9834,8533,3432,29
111CRPT11CRIPTO20 EMP40,2042,6341,1740,8943,9946,25
112CTXT11FII C TEXTIL79,6974,7556,5548,0861,8951,43
113CXAG11FII CAIXA AG9,398,1113,4513,1913,2111,77
114CXCE11FII CX CEDAE13,3417,0917,8516,4117,56-
115CXCI11FII CAIXA CI9,2810,8810,9411,4415,9816,44
116CXCO11FII CEF CORP22,5119,4419,9219,0619,5219,45
117CXRI11FII CX RBRAV56,4759,8048,5342,6043,2344,65
118CXTL11FII CX TRX35,7730,9358,0657,0751,6444,67
119CYCR11FII CYRELA11,8310,789,8710,4714,4614,01
120DAMA11FII DAMA73,1768,4654,6051,0649,08-
121DAMT11FII DIAMANTE202,76297,48286,09253,60240,37-
122DAYM11FII DAYC REM20,3632,8640,14---
123DBIN11INFRA DBIN------
124DCRA11FIAGRO DEVAN6,479,4612,8916,0218,7117,02
125DEFI11DEFI HASH78,8374,7472,1571,9275,9072,81
126DEVA11FII DEVANT25,0923,9123,2722,2924,3925,36
127DIVD11IT NOW DIVD21,7414,8214,1614,2414,83-
128DIVO11IT NOW IDIV20,5614,2313,5313,7213,9613,00
129DIVS11SPARTA DIVS6,258,257,63---
130DOLA11BB ETF DOLAR14,4211,6311,7014,8214,62-
131DOLB11BTG SP DOLAR13,0310,659,84---
132DPRO11FII DEVA PRO47,0045,2154,2649,5649,3950,88
133DVER11BB ETF DVER93,2154,3940,6735,9233,34-
134DVFF11FII DEVA FOF12,7812,4636,4331,7731,7625,98
135EBIT11EMPIRICUSBTC51,2948,07----
136ECOO11ISHARES ECOO28,2519,5318,4519,6719,9817,43
137EDGA11FII GALERIA33,2536,3737,3733,0832,0626,89
138EDGE11FII EDGE------
139EETH11BPTEVAETHE65,5870,23----
140EGAF11FIAGRO ECO9,687,949,4310,2812,9011,77
141EGDB11FII EGDB0,360,492,17---
142EGYR11FII ENERGY31,5250,8553,1050,3255,3662,47
143ELAS11SAFRAETFELAS21,7615,1114,5615,0915,8314,85
144EMET11FII EMET123,7493,4379,1267,78--
145ENDD11FIP END DEBT21,8215,1513,6215,7717,2915,80
146EQIR11FII EQI RECE8,339,6511,3311,1314,3613,44
147ESGB11ETF ESG BTG25,8818,5417,3017,7818,6818,36
148ETHE11ETHER HASH73,7372,9768,9070,4572,1466,99
149ETHY11ETF BV ETHY------
150EURO11FII EUROPAR43,4434,0932,4331,4530,6225,90
151EWBZ11ISHARES EQWE23,5217,58----
152EXES11FII EXES5,826,0416,2215,3214,75-
153EXIF11INFRA EXIF14,7026,5131,16---
154FAED11FII ANH EDUC9,4413,0615,0216,8618,7117,35
155FAMB11FII ALMIRANT82,6369,2258,2963,20106,00-
156FATN11FII ATHENA I9,3710,0710,8610,0610,299,42
157FCFL11FII CAMPUSFL13,3014,6712,0916,4617,1315,87
158FGAA11FIAGRO FGA10,628,879,7110,5112,2112,93
159FIGS11FII GEN SHOP8,237,4511,4711,8616,6614,18
160FIIB11FII INDL BR13,768,7510,5410,9912,5013,09
161FIIP11FII RB CAP I22,7125,9427,0826,1527,53-
162FIND11IT NOW IFNC30,5520,9320,2020,4820,6318,49
163FIVN11FII VIDANOVA97,6770,1078,86102,8496,2477,68
164FIXX11ETF FIXX13,6810,8012,4023,0322,6324,31
165FLCR11FII FL RECEB17,6512,3211,0910,8610,478,98
166FLMA11FII S F LIMA18,4515,2218,8119,2223,1118,38
167FLRP11FII FLORIPA19,1714,8915,99527,94457,70324,48
168FMOF11FII MEMORIAL49,87110,61101,1993,3185,2469,00
169FNAM11FINAM38,1041,4851,3558,1960,1565,56
170FNOR11FINOR26,5979,0266,3968,8169,0966,33
171FOMO11FOMO HASH60,2949,3949,42---
172FSRF11FISET FL REF144,71118,21120,69111,66105,5988,42
173FTCA11FI AGRO FYTO16,0413,7718,0317,88--
174FVPQ11FII V PARQUE19,6228,2126,0127,7430,2325,50
175FYTO11FII FYTO13,6110,8411,0613,95--
176GAME11FII GUARD MU11,769,189,369,7812,7611,46
177GARE11FII GUARDIAN8,056,147,159,1411,03-
178GBIT11GLPG BITCOIN------
179GBTC11GBTC BV HASH24,9925,46----
180GCDL11FII GCDL0,430,682,59---
181GCRA11FIAGRO GLPG11,7711,9213,8415,2220,9121,68
182GCRI11FII GLPG CRI17,3915,2615,2316,2518,2516,49
183GDIV11ETF BV GDIV16,29-----
184GENB11ETF BTG GENB19,2116,7916,3721,9523,9224,64
185GGRC11FII GGRCOVEP4,994,506,628,9711,63163,16
186GLCR11FII GLCR6,92-----
187GLDI11IT NOW GOLD14,50-----
188GLDX11INVESTO GLDX16,5824,1020,11---
189GLOG11FII PLURAL L28,2026,3921,6726,2625,9623,25
190GLPF11FII GLPF3,423,713,45---
191GOAT11IT NOW SP+RF10,518,986,89---
192GOLB11BTGP GOLB10,95-----
193GOLD11TREND OURO15,3523,3019,7521,4019,8518,36
194GOLX11TREND OURO H------
195GOVE11IT NOW IGCT18,5913,9714,3715,0715,3514,05
196GPUS11INVESTOGPS&P14,8111,3211,20---
197GRUL11FII GRUL15,8916,6121,2521,7726,50-
198GRWA11FIAGRO GRWA24,9626,2128,8831,3429,7627,72
199GSFI11FII GENERAL16,9711,9210,469,7113,1214,16
200GTWR11FII G TOWERS11,629,398,8510,6911,3412,68
201GXUS11GLPG GLBEXUS------
202GZIT11FII GAZIT12,6516,4417,7917,9727,65-
203HAAA11FII HEDGEAAA72,6369,7687,8483,1677,0660,33
204HABT11FII HABIT II10,1512,7710,9911,9016,0815,00
205HASH11HASHDEX NCI54,0849,4042,3242,5645,7048,93
206HCHG11FII HECT CRI20,1121,1527,7626,0127,3129,41
207HCRI11FII CRIANCA27,9625,3326,0233,0738,5029,68
208HCTR11FII HECTARE17,6115,7115,5418,8729,0731,49
209HERT11ETF HEQREITS6,217,307,21---
210HFOF11FII HTOPFOF310,138,5712,42267,04231,41163,77
211HGAG11FIAGRO HIGH186,30135,42135,00133,27129,10101,03
212HGBL11FII HGBL28,9018,7214,9514,3716,78-
213HGBS11FII HEDGEBS9,869,4311,69266,68231,09163,59
214HGCR11FII HGCR PAX10,6811,1410,3910,3412,9811,79
215HGIC11FII HGI CRI47,6350,4143,9448,8255,1848,52
216HGLG11FII HGLG PAX9,038,488,959,5410,7910,83
217HGPO11FII HGPO PAX8,2110,4511,119,7911,3168,90
218HGRE11FII HGRE PAX9,4012,8015,9717,0219,5417,80
219HGRU11FII HGRU PAX5,395,587,019,1611,5211,21
220HIGH11NUIBOVHIGHBT39,2828,8726,1326,7028,38-
221HLOG11FII HEDGELOG11,0610,8411,85266,92231,30163,85
222HODL11INVESTO HODL47,3544,9138,6939,37--
223HOFC11FII HOFFICEI47,9038,3838,1442,6343,8345,00
224HOMS11FII HOMS0,680,84----
225HOSI11FII HOUSI10,8315,0924,0432,1635,2236,20
226HPDP11FII HEDGEPDP37,2732,9926,8227,2325,3924,88
227HRDF11FII HREALTY311,96239,09170,95144,68127,28151,08
228HREC11FII HEDGEREC9,7415,3414,5214,9119,19163,65
229HSAF11FII HSI CRI11,5414,1613,8015,5420,2918,95
230HSLG11FII HSI LOG11,7812,9513,0214,1316,0315,94
231HSML11FII HSI MALL10,6410,1712,5113,4615,2214,90
232HSRE11FII HSIRENDA31,5822,1521,4117,4716,2317,79
233HTEK11IT NOW HCARE19,8018,2719,9226,9225,8723,54
234HTMX11FII HOTEL MX9,359,959,5110,3413,0628,94
235HUCG11FII UNIMED C53,0982,4783,0781,8073,7775,28
236HUSC11FII H UNIMED48,7042,3437,0834,5238,9538,05
237IAAG11FIAGRO IAAG21,7915,7415,2815,6719,5321,65
238IAGR11FIAGRO SFI20,2714,3216,6516,6625,6335,10
239IBBP11FII IBBP84,32178,01131,63109,23--
240IBCR11FII BREI11,9313,6914,5415,2217,6115,37
241IBOB11PACTUAL IBOV21,3414,8714,1814,5915,0414,00
242ICRI11FII CI IPCA19,8914,5712,8013,8619,13-
243IFRA11FI ITAUINFRA12,4715,5516,9016,1419,2516,97
244IFRI11FI ITAU IFRI16,0415,3113,4813,1717,14-
245INLG11FII INTER LG9,587,698,9911,1212,61-
246INRD11FII INTER RD15,9519,7220,7718,1620,06-
247IRIF11INFRA IRIF19,0722,6023,0327,3133,20-
248IRIM11FII IRIM43,0228,6922,1821,5022,6018,79
249ISEN11ISENTO MAR291,761,972,44---
250ISET11ISENTO SET281,992,24----
251ISNT11ISENTO MAR28------
252ISTT11ISENTO SET292,781,66----
253ISUS11IT NOW ISE28,0319,6118,3417,7818,5017,22
254ITIP11FII INTER IP6,107,6710,6710,5412,4413,63
255ITIT11FII INTER IT3,937,368,3811,3412,3311,89
256ITRI11FII ITRI13,4614,1713,8014,9816,73-
257IVVB11ISHARE SP50014,2811,1011,0817,1317,6315,83
258IWMI11ETF BV IWMI16,2215,8415,5119,3621,68-
259JCCJ11FII JHSF CJ69,2445,3140,2759,62--
260JFLL11FII JFL LIV18,7821,3617,8716,5319,5320,47
261JGPX11FIAGRO JGP15,5326,6025,6526,3830,4027,54
262JMBI11INFRA JMBI16,3118,2917,5820,1337,40-
263JOGO11INVESTO JOGO14,8613,4414,4518,1018,8823,72
264JPPA11FII JPPA CRI14,2611,7411,1912,0015,0913,08
265JSAF11FII JS A FIN13,9512,4313,0214,4921,23162,46
266JSCR11FII JSCR14,3311,0611,0113,23230,07-
267JSRE11FII JS REAL16,0113,1713,2114,4317,3717,79
268JURO11SPARTA INFRA11,3910,7410,149,7713,1612,73
269KCRE11FII KINEA CR8,858,4410,7010,8914,53163,01
270KDIF11KINEA INFRAF11,5812,6613,0012,8016,4714,43
271KDOL11FIAGRO KDOL10,9412,1215,8716,2819,98-
272KFOF11FII KINEAFOF14,0714,3713,8115,4315,6616,08
273KISU11FII KILIMA6,897,048,4211,3316,0014,89
274KIVO11FII KIVO12,0212,3717,4317,2920,5620,89
275KNCA11FIAGRO KINEA9,4510,9710,6311,1715,2616,17
276KNCR11FII KINEA RI8,117,338,828,219,619,56
277KNDI11FI INFR KNDI9,7010,9112,5013,2219,18-
278KNHF11FII KINEA HF7,097,7710,9111,0716,5515,11
279KNHY11FII KINEA HY13,188,777,748,1010,8310,01
280KNIP11FII KINEA IP13,5314,2213,7212,3312,5310,92
281KNOX11FIP IE KNOX14,8314,1312,0312,3414,0015,44
282KNRE11FII KII REAL69,1163,1774,5492,7599,7988,19
283KNRI11FII KINEA12,8811,2711,8513,2914,8313,71
284KNSC11FII KINEA SC7,157,458,568,5012,5812,55
285KNUQ11FII KINEA UN6,896,646,716,8210,4710,29
286KOPA11FIAGRO KOPA70,4847,1536,9931,9032,45-
287KORE11FII KORE16,6817,7321,1320,5422,9620,77
288LASC11FII LEGATUS37,4732,2129,6525,5726,7620,41
289LIFE11FII LIFE12,5213,5914,5614,7925,1821,60
290LPLP11FII LAGO PDR310,22-----
291LSAG11FIAGRO LESTE19,8812,8615,8418,4819,0424,06
292LVBI11FII LVBI VBI13,3211,9915,7614,9017,6316,17
293LVOL11NUIBOVLOWVOL20,6714,1713,5713,4113,96-
294MANA11FII MANATI9,209,659,469,8013,4213,25
295MATB11IT NOW IMAT17,2714,8815,2519,2218,8118,59
296MAXR11FII MAX RET18,0113,4515,2614,9517,6820,93
297MCCI11FII MAUA10,6012,2413,5712,8114,8315,21
298MCEM11FII MCEM55,2436,1833,3876,6066,79-
299MCLO11FII MCLO64,1047,1438,09---
300MCRE11FII MAUA RE15,7711,4311,2911,8417,08-
301META11META HASH76,9772,0766,4468,1574,2078,13
302MFII11FII MERITO I10,9511,6410,1712,8620,3117,41
303MGHT11FII MOGNO HT38,4433,3735,9351,5347,3951,80
304MILL11DIGITAL LIFE21,6119,4918,9924,8325,0322,88
305MMVE11FII MMVE OP89,80-----
306MXRF11FII MAXI REN7,548,298,298,559,6210,34
307NASD11TREND NASDAQ18,2115,6013,8720,9521,7220,14
308NAVT11FII NAVI TOT14,5214,6813,7516,9831,0626,54
309NBIT11NUBITCOINFUT66,3551,06----
310NBOV11NUIBOVBRMAIS21,0515,1914,0914,9416,48-
311NCRI11FII NAVI CRI45,3937,6739,4235,9739,8138,12
312NDIV11NU REND IBOV21,5115,6415,0415,4215,9214,57
313NEWL11FII NEWPORT19,4014,5512,4311,9815,1514,93
314NEWU11FII NEWRU19,9523,8141,3636,9946,0242,66
315NEXG11FIAGRO NEXG49,7149,6636,5431,9928,16-
316NMKS11FII NMKS------
317NSDV11NU IBOV DIV20,6215,0514,9815,0815,3714,09
318NSLU11FII LOURDES20,9319,0326,1124,6723,8320,62
319NUCL11INVESTO NUCL38,8142,6837,81---
320NUIF11NU INFRA FIC8,3511,0516,1516,5726,48-
321NVHO11FII NOVOHORI43,9573,4569,4068,7865,7459,96
322OCRE11FII OCTO67,4982,7992,7078,0570,18-
323OGIN11NIKOS INFRA11,4310,9613,0916,1021,9117,83
324OIAG11FIAGRO INNOV15,3320,3418,5817,8217,9416,47
325ONDV11FII ONDV53,6338,68----
326OUJP11FII OURI JPP5,639,7211,9013,9916,9716,55
327OULG11FII OURILOG41,4695,8273,3460,5653,1838,88
328PABY11FII PANAMBY48,0545,9539,0549,5651,9365,98
329PATA11FII PATA95,4173,7162,7774,33--
330PATC11FII PATC VBI1,4411,9411,7611,0511,8311,67
331PATL11FII PATL VBI20,6417,3322,5922,3423,2520,64
332PCIP11FII PCIP PAX15,5315,05----
333PEMA11FII PERFORMA124,05109,33103,92110,20105,8690,83
334PEVC11INVESTO PEVC24,4924,5924,4332,3532,7530,83
335PFIN11FIP PERFIN15,0815,3215,7815,5616,5515,74
336PIBB11IT NOW PIBB22,3515,5114,8015,1115,3014,12
337PICE11FIP PATR INF32,5844,6339,5536,1137,8940,80
338PKIN11B INDEX PKIN16,9815,0021,76---
339PLAG11FII PLAG9,9412,139,158,23--
340PLCA11FIAGRO PLUR10,378,297,9812,1615,2015,63
341PLRI11FII POLO I72,2695,4986,6480,4190,74101,83
342PMIS11FII PMIS12,2812,0211,6713,2322,46-
343PMLL11FII PMLL PAX8,108,46----
344PORD11FII POLO CRI9,578,6810,2112,2515,82162,61
345PPEI11FIP PRISMA38,4132,0431,8032,3932,4426,67
346PQAG11FII PARQ ANH40,2325,0821,5222,7620,8116,56
347PQDP11FII D PEDRO25,7117,7216,8018,2420,9621,16
348PRIF11INFRA PRIF62,0251,5187,89---
349PRSV11FII P VARGAS117,93121,88108,96104,5694,2881,93
350PSEC11FII PSEC PAX15,75-----
351PVBI11FII PVBI VBI16,0014,6516,2516,8319,0017,68
352QBTC11QR BITCOIN45,8342,7636,9237,4240,4046,09
353QDFI11QR DEFI78,9678,6672,7973,2774,6874,58
354QETH11QR ETHER65,1569,3765,8369,0669,2864,26
355QLBR11RBINVESTOETF24,97-----
356QQQI11ETF BV QQQI20,1115,3014,0018,7919,56-
357QQQQ11ETF QQQQ36,8730,9125,4133,43--
358QSOL11QR SOLANA69,3676,4269,7971,6175,44-
359RBDS11FII RBRESID2141,07187,86153,53140,68129,60116,23
360RBFF11FII RIOB FF18,2716,4216,8819,1123,3920,84
361RBFY11FII RBFY57,08-----
362RBHG11FII RBCRI IV9,6910,9015,9416,8420,7617,01
363RBHY11FII RB YIELD8,449,7114,1615,1016,6414,70
364RBIF11FIC FI RB ES11,6210,0610,4112,8019,3518,32
365RBIR11FII RBRES IV7,9513,1612,9713,3515,0015,20
366RBOP11FII MERC BR40,7333,8129,3034,0347,5844,31
367RBRD11FII RB II8,218,2911,8113,6620,0319,69
368RBRI11FII RBR III201,80127,42----
369RBRL11FII RBR LOG12,5613,2814,5717,3619,4618,31
370RBRP11FII RBR PROP14,9512,8213,5815,5220,8920,39
371RBRR11FII RBRHGRAD13,3711,3710,5310,5313,0913,13
372RBRS11FII RIOB RR34,8048,4051,6050,3350,1639,03
373RBRX11FII RBR MULT13,2212,2912,9111,9516,6815,27
374RBRY11FII RBR PCRI10,448,518,689,5113,4812,24
375RBVA11FII RIOB VA19,5114,2912,35265,21229,92162,73
376RCRB11FII RIOB RC14,6611,0914,8019,1725,0324,18
377RCRI11FII RCRI5,854,86----
378RECD11FII RECD72,4250,9265,4369,74--
379RECM11FII RECM20,7224,3524,5550,4058,19-
380RECR11FII REC RECE15,0414,5513,0713,9416,7415,50
381RECT11FII REC REND9,8619,3517,4321,0524,8620,46
382RELG11FII REC LOG33,7725,4822,3321,6634,4538,12
383RENV11FII RENV89,0190,65146,56120,81133,82-
384REVE11IT NOW GREEN19,3217,3816,5123,1324,3722,65
385RICO11ETF RICO15,7615,50----
386RIFF11FI INFRA RIF11,5413,5812,9414,5527,57-
387RINV11FII REAL INV11,959,009,199,5110,2510,12
388RMAI11FII REAGMULT56,3267,7454,9651,9647,7137,73
389RNGO11FII RIONEGRO15,5823,8218,6416,7817,1115,94
390RPRI11FII RBR PR12,0710,9410,1111,4514,6913,31
391RRCI11FII RBCAP RI37,2726,8723,8720,4021,4317,20
392RSPD11FII RBRESID3123,35114,25----
393RURA11FIAGRO RURA13,9310,5710,2312,0914,1419,00
394RZAG11FIAGRO RIZA11,219,199,519,7212,8713,19
395RZAK11FII RIZA AKN8,057,917,658,1910,9511,04
396RZAT11FII ARCTIUM12,4411,9712,0611,6514,7315,27
397RZLC11FII RZLC4,465,525,224,69--
398RZTR11FII RIZA TX13,8610,3410,2510,4612,5113,59
399RZZR11FII RZZR25,9529,6844,0947,52--
400SAPI11FII SAPI11,0912,0711,7713,2918,81163,85
401SCPF11FII SCP63,2751,1358,3182,7172,7755,89
402SCVB11INVESTO SCVB28,5021,5520,1720,6622,2022,24
403SEQR11FII SEQUOIA23,6718,7018,3519,9218,8916,03
404SHPH11FII HIGIENOP21,6523,3620,1724,6239,6333,62
405SILK11IT NOW CHINA24,8022,38----
406SJAU11FII SJ AU302,97254,04256,78230,21208,28-
407SMAB11BTG SMLL CAP29,2420,4018,5718,6719,2420,87
408SMAC11IT NOW SMALL30,6221,1519,7620,1720,9420,91
409SMAL11ISHARES SMAL30,5922,4120,9720,8821,5321,59
410SMRE11FII SMRE51,9637,4528,8538,0552,24-
411SNAG11FIAGRO SUNO10,909,789,028,8711,3111,01
412SNCI11FII SUNO CRI13,3912,3614,2314,8217,8115,14
413SNEL11FII SUNO EL6,896,307,927,389,40192,86
414SNFF11FII SUNOFOFI13,4314,1414,2313,2414,5914,36
415SNFZ11FIAGRO SNFZ15,2723,0125,8422,3120,60-
416SNID11SUNO FIC FI36,2424,9520,8019,2121,68163,26
417SNLG11FII SUNO LG41,98152,09152,14448,91388,93275,90
418SNME11FII SNME10,5018,1415,7216,0618,0025,16
419SOLH11SOLANA HASH74,2881,6072,7675,0579,02-
420SPBZ11BTG SPHEDGE8,86-----
421SPGM11FII SPGM------
422SPTW11FII SPTW PAX12,1914,3016,2517,2917,3520,55
423SPUB11SAFRAIBOVEST19,1115,6815,2915,5214,97-
424SPVT11SAFRAIBOVPVT23,2416,2015,3315,6616,17-
425SPXB11BTG S&P 50014,7611,7211,3116,7717,5818,43
426SPXI11IT NOW SPXI13,9511,1311,0016,8817,3515,82
427SPXR11IT NOW SP BR8,9212,6711,0019,85--
428SPXS11FII SPX SYN6,848,3910,2011,7719,0417,14
429SPYI11ETF BV SPYI15,6711,2711,1216,1516,4515,32
430STYI11FII STYI102,0064,61----
431SUIN11INFRA SUIN7,88-----
432SVAL11INVESTO SVAL19,5517,3618,4622,8122,3324,89
433TECK11IT NOW TECK21,8718,7217,6725,6526,3826,04
434TECX11B INDEX TECX25,7429,4134,47---
435TELM11FII TELM18,9918,95----
436TEPP11FII TEL PROP793,13458,01324,02264,69229,44162,40
437TGAR11FII TG ATIVO18,8215,5319,5119,7622,4919,31
438TIRB11BTG DIV REAL36,6923,2020,2019,1618,71-
439TJKB11FII TJK REND27,2516,7914,7917,3426,35-
440TMPS11FII ITAU TEM27,8218,5916,6117,1718,9717,81
441TOPP11FII TOPP19,2014,4212,8814,3521,23-
442TORD11FII TORDE EI14,4931,3024,53197,56172,73123,09
443TRBL11FII SDI LOG17,3022,1822,6322,8226,1926,85
444TRIG11TRG SMIC CAP28,5121,9521,4121,0321,8522,85
445TRXB11FII TRX R II46,6841,8459,0456,5764,0365,60
446TRXF11FII TRX REAL17,8311,748,989,4112,2310,88
447TRXY11FII TRXY22,4716,7316,1629,7829,10-
448TVRI11FII TIVIO RI12,7410,0110,1311,0113,5314,39
449URHF11FII URHF28,6031,1528,5336,1343,16-
450URPR11FII URCA REN32,3826,3825,3928,2529,2524,11
451USAL11TREND US LRG14,6913,1611,9817,5217,9816,07
452USDB11INVESTO USDB14,5712,4210,8911,9713,1314,53
453USTK11INVESTO USTK21,4419,8217,4925,7126,7925,05
454UTEC11XPETFUSTECH20,6719,1816,9425,1725,8423,68
455UTLL11INVESTOUTIL27,4919,71----
456VANG11VANG INFRA28,21-----
457VCJR11FII VECTIS15,4912,2813,4712,9717,4615,60
458VCRA11FIAGRO VCRA16,4014,0513,4117,5619,0923,18
459VCRI11FII VINCI CR12,0914,3015,3117,5320,0716,25
460VCRR11FII VECT REN15,5927,4723,9424,9124,5223,19
461VGHF11FII VALOR HE11,2214,1511,9011,7616,4215,51
462VGIA11FIAGRO VGIA12,8917,6013,8014,6115,9716,74
463VGIP11FII VALORAIP17,6715,0113,9114,7819,9517,62
464VGIR11FII VALREIII8,927,889,369,7811,3110,98
465VGRI11FII VGRI12,5719,0617,4418,4620,04-
466VHFA11FIAGRO VHFA46,66-----
467VIGT11FIP VINCI IE30,0128,7629,6230,2838,6945,98
468VILG11FII VINCI LG16,0315,4714,5215,3617,0317,75
469VINF11INFRA VINF9,46-----
470VINO11FII VINCI OF22,9216,0613,9316,4822,5922,23
471VISC11FII VINCI SC10,699,6410,6312,4513,7215,58
472VIUR11FII VINCI IU30,6625,8620,6219,7822,2721,35
473VOTS11FII V MASTER54,1947,9046,4944,9845,7236,81
474VPPR11FII V2 PRIME22,8317,0317,5615,48--
475VRTA11FII FATOR VE13,0812,3112,2312,5615,2913,86
476VRTM11FII VRTM8,229,2911,5911,6715,2735,02
477VSHO11FII VOT SHOP13,7111,3711,6412,0915,5315,88
478VSLH11FII VERS CRI13,3412,9018,1916,7616,1018,41
479VVCO11FII V2EDCORP6,274,4114,3813,9815,8714,05
480VVCR11FII V2 RECE35,2542,8135,1031,5228,4650,45
481VWRA11INVESTOVWRA14,31-----
482VXXV11FII VX XVI7,455,6060,8150,04--
483WEB311SMART HASH70,6071,7168,3168,2073,2973,21
484WHGR11FII WHG REAL10,3312,0611,4411,5414,9314,23
485WPLZ11FII W PLAZA48,7756,1949,3844,5944,9443,40
486WRLD11INVESTO WRLD14,7910,8010,7615,7916,0715,56
487XBIT11TREND BTC------
488XBOV11CAIXAETFXBOV22,1715,3014,2614,6115,0313,98
489XETH11TREND ETH------
490XFIX11TREND IFIX-L6,527,686,786,607,867,37
491XINA11XPETFCHINA22,4319,1419,3222,2423,0527,41
492XPCA11FIAGRO XP CA11,859,869,349,8114,7517,95
493XPCI11FII XP CRED8,119,1110,0612,6516,6215,66
494XPCM11FII XP MACAE30,1840,1848,8243,6241,2032,30
495XPID11FIRF XP IE15,7616,7423,9522,6923,1121,65
496XPIE11FIP XP INFRA11,2713,2812,6813,7517,2916,40
497XPIN11FII XP INDL15,6213,4614,9815,0916,2415,53
498XPLG11FII XP LOG7,788,5910,0811,9813,9313,46
499XPML11FII XP MALLS8,278,479,3410,6011,9712,96
500XPSF11FII XP SELEC12,8612,6312,9613,6516,1514,80
501XRPH11XRP HASH73,1781,7474,66---
502ZAGH11FII ZAGH45,4032,3042,9258,0268,67-
503ZAVC11FII ZAVIT C31,3942,2944,2247,8665,25-
504ZAVI11FII ZAVIT R797,14460,31325,43265,79231,32165,33
505ZIFI11FII ZION63,2662,1772,5775,4180,59-


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito