IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
menu
VOLATILIDADE BOVESPA
Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:
Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Apenas ETFs.
Atualizado no dia: 10/07/2025
Papel
Empresa
1
mês
3
meses
6
meses
9
meses
12
meses
24
meses
-
0
IBOV
IBOVESPA
14,37
14,81
16,21
16,20
15,19
14,42
1
AAGR11
FIAGRO AAGR
63,25
46,07
57,28
61,73
67,12
-
2
AATH11
FIP ATHON
67,38
45,80
-
-
-
-
3
AAZQ11
FIAGRO AAZQ
8,94
12,63
17,19
21,17
20,47
19,12
4
ABCP11
FII ABC IMOB
21,31
28,85
24,29
22,26
21,26
18,41
5
ACWI11
XPETFACWI
11,26
18,23
18,71
17,57
16,85
14,27
6
AFHI11
FII AFHI CRI
7,35
7,19
10,59
12,98
11,45
9,45
7
AGRI11
BB ETF IAGRO
17,83
17,81
18,51
18,37
17,64
17,13
8
AGRX11
FIAGRO AGRX
16,70
19,46
28,62
35,49
32,06
25,40
9
AIEC11
FII AUTONOMY
9,56
14,46
17,29
21,90
19,58
17,77
10
AJFI11
FII AJ MALLS
7,14
9,28
13,82
14,42
15,02
-
11
ALMI11
FII TORRE AL
60,22
55,83
46,73
41,24
40,66
36,42
12
ALUG11
INVESTO ALUG
14,30
17,52
19,28
19,90
19,62
19,35
13
ALZC11
FII ALIANZAC
12,68
454,39
321,99
263,35
228,14
-
14
ALZR11
FII ALIANZA
7,32
461,58
326,41
266,63
230,91
163,42
15
ANCR11
FII ANCAR IC
96,29
113,18
127,06
-
-
-
16
APTO11
FII NAVI RSD
9,53
13,79
18,90
23,43
20,91
20,21
17
APXM11
FII APEX MS
22,68
53,53
71,37
61,70
57,82
-
18
AROA11
FII AROA
18,25
17,32
23,09
31,60
30,22
-
19
ARRI11
FII ATRIO
12,26
11,83
16,84
18,81
16,66
13,55
20
ARXD11
FII ARXD R
26,98
21,11
33,51
267,60
231,90
-
21
AUVP11
BTGTEVA AUVP
-
-
-
-
-
-
22
AZIN11
AZQ INFRA II
11,17
11,97
17,00
18,36
16,78
-
23
AZPL11
FII AZPL
12,95
25,14
23,51
28,88
-
-
24
BARI11
FII BARI VBI
17,02
16,76
18,62
21,26
19,79
17,64
25
BBFI11
FII BB PROGR
19,08
49,83
48,25
50,05
48,72
-
26
BBFO11
FII BB FOF
12,60
15,27
16,90
16,72
15,90
13,51
27
BBGO11
FIAGRO BBGO
11,20
11,41
16,95
19,53
18,57
15,69
28
BBIG11
FII BBIG
15,58
19,31
24,62
25,42
22,60
-
29
BBOI11
BB ETF BOI G
28,67
30,96
28,99
31,18
28,41
23,71
30
BBOV11
BB ETF IBOV
13,89
15,02
16,19
16,10
15,25
14,57
31
BBRC11
FII BB CORP
12,82
16,02
16,17
20,11
18,22
15,12
32
BBSD11
BB ETF SP DV
15,68
16,77
16,77
15,80
15,03
14,53
33
BCIA11
FII BCIA
11,29
13,19
15,52
19,42
18,32
16,16
34
BCIC11
B INDEX CICL
16,88
18,06
20,28
20,67
19,40
18,18
35
BCRI11
FII BEES CRI
14,79
14,83
19,56
19,89
17,93
15,80
36
BDEF11
B INDEX DEFE
13,93
14,75
15,91
17,40
16,55
15,99
37
BDIF11
FIC INFR BTG
14,36
12,03
16,27
17,78
16,48
14,18
38
BDIV11
FIP BTGDV IE
18,73
19,87
23,35
127,96
111,29
80,04
39
BDOM11
INVESTO BDOM
16,38
16,28
17,94
18,75
17,46
16,55
40
BGRB11
FII BGRB
65,48
-
-
-
-
-
41
BIDB11
FIC INTER
15,51
16,12
17,07
20,42
18,08
14,73
42
BIME11
FII BRIO ME
16,69
15,45
20,18
20,47
17,93
14,67
43
BINC11
FI BRAD BINC
10,76
13,55
15,86
-
-
-
44
BITH11
BITCOIN HASH
31,31
32,65
42,84
47,30
48,70
47,37
45
BITI11
ETF GALAXY B
36,51
33,72
44,12
49,88
50,35
49,76
46
BIZD11
INVESTO BIZD
17,64
-
-
-
-
-
47
BLCA11
FII BLCA VBI
73,85
51,42
76,47
73,18
64,14
58,85
48
BLMG11
FII BLUE LOG
24,77
31,95
27,90
30,29
27,16
23,92
49
BLMO11
FII BLMO VBI
16,84
14,07
34,15
36,36
39,45
-
50
BLOG11
FII BLOG
63,25
78,36
-
-
-
-
51
BLOK11
INVESTO BLOK
80,60
74,28
76,47
78,65
77,61
77,02
52
BLUE11
FII BLUE
283,68
-
-
-
-
-
53
BMLT11
FII BMLT
-
-
-
-
-
-
54
BMMT11
B INDEX MOME
14,04
13,21
14,37
15,29
14,26
13,86
55
BNDX11
INVESTO BNDX
10,93
13,33
14,99
15,30
16,65
15,40
56
BNFS11
FII BANRISUL
19,39
17,46
19,96
22,27
19,74
15,61
57
BODB11
FIC FI BCNA
12,61
14,34
21,03
23,94
21,15
15,86
58
BOVA11
ISHARES BOVA
15,02
14,77
16,31
16,49
15,46
14,88
59
BOVB11
ETF BRA IBOV
14,42
14,89
16,25
16,26
15,22
14,45
60
BOVS11
SAFRAETFIBOV
13,92
14,76
16,20
16,11
15,09
14,28
61
BOVV11
IT NOW IBOV
14,43
14,85
16,23
16,34
15,37
14,67
62
BOVX11
TREND IBOVX
14,73
15,07
16,52
16,62
15,66
14,80
63
BPFF11
FII ABSOLUTO
15,54
17,23
19,01
19,33
17,61
15,36
64
BPML11
FII BTG SHOP
8,49
8,72
14,04
19,70
18,80
21,29
65
BRAX11
ISHARES BRAX
13,52
14,73
15,82
15,60
14,69
14,00
66
BRAZ11
BB ETF BRAZ
13,62
17,22
19,54
-
-
-
67
BRCO11
FII BRESCO
10,30
11,93
13,45
16,05
15,30
14,81
68
BRCR11
FII BC FUND
13,96
16,25
13,40
15,02
15,14
17,09
69
BREW11
B INDEX BREW
15,66
16,52
18,30
19,05
17,90
16,95
70
BRFT11
FIAGRO BRFT
29,61
36,22
44,86
40,87
41,40
-
71
BRIM11
FII BRIO II
57,39
53,20
80,94
83,01
83,59
-
72
BRIP11
FII BRIO III
66,25
59,96
58,09
54,21
54,08
-
73
BROF11
FII BROF
12,02
20,60
27,01
25,51
23,46
22,45
74
BRXC11
BTGIABRSELEC
16,47
15,69
-
-
-
-
75
BRZP11
FIP BRZ IE
28,80
28,03
25,96
25,25
22,40
19,45
76
BSLT11
FII BSLT
-
-
-
-
-
-
77
BTAG11
FIAGRO BTAG
16,33
16,11
36,33
33,95
31,57
25,85
78
BTAL11
FII BTG AGRO
19,54
14,00
13,47
16,71
15,87
16,58
79
BTCI11
FII BTG CRI
11,06
13,78
16,99
19,38
17,17
14,45
80
BTHF11
FII BTHF
10,65
15,22
18,40
-
-
-
81
BTHI11
BTG HOTEL FI
28,24
25,04
32,19
34,79
35,79
-
82
BTLG11
FII BTLG
5,14
7,63
10,29
15,80
14,52
12,08
83
BTRA11
FII BTG TAGR
13,60
23,10
25,17
27,99
26,46
28,85
84
BTYU11
FII BTYU
20,19
32,93
58,86
-
-
-
85
BXPO11
INVESTO BXPO
14,86
17,99
18,49
17,52
17,44
16,28
86
CACR11
CARTESIA FII
9,65
12,00
15,48
23,11
20,42
15,64
87
CAPE11
ISHARES CAP5
-
-
-
-
-
-
88
CARE11
FII DEA CARE
18,81
39,33
41,59
43,92
40,82
40,71
89
CASA11
ETF CASA
14,61
-
-
-
-
-
90
CBOP11
FII CBOP PAX
56,55
55,81
54,58
54,69
48,10
37,33
91
CCME11
FII CANUMA
22,36
20,91
30,25
34,09
32,12
-
92
CDII11
SPARTA CDII
8,15
7,77
11,15
15,23
15,31
12,08
93
CEOC11
FII CEO CCP
23,00
21,56
20,69
21,24
20,63
24,42
94
CHIP11
INVESTO CHIP
21,15
40,84
43,20
39,53
-
-
95
CIXF11
FII CIXF
-
-
-
-
-
-
96
CJCT11
FII CJCTOWER
39,44
43,65
34,58
31,17
29,28
28,35
97
CLIN11
FII CLAVE IN
11,05
14,26
19,28
21,17
18,94
-
98
CMDB11
BTG COMMODIT
15,29
19,00
19,38
18,17
17,86
17,18
99
CNES11
FII CENESP
30,06
24,49
27,00
27,02
25,31
180,97
100
COIN11
ETF BV COIN
23,13
25,79
39,18
-
-
-
101
COPN11
FIP COPN
24,81
26,84
37,91
43,91
-
-
102
CORN11
BB ETF MILHO
41,28
26,97
24,98
25,55
23,65
20,81
103
CPLG11
FII CPLG
6,10
8,35
10,22
8,72
-
-
104
CPSH11
FII CPSH
11,94
13,28
12,54
15,62
14,58
-
105
CPTI11
FIC IE CAP
8,06
9,88
15,01
18,28
16,31
12,85
106
CPTR11
FIAGRO CPTR
15,42
18,03
17,42
18,63
18,26
163,88
107
CPTS11
FII CAPI SEC
15,60
14,43
15,29
17,93
16,29
163,08
108
CPUR11
FII CPHBC UR
6,43
5,47
9,86
-
-
-
109
CRAA11
FIAGRO CRAA
7,67
9,75
10,85
13,96
15,69
13,12
110
CRFF11
FII CX RBRA2
56,79
46,87
39,87
41,87
37,96
31,45
111
CRPT11
CRIPTO20 EMP
25,41
36,33
44,65
44,84
47,55
45,63
112
CTXT11
FII C TEXTIL
14,49
20,77
60,43
65,06
57,67
45,95
113
CVBI11
FII CVBI VBI
21,01
16,43
18,83
21,91
19,54
16,65
114
CXAG11
FII CAIXA AG
13,78
13,98
13,56
13,32
12,13
11,28
115
CXCE11
FII CX CEDAE
11,53
13,35
16,78
15,68
15,70
-
116
CXCI11
FII CAIXA CI
10,70
11,90
17,74
19,04
20,20
16,79
117
CXCO11
FII CEF CORP
13,26
16,95
16,27
24,00
22,31
18,42
118
CXRI11
FII CX RBRAV
36,94
31,77
37,12
40,88
38,51
38,70
119
CXTL11
FII CX TRX
103,00
64,39
59,73
53,17
46,95
47,77
120
CYCR11
FII CYRELA
9,81
11,01
16,09
18,80
17,09
14,37
121
DAMA11
FII DAMA
24,56
41,25
41,82
37,70
33,19
-
122
DAYM11
FII DAYC REM
-
-
-
-
-
-
123
DBOA11
ETF ORYX B
25,83
28,40
24,16
-
-
-
124
DCRA11
FIAGRO DEVAN
19,78
20,47
19,96
22,78
20,49
16,79
125
DEFI11
DEFI HASH
79,74
70,84
78,34
80,08
77,42
70,00
126
DEVA11
FII DEVANT
15,37
19,53
20,49
28,29
26,01
28,66
127
DIVD11
IT NOW DIVD
15,81
14,32
16,06
15,57
14,95
-
128
DIVO11
IT NOW IDIV
14,28
13,80
14,78
14,67
13,90
12,90
129
DIVS11
SPARTA DIVS
11,71
-
-
-
-
-
130
DOLA11
BB ETF DOLAR
22,46
19,05
16,56
18,05
-
-
131
DOLB11
BTG SP DOLAR
9,68
-
-
-
-
-
132
DPRO11
FII DEVA PRO
25,22
31,09
39,20
45,69
50,00
170,54
133
DVFF11
FII DEVA FOF
33,26
22,58
27,46
27,73
25,39
164,05
134
EBIT11
EMPIRICUSBTC
-
-
-
-
-
-
135
ECOO11
ISHARES ECOO
20,17
22,86
21,16
20,02
18,34
17,34
136
EDFO11
FII OURINVES
30,04
53,97
63,88
55,76
54,32
-
137
EDGA11
FII GALERIA
23,17
21,42
22,31
22,59
21,38
23,14
138
EGAF11
FIAGRO ECO
11,02
10,52
12,43
15,06
13,88
11,34
139
EGDB11
FII EGDB
0,66
3,01
-
-
-
-
140
EGYR11
FII ENERGY
53,47
43,21
56,40
61,44
75,33
173,28
141
EIRA11
FII EIRA
4,34
-
-
-
-
-
142
ELAS11
SAFRAETFELAS
15,42
15,85
17,41
17,73
16,43
15,36
143
EMET11
FII EMET
61,77
40,46
39,49
-
-
-
144
ENDD11
FIP END DEBT
20,06
19,75
19,20
17,90
16,24
16,46
145
EQIR11
FII EQI RECE
9,12
10,44
15,00
17,34
15,55
13,80
146
ERPA11
FII EUROPA
12,32
19,58
47,56
48,50
-
-
147
ESGB11
ETF ESG BTG
16,18
17,75
19,74
20,78
19,95
18,71
148
ETHE11
ETHER HASH
64,01
65,87
74,52
72,73
71,08
61,74
149
EURO11
FII EUROPAR
44,77
37,89
33,25
30,19
28,90
22,97
150
EWBZ11
ISHARES EQWE
-
-
-
-
-
-
151
EXES11
FII EXES
6,12
11,66
11,44
12,94
16,31
-
152
EXIF11
INFRA EXIF
16,06
-
-
-
-
-
153
FAED11
FII ANH EDUC
14,89
19,51
22,03
21,41
19,22
18,42
154
FAMB11
FII ALMIRANT
49,50
51,67
63,99
113,91
126,56
-
155
FATN11
FII ATHENA I
9,62
9,51
9,66
10,24
9,09
9,46
156
FCFL11
FII CAMPUSFL
15,74
22,74
20,63
18,65
17,54
15,96
157
FDES11
FUNDES
137,17
102,85
102,50
99,24
102,88
178,95
158
FGAA11
FIAGRO FGA
12,35
12,66
13,17
16,01
14,86
12,94
159
FIGS11
FII GEN SHOP
9,01
12,41
16,08
18,53
16,53
14,83
160
FIIB11
FII INDL BR
7,56
9,56
13,61
13,48
13,79
13,58
161
FIIP11
FII RB CAP I
36,33
26,42
29,19
-
-
-
162
FIND11
IT NOW IFNC
18,83
21,06
21,31
20,85
19,34
18,38
163
FIVN11
FII VIDANOVA
156,32
136,75
111,36
106,18
94,52
74,75
164
FIXX11
ETF FIXX
56,21
36,51
29,90
28,56
27,45
28,10
165
FLCR11
FII FL RECEB
15,40
10,52
9,89
9,20
8,91
8,76
166
FLMA11
FII S F LIMA
18,56
20,31
26,10
23,15
20,74
17,49
167
FLRP11
FII FLORIPA
24,64
913,92
646,84
528,51
458,02
325,65
168
FNAM11
FINAM
89,12
61,49
65,93
70,35
68,30
75,83
169
FNOR11
FINOR
62,09
67,88
71,92
71,05
72,14
64,39
170
FOMO11
FOMO HASH
34,10
-
-
-
-
-
171
FPAB11
FII A BRANCA
68,44
70,51
59,10
53,89
52,26
49,87
172
FSRF11
FISET FL REF
100,74
95,24
89,97
81,42
79,12
72,96
173
FTCA11
FI AGRO FYTO
19,05
19,09
-
-
-
-
174
FVPQ11
FII V PARQUE
16,22
30,22
32,89
31,04
28,33
24,03
175
FYTO11
FII FYTO
15,40
18,39
-
-
-
-
176
FZDA11
FIAGRO 051
54,77
77,78
83,56
74,99
65,78
-
177
GAME11
FII GUARD MU
12,17
10,46
12,58
15,15
13,60
11,30
178
GARE11
FII GUARDIAN
11,99
12,45
11,86
16,17
14,21
-
179
GCRA11
FIAGRO GLPG
13,49
17,29
24,54
26,18
25,26
21,80
180
GCRI11
FII GLPG CRI
13,76
16,75
19,84
20,94
19,04
15,33
181
GENB11
ETF BTG GENB
15,56
24,81
29,23
26,72
26,75
25,45
182
GFDL11
FII GFDL
-
-
-
-
-
-
183
GGRC11
FII GGRCOVEP
6,69
10,60
12,14
13,96
12,64
163,16
184
GLCR11
FII GLCR
-
-
-
-
-
-
185
GLDX11
INVESTO GLDX
18,46
25,19
-
-
-
-
186
GLOG11
FII PLURAL L
33,40
32,24
30,85
28,18
26,45
22,12
187
GLPF11
FII GLPF
3,62
3,32
-
-
-
-
188
GOAT11
IT NOW SP+RF
3,79
-
-
-
-
-
189
GOLD11
TREND OURO
19,28
25,11
20,31
20,00
19,30
17,01
190
GOVE11
IT NOW IGCT
14,25
15,62
16,57
15,70
14,90
14,23
191
GPUS11
INVESTOGPS&P
11,83
-
-
-
-
-
192
GRUL11
FII GRUL
18,65
22,50
28,46
-
-
-
193
GRWA11
FIAGRO GRWA
19,94
33,71
30,17
32,36
31,29
24,25
194
GSFI11
FII GENERAL
6,99
7,53
13,33
14,90
16,83
14,95
195
GTWR11
FII G TOWERS
8,96
12,91
13,17
15,19
13,73
13,05
196
GZIT11
FII GAZIT
18,29
18,06
32,80
32,31
28,90
-
197
HAAA11
FII HEDGEAAA
96,40
107,42
83,53
75,68
70,05
53,13
198
HABT11
FII HABIT II
7,82
11,41
14,11
19,18
17,21
15,13
199
HASH11
HASHDEX NCI
33,53
34,18
47,42
49,64
51,47
47,68
200
HCHG11
FII HECT CRI
17,52
21,10
24,09
30,36
28,28
29,17
201
HCRI11
FII CRIANCA
33,40
23,89
47,17
40,33
37,11
28,71
202
HCTR11
FII HECTARE
16,47
23,27
35,11
42,38
39,12
41,88
203
HERT11
ETF HEQREITS
-
-
-
-
-
-
204
HFOF11
FII HTOPFOF3
14,13
462,34
326,93
267,01
231,28
163,77
205
HGBL11
FII HGBL
7,08
12,66
13,73
16,29
14,64
-
206
HGBS11
FII HEDGEBS
10,82
461,58
326,50
266,77
231,08
163,54
207
HGCR11
FII HGCR PAX
13,33
11,16
12,55
15,47
13,66
12,28
208
HGFF11
FII HGFF PAX
11,16
16,28
17,52
19,06
18,09
16,48
209
HGIC11
FII HGI CRI
50,66
53,16
64,68
57,34
57,16
44,45
210
HGLG11
FII HGLG PAX
8,64
10,79
11,02
13,65
12,26
10,94
211
HGPO11
FII HGPO PAX
7,84
6,38
10,86
111,26
96,35
68,98
212
HGRE11
FII HGRE PAX
24,21
21,43
22,34
23,32
21,09
19,23
213
HGRU11
FII HGRU PAX
5,06
11,87
12,78
14,40
12,99
13,48
214
HIGH11
NUIBOVHIGHBT
24,32
26,58
29,91
30,77
-
-
215
HLOG11
FII HEDGELOG
9,96
462,02
326,80
266,91
231,31
163,86
216
HODL11
INVESTO HODL
31,13
33,24
-
-
-
-
217
HOFC11
FII HOFFICEI
55,28
51,91
45,21
50,30
46,60
41,95
218
HOMS11
FII HOMS
1,47
-
-
-
-
-
219
HOSI11
FII HOUSI
40,19
31,87
40,20
38,37
34,35
38,70
220
HPDP11
FII HEDGEPDP
11,77
25,61
23,11
21,48
21,53
34,18
221
HREC11
FII HEDGEREC
14,22
13,03
18,59
21,62
19,37
163,54
222
HSAF11
FII HSI CRI
16,27
18,00
23,09
25,71
23,12
19,26
223
HSLG11
FII HSI LOG
11,24
11,16
16,45
19,33
17,71
16,17
224
HSML11
FII HSI MALL
11,20
13,83
15,40
18,31
16,94
14,36
225
HSRE11
FII HSIRENDA
13,87
7,90
7,14
16,18
17,66
20,13
226
HTEK11
IT NOW HCARE
17,14
36,70
30,52
28,43
26,68
23,33
227
HTMX11
FII HOTEL MX
7,22
11,84
15,80
24,66
23,12
31,36
228
HUCG11
FII UNIMED C
65,84
60,90
69,22
60,90
63,66
75,56
229
HUSC11
FII H UNIMED
30,20
25,30
36,80
44,80
40,46
41,73
230
IAAG11
FIAGRO IAAG
12,13
15,68
21,01
28,03
26,27
-
231
IAGR11
FIAGRO SFI
18,81
17,78
25,58
33,52
32,64
162,37
232
IBBP11
FII IBBP
8,75
35,38
-
-
-
-
233
IBCR11
FII BREI
13,15
17,06
19,17
19,67
17,66
14,86
234
IBOB11
PACTUAL IBOV
13,79
14,56
16,11
16,02
15,16
14,27
235
ICRI11
FII CI IPCA
11,34
16,19
22,54
22,15
20,08
-
236
IFRA11
FI ITAUINFRA
15,78
14,80
19,08
20,51
18,27
15,47
237
IFRI11
FI ITAU IFRI
9,16
11,70
17,67
18,53
17,36
-
238
INDE11
FII INDE
-
-
-
-
-
-
239
INLG11
FII INTER LG
14,95
15,01
13,12
17,38
-
-
240
INRD11
FII INTER RD
12,79
12,61
14,67
17,99
-
-
241
IRDM11
FII IRIDIUM
14,61
12,63
14,25
16,59
15,54
14,41
242
IRIF11
INFRA IRIF
27,73
33,05
42,04
-
-
-
243
IRIM11
FII IRIM
17,81
13,63
22,04
21,79
19,66
17,14
244
ISEN11
ISENTO MAR29
-
-
-
-
-
-
245
ISUS11
IT NOW ISE
16,84
16,64
18,32
18,90
17,92
17,21
246
ITIP11
FII INTER IP
14,25
11,25
10,70
14,31
15,49
13,91
247
ITIT11
FII INTER IT
16,30
15,03
13,03
14,15
13,44
12,22
248
ITRI11
FII ITRI
11,65
16,72
18,01
19,13
18,49
-
249
IVVB11
ISHARE SP500
11,37
20,56
21,61
20,11
19,05
16,03
250
IWMI11
ETF BV IWMI
12,66
22,28
25,36
-
-
-
251
JCCJ11
FII JHSF CJ
14,39
13,55
65,46
-
-
-
252
JFLL11
FII JFL LIV
11,64
11,85
18,56
19,39
18,10
21,61
253
JGPX11
FIAGRO JGP
28,51
26,64
33,44
34,88
32,62
26,12
254
JMBI11
INFRA JMBI
18,42
22,79
31,27
-
-
-
255
JOGO11
INVESTO JOGO
16,40
20,18
22,14
30,24
27,91
24,90
256
JPPA11
FII JPPA CRI
12,44
13,71
17,60
16,58
15,09
13,81
257
JPPC11
FII JPP CAPI
53,12
173,00
227,50
-
-
-
258
JSAF11
FII JS A FIN
13,17
13,63
23,32
264,29
229,09
162,58
259
JSCR11
FII JSCR
12,72
14,82
324,90
266,90
-
-
260
JSRE11
FII JS REAL
18,03
16,97
20,74
20,65
19,44
19,13
261
JURO11
SPARTA INFRA
11,50
9,55
13,47
16,75
14,91
12,59
262
KCRE11
FII KINEA CR
15,40
12,44
16,23
18,47
17,06
163,00
263
KDIF11
KINEA INFRAF
13,97
12,44
15,15
18,59
16,56
14,41
264
KDOL11
FIAGRO KDOL
14,05
15,84
22,48
-
-
-
265
KEVE11
FII EVEN II
25,47
32,87
47,77
42,55
40,72
44,92
266
KFOF11
FII KINEAFOF
13,14
17,23
16,61
18,24
16,81
18,24
267
KISU11
FII KILIMA
7,85
14,43
17,56
21,13
18,86
15,87
268
KIVO11
FII KIVO
11,68
13,15
21,07
26,44
24,40
20,99
269
KNCA11
FIAGRO KINEA
7,93
9,95
15,80
23,56
20,88
15,88
270
KNCR11
FII KINEA RI
10,88
8,15
8,99
11,29
10,61
9,50
271
KNDI11
FI INFR KNDI
18,83
14,34
19,59
-
-
-
272
KNHF11
FII KINEA HF
15,46
13,22
18,82
19,83
18,01
-
273
KNHY11
FII KINEA HY
7,67
7,78
11,13
13,36
12,02
9,99
274
KNIP11
FII KINEA IP
8,88
9,44
10,79
11,17
10,53
9,49
275
KNOX11
FIP IE KNOX
16,12
14,26
16,41
16,20
16,26
16,91
276
KNRE11
FII KII REAL
91,58
96,70
108,09
121,88
108,50
87,61
277
KNRI11
FII KINEA
14,03
15,55
16,79
16,13
16,05
13,84
278
KNSC11
FII KINEA SC
7,73
8,30
13,12
16,62
14,89
164,13
279
KNUQ11
FII KINEA UN
5,97
6,57
10,40
12,80
11,82
-
280
KOPA11
FIAGRO KOPA
11,57
17,16
21,18
29,30
27,99
-
281
KORE11
FII KORE
20,13
19,89
23,06
26,65
24,07
-
282
LASC11
FII LEGATUS
24,80
19,03
25,57
21,21
20,13
16,42
283
LFTT11
FII LOFT II
257,26
383,90
284,93
238,00
210,72
155,09
284
LIFE11
FII LIFE
17,93
14,87
31,71
30,20
26,97
21,95
285
LSAG11
FIAGRO LESTE
19,71
20,37
21,58
22,29
21,17
24,24
286
LVBI11
FII LVBI VBI
22,88
15,76
19,46
19,88
18,52
16,10
287
LVOL11
NUIBOVLOWVOL
14,61
13,48
14,49
15,30
-
-
288
MALL11
FII MALLS BP
7,36
8,08
11,04
13,08
12,99
11,42
289
MANA11
FII MANATI
13,93
11,04
14,30
16,54
15,46
16,29
290
MATB11
IT NOW IMAT
22,71
23,97
21,91
20,80
20,65
19,12
291
MAXR11
FII MAX RET
19,19
13,25
16,56
24,80
22,61
21,33
292
MCCI11
FII MAUA
15,84
13,40
15,25
17,62
16,40
16,51
293
MCEM11
FII MCEM
35,76
125,61
89,41
74,57
65,27
-
294
MCLO11
FII MCLO
23,97
17,93
-
-
-
-
295
MCRE11
FII MAUA RE
12,67
12,44
18,53
-
-
-
296
META11
META HASH
70,07
69,75
79,81
85,78
81,14
75,24
297
MFII11
FII MERITO I
8,02
15,67
23,50
25,58
22,41
17,24
298
MGHT11
FII MOGNO HT
84,03
75,15
56,74
56,43
64,94
51,46
299
MILL11
DIGITAL LIFE
17,36
27,68
28,62
27,37
26,51
22,03
300
MXRF11
FII MAXI REN
8,98
9,04
9,88
13,56
12,35
10,74
301
NASD11
TREND NASDAQ
12,98
26,04
26,67
24,79
24,07
20,52
302
NAVT11
FII NAVI TOT
18,33
20,66
41,52
38,16
34,02
27,74
303
NBOV11
NUIBOVBRMAIS
13,68
14,82
18,72
39,17
-
-
304
NCRI11
FII NAVI CRI
57,57
41,10
44,13
42,43
39,13
38,03
305
NDIV11
NU REND IBOV
15,13
15,88
16,91
16,80
15,85
-
306
NEWL11
FII NEWPORT
12,92
12,19
17,04
16,56
17,33
15,00
307
NEWU11
FII NEWRU
47,92
52,90
57,31
56,78
56,92
42,16
308
NEXG11
FIAGRO NEXG
22,00
20,94
16,70
14,73
12,88
-
309
NFTS11
INVESTO NFTS
68,58
87,27
93,59
131,37
117,95
101,91
310
NSDV11
NU IBOV DIV
15,99
15,27
16,08
15,95
15,18
-
311
NSLU11
FII LOURDES
28,22
23,52
22,75
21,81
20,15
19,08
312
NUCL11
INVESTO NUCL
31,96
-
-
-
-
-
313
NUIF11
NU INFRA FIC
12,89
16,58
32,63
32,62
28,52
-
314
NVHO11
FII NOVOHORI
59,55
58,50
64,43
60,14
65,47
52,76
315
OCRE11
FII OCTO
124,20
73,57
59,69
62,00
59,31
-
316
OGIN11
NIKOS INFRA
22,44
20,30
25,06
25,23
22,61
17,74
317
OIAG11
FIAGRO INNOV
17,81
17,76
15,60
18,31
17,03
14,91
318
OUJP11
FII OURI JPP
12,50
13,23
18,06
19,22
17,93
16,80
319
OULG11
FII OURILOG
19,64
15,91
14,99
16,23
16,00
16,89
320
PABY11
FII PANAMBY
38,84
31,54
57,62
55,82
61,34
71,02
321
PATA11
FII PATA
61,86
92,56
80,61
-
-
-
322
PATC11
FII PATC VBI
9,72
9,33
10,91
11,95
12,12
37,54
323
PATL11
FII PATL VBI
36,31
26,57
25,71
26,23
23,27
21,27
324
PEVC11
INVESTO PEVC
21,19
33,69
39,32
40,44
37,51
29,92
325
PFIN11
FIP PERFIN
18,90
16,37
16,50
18,04
16,52
15,43
326
PIBB11
IT NOW PIBB
14,48
15,04
16,20
16,01
15,05
14,54
327
PICE11
FIP PATR INF
13,22
22,47
32,52
43,87
43,46
37,04
328
PKIN11
B INDEX PKIN
18,81
-
-
-
-
-
329
PLAG11
FII PLAG
4,52
5,92
-
-
-
-
330
PLCA11
FIAGRO PLUR
9,43
15,70
19,42
19,27
18,07
17,40
331
PLCR11
FII PLURAL R
8,13
12,18
19,88
22,68
20,37
16,54
332
PLRI11
FII POLO I
73,65
68,33
87,98
87,44
121,42
97,15
333
PMIS11
FII PMIS
13,21
15,77
26,60
28,53
28,52
-
334
PORD11
FII POLO CRI
9,00
14,58
15,95
19,47
17,67
162,62
335
PPEI11
FIP PRISMA
34,30
32,64
30,93
30,48
26,99
23,40
336
PQAG11
FII PARQ ANH
19,40
25,51
21,71
18,65
16,49
15,61
337
PQDP11
FII D PEDRO
12,70
19,97
24,60
23,99
21,62
22,20
338
PRIF11
INFRA PRIF
16,45
24,34
-
-
-
-
339
PRSN11
FII PERSONAL
122,55
106,96
127,20
115,40
106,23
-
340
PRSV11
FII P VARGAS
93,84
102,29
90,81
78,87
73,14
71,98
341
PULV11
FII PULV
18,93
19,50
37,07
54,85
-
-
342
PVBI11
FII PVBI VBI
20,25
18,54
20,30
22,64
21,14
17,52
343
QBTC11
QR BITCOIN
34,95
32,44
42,82
46,32
47,84
45,90
344
QDFI11
QR DEFI
93,35
73,08
77,15
81,83
76,67
70,20
345
QETH11
QR ETHER
66,07
68,09
71,89
70,67
67,89
60,43
346
QQQI11
ETF BV QQQI
11,47
21,64
22,28
22,04
21,64
-
347
QQQQ11
ETF QQQQ
15,72
37,87
41,87
-
-
-
348
QSOL11
QR SOLANA
57,83
60,11
79,34
76,40
-
-
349
RBDS11
FII RBRESID2
140,58
110,51
110,59
103,78
106,80
108,43
350
RBFF11
FII RIOB FF
19,20
20,18
25,68
26,99
25,55
19,72
351
RBHG11
FII RBCRI IV
23,97
21,21
24,79
23,82
21,16
16,46
352
RBHY11
FII RB YIELD
12,35
16,80
17,64
19,39
17,66
14,19
353
RBIF11
FIC FI RB ES
16,86
15,38
22,08
25,97
23,42
21,45
354
RBIR11
FII RBRES IV
12,79
14,80
16,25
16,85
16,73
17,42
355
RBOP11
FII MERC BR
35,69
39,38
56,87
54,59
49,38
51,16
356
RBRD11
FII RB II
23,16
17,68
18,29
24,49
23,46
22,68
357
RBRF11
FII RBRALPHA
19,60
17,07
17,98
19,36
18,11
164,34
358
RBRL11
FII RBR LOG
28,30
24,99
24,42
23,56
21,83
19,53
359
RBRP11
FII RBR PROP
12,06
18,38
25,37
23,36
21,46
23,93
360
RBRR11
FII RBRHGRAD
10,83
10,34
12,89
16,61
15,41
14,15
361
RBRS11
FII RIOB RR
32,78
46,85
49,53
42,67
38,65
34,50
362
RBRX11
FII RBR MULT
9,92
10,38
14,85
18,78
17,41
163,59
363
RBRY11
FII RBR PCRI
10,89
10,50
14,50
16,66
15,11
12,56
364
RBVA11
FII RIOB VA
9,48
458,85
324,55
265,26
229,79
162,73
365
RCFA11
FII GP RCFA
111,77
208,13
154,14
128,36
116,05
97,31
366
RCRB11
FII RIOB RC
18,30
21,45
28,20
32,19
29,60
24,82
367
RCRI11
FII RCRI
-
-
-
-
-
-
368
RECD11
FII RECD
86,70
63,53
-
-
-
-
369
RECM11
FII RECM
23,91
56,29
77,51
-
-
-
370
RECR11
FII REC RECE
15,26
15,17
16,15
20,63
18,64
15,61
371
RECT11
FII REC REND
21,36
25,39
26,46
27,23
24,11
19,67
372
RELG11
FII REC LOG
9,88
19,86
40,28
43,80
43,71
37,42
373
RENV11
FII RENV
44,14
27,68
116,19
104,53
-
-
374
REVE11
IT NOW GREEN
13,16
29,06
29,66
26,99
26,97
22,70
375
RFOF11
FII RB CFOF
16,71
17,43
26,84
27,14
24,34
19,85
376
RICO11
ETF RICO
-
-
-
-
-
-
377
RIFF11
FI INFRA RIF
14,14
17,19
25,01
-
-
-
378
RINV11
FII REAL INV
12,17
10,61
10,23
12,67
11,24
9,68
379
RMAI11
FII REAGMULT
39,89
46,58
41,50
34,40
30,34
32,26
380
RNGO11
FII RIONEGRO
19,87
14,05
14,92
16,84
15,38
14,55
381
RPRI11
FII RBR PR
9,90
14,00
17,14
17,76
16,01
14,90
382
RRCI11
FII RBCAP RI
7,45
10,95
17,70
18,18
16,08
13,67
383
RURA11
FIAGRO RURA
10,49
14,20
15,33
25,89
24,12
19,22
384
RVBI11
FII RVBI VBI
15,05
15,76
18,02
20,86
18,77
17,85
385
RZAG11
FIAGRO RIZA
9,06
8,67
12,19
15,49
14,84
13,76
386
RZAK11
FII RIZA AKN
7,31
8,46
12,01
13,82
12,49
13,40
387
RZAT11
FII ARCTIUM
7,54
8,98
14,03
19,86
17,90
16,48
388
RZLC11
FII RZLC
5,92
4,92
4,21
-
-
-
389
RZTR11
FII RIZA TX
10,41
9,99
13,14
15,44
14,21
14,70
390
RZZR11
FII RZZR
74,29
59,66
-
-
-
-
391
SADI11
FII SANT PAP
12,86
9,35
11,83
265,43
229,90
162,68
392
SAPI11
FII SAPI
13,53
15,46
19,80
267,14
231,39
-
393
SARE11
FII SANT REN
9,75
18,48
23,82
264,42
229,09
162,83
394
SCPF11
FII SCP
102,72
115,29
86,92
75,76
66,78
49,02
395
SCVB11
INVESTO SCVB
19,59
20,56
23,44
24,80
24,13
22,43
396
SEQR11
FII SEQUOIA
17,09
22,05
18,23
17,52
15,76
14,33
397
SHOP11
FII MULTSHOP
401,74
314,91
225,17
-
-
-
398
SHPH11
FII HIGIENOP
19,44
25,99
41,89
45,54
40,88
33,91
399
SJAU11
FII SJ AU
431,41
287,07
220,27
181,66
161,65
-
400
SMAB11
BTG SMLL CAP
15,71
17,35
19,80
21,28
20,85
21,64
401
SMAC11
IT NOW SMALL
17,20
19,13
21,67
23,36
22,65
21,36
402
SMAL11
ISHARES SMAL
19,98
19,20
21,55
23,87
22,98
21,97
403
SMRE11
FII SMRE
30,91
38,84
67,92
56,35
48,83
-
404
SNAG11
FIAGRO SUNO
5,50
7,54
11,53
15,55
13,92
162,94
405
SNCI11
FII SUNO CRI
17,70
15,68
18,22
20,19
18,11
13,80
406
SNEL11
FII SUNO EL
5,51
5,85
8,05
15,52
14,35
-
407
SNFF11
FII SUNOFOFI
12,16
10,90
14,74
16,40
15,09
14,91
408
SNFZ11
FIAGRO SNFZ
23,46
17,36
15,60
14,66
-
-
409
SNID11
SUNO FIC FI
13,75
15,94
21,97
20,67
230,21
162,95
410
SNLG11
FII SUNO LG
64,09
323,61
528,31
431,62
373,98
265,53
411
SNME11
FII SNME
10,43
16,21
17,51
21,80
21,38
-
412
SOFF11
FII SOFF
0,20
-
-
-
-
-
413
SOLH11
SOLANA HASH
52,85
59,56
83,29
81,44
-
-
414
SPTW11
FII SP DOWNT
16,69
17,12
17,12
26,52
24,10
19,71
415
SPUB11
SAFRAIBOVEST
15,72
16,45
15,27
-
-
-
416
SPVT11
SAFRAIBOVPVT
15,52
15,99
17,16
-
-
-
417
SPXB11
BTG S&P 500
13,46
20,67
21,42
20,06
19,53
18,96
418
SPXI11
IT NOW SPXI
11,13
20,71
21,33
19,77
18,97
16,00
419
SPXR11
IT NOW SP BR
12,96
25,32
24,15
-
-
-
420
SPXS11
FII SPX SYN
12,80
15,06
16,74
23,50
20,85
162,57
421
SPYI11
ETF BV SPYI
10,51
19,47
19,85
18,67
17,93
-
422
SVAL11
INVESTO SVAL
15,81
23,95
25,27
27,83
28,78
24,99
423
TECK11
IT NOW TECK
17,15
31,50
32,60
30,12
29,66
26,82
424
TECX11
B INDEX TECX
33,15
-
-
-
-
-
425
TEPP11
FII TEL PROP
19,46
16,36
15,85
17,29
15,53
14,42
426
TGAR11
FII TG ATIVO
16,91
17,49
23,81
24,99
22,77
17,50
427
TIRB11
BTG DIV REAL
21,21
18,06
18,06
-
-
-
428
TJKB11
FII TJK REND
19,75
17,08
30,25
40,21
38,93
-
429
TMPS11
FII ITAU TEM
16,87
16,70
18,99
21,18
19,15
17,78
430
TOPP11
FII TOPP
9,88
15,94
20,69
-
-
-
431
TORD11
FII TORDE EI
19,99
339,70
242,32
198,88
172,72
124,38
432
TRBL11
FII SDI LOG
11,14
21,48
23,98
37,71
33,17
-
433
TRIG11
TRG SMIC CAP
18,48
19,93
22,26
24,25
23,80
23,64
434
TRNT11
FII TORRE NO
25,72
28,91
37,68
48,87
48,19
48,62
435
TRXB11
FII TRX R II
54,40
49,56
65,20
65,15
72,43
65,76
436
TRXF11
FII TRX REAL
9,55
10,54
13,19
15,14
13,50
10,98
437
TRXY11
FII TRXY
45,21
44,09
38,64
-
-
-
438
TVRI11
FII TIVIO RI
10,65
11,64
15,49
17,75
16,44
-
439
URHF11
FII URHF
9,36
33,01
53,80
-
-
-
440
URPR11
FII URCA REN
19,01
30,91
29,37
31,77
28,08
21,70
441
USAL11
TREND US LRG
11,61
20,99
21,84
20,22
19,25
16,09
442
USDB11
INVESTO USDB
10,90
12,95
14,51
17,37
16,77
14,26
443
USTK11
INVESTO USTK
14,18
30,89
32,97
30,08
29,00
24,88
444
UTEC11
XPETFUSTECH
14,36
30,35
31,78
28,91
28,02
23,64
445
VCJR11
FII VECTIS
14,52
12,80
17,95
20,12
18,17
15,73
446
VCRA11
FIAGRO VCRA
14,65
19,57
22,22
22,90
22,57
23,36
447
VCRI11
FII VINCI CR
13,51
20,01
22,97
21,73
19,21
15,13
448
VCRR11
FII VECT REN
29,33
27,93
24,38
26,94
26,62
22,01
449
VGHF11
FII VALOR HE
11,54
10,87
15,51
19,82
17,90
15,23
450
VGIA11
FIAGRO VGIA
12,70
14,39
15,65
18,29
17,71
17,05
451
VGIP11
FII VALORAIP
17,30
16,76
20,75
23,23
20,85
18,02
452
VGIR11
FII VALREIII
13,48
11,96
11,65
14,46
13,04
11,45
453
VGRI11
FII VGRI
19,30
18,69
20,83
23,70
23,03
-
454
VIGT11
FIP VINCI IE
39,94
32,26
36,41
69,80
60,92
44,33
455
VILG11
FII VINCI LG
16,38
16,71
17,88
19,44
20,09
18,66
456
VINO11
FII VINCI OF
8,83
17,66
25,28
26,03
25,22
115,06
457
VISC11
FII VINCI SC
15,55
15,78
15,14
20,40
18,40
15,93
458
VIUR11
FII VINCI IU
20,42
18,20
20,34
24,28
22,84
19,67
459
VOTS11
FII V MASTER
23,07
33,03
40,16
39,98
38,99
30,01
460
VPPR11
FII V2 PRIME
22,31
14,65
-
-
-
-
461
VRTA11
FII FATOR VE
9,35
11,19
15,80
17,63
16,12
13,39
462
VRTM11
FII VRTM
11,26
11,15
15,85
17,66
36,56
-
463
VSHO11
FII VOT SHOP
17,62
12,51
18,66
20,30
19,08
16,84
464
VSLH11
FII VERS CRI
9,68
13,37
12,67
18,06
19,06
26,16
465
VTLT11
FII VOT LOG
7,11
9,54
10,87
16,82
14,97
14,27
466
VVCO11
FII V2EDCORP
10,32
14,30
14,55
16,25
15,74
18,59
467
VVCR11
FII V2 RECE
16,97
21,88
19,20
17,64
16,30
51,86
468
VVMR11
FII MULT REN
27,14
28,74
35,64
29,74
25,94
-
469
VVRI11
FII V2 RENDA
123,68
123,56
101,71
88,61
78,80
-
470
VXXV11
FII VX XVI
3,39
85,82
61,19
-
-
-
471
WEB311
SMART HASH
69,32
62,04
75,92
80,01
75,43
71,75
472
WHGR11
FII WHG REAL
10,13
11,24
16,35
18,07
16,62
13,82
473
WPLZ11
FII W PLAZA
23,20
27,10
40,00
42,78
43,65
41,09
474
WRLD11
INVESTO WRLD
11,26
18,77
19,27
18,12
18,23
16,10
475
WSEC11
FII WARREN
73,57
69,89
55,93
47,74
234,27
165,84
476
WTSP11
FII WTC SP
76,25
65,65
93,72
86,89
-
-
477
XBOV11
CAIXAETFXBOV
13,51
14,42
15,98
15,89
14,97
14,17
478
XFIX11
TREND IFIX-L
6,33
6,12
7,23
9,12
8,25
7,19
479
XINA11
XPETFCHINA
17,05
21,00
25,57
33,49
32,55
27,71
480
XPCA11
FIAGRO XP CA
8,23
9,87
16,51
22,54
23,11
18,35
481
XPCI11
FII XP CRED
14,63
15,55
17,61
21,43
19,13
16,43
482
XPCM11
FII XP MACAE
57,12
36,74
34,17
30,15
30,00
24,61
483
XPID11
FIRF XP IE
35,56
22,79
22,08
24,20
22,04
19,34
484
XPIE11
FIP XP INFRA
16,46
15,19
18,20
22,20
19,76
16,57
485
XPIN11
FII XP INDL
14,63
15,38
16,18
17,12
17,25
15,39
486
XPLG11
FII XP LOG
9,97
14,50
14,89
16,92
15,37
13,50
487
XPML11
FII XP MALLS
12,66
11,86
12,79
16,23
14,75
13,28
488
XPSF11
FII XP SELEC
8,66
14,70
16,77
18,38
16,76
14,95
489
XRPH11
XRP HASH
61,78
-
-
-
-
-
490
YDRO11
IT NOW HYDRO
23,97
35,32
40,14
37,83
37,01
34,54
491
ZAGH11
FII ZAGH
51,84
41,83
74,72
72,24
238,56
-
492
ZAVC11
FII ZAVIT C
69,87
57,20
81,88
-
-
-
493
ZAVI11
FII ZAVIT R
10,58
15,07
31,72
31,46
35,65
31,60
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2025 ibovX
Todos os direitos reservados.
(v4.2.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
menu
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar