Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas ETFs.

Atualizado no dia: 10/11/2025

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	7,15	11,72	12,29	14,32	15,32	13,77
	1	AAGR11	FIAGRO AAGR	38,20	43,01	47,04	50,52	59,39	-
	2	AAZQ11	FIAGRO AAZQ	10,37	11,86	12,65	14,30	19,43	19,02
	3	ABCP11	FII ABC IMOB	39,93	29,14	30,74	27,30	25,14	21,38
	4	ACWI11	XPETFACWI	8,66	9,93	10,64	16,06	15,85	14,10
	5	AFHF11	FII AFHF	7,61	9,77	-	-	-	-
	6	AFHI11	FII AFHI CRI	4,98	7,89	7,19	8,38	11,90	9,51
	7	AGRI11	BB ETF IAGRO	14,09	16,91	16,29	17,84	18,18	16,92
	8	AGRX11	FIAGRO AGRX	6,84	11,51	13,07	18,90	29,57	25,07
	9	AIEC11	FII AUTONOMY	9,80	12,91	13,43	14,22	19,57	16,81
	10	AJFI11	FII AJ MALLS	8,97	8,52	9,03	10,94	13,23	-
	11	ALMI11	FII TORRE AL	46,78	43,49	48,59	47,79	43,08	38,99
	12	ALUG11	INVESTO ALUG	17,51	14,10	14,92	16,75	18,53	18,75
	13	ALZC11	FII ALIANZAC	10,63	15,49	16,26	263,15	228,11	-
	14	ALZR11	FII ALIANZA	6,87	7,40	8,51	266,56	230,96	163,40
	15	ANCR11	FII ANCAR IC	104,87	181,51	154,34	149,78	-	-
	16	APTO11	FII NAVI RSD	5,81	6,88	11,02	11,79	20,13	20,32
	17	APXM11	FII APEX MS	54,47	39,96	43,97	58,12	57,71	-
	18	ARGE11	INVESTOARGE	97,02	-	-	-	-	-
	19	AROA11	FII AROA	15,30	19,81	21,31	20,38	26,48	-
	20	ARRI11	FII ATRIO	9,47	9,44	10,39	13,48	17,09	13,35
	21	ARXD11	FII ARXD R	16,00	18,67	20,33	20,55	231,75	164,65
	22	ASRF11	FII ASA RET	92,75	-	-	-	-	-
	23	ATSA11	FII HATRIUM	8,66	10,72	16,47	21,84	19,79	23,25
	24	AURO11	ETF BV AURO	17,60	-	-	-	-	-
	25	AUVP11	BTGTEVA AUVP	8,06	13,93	-	-	-	-
	26	AZIN11	AZQ INFRA II	15,15	14,67	12,80	14,30	17,71	-
	27	AZPL11	FII AZPL	4,93	7,85	10,62	19,62	21,06	-
	28	B3BR11	IT NOW B3BR+	10,99	12,91	13,87	15,48	15,83	-
	29	BBFI11	FII BB PROGR	68,19	42,41	37,25	42,87	46,11	-
	30	BBFO11	FII BB FOF	9,83	13,56	12,68	15,33	15,57	13,70
	31	BBGO11	FIAGRO BBGO	11,73	10,14	9,58	13,15	16,40	14,90
	32	BBIG11	FII BBIG	7,41	11,05	13,72	19,17	22,30	-
	33	BBOI11	BB ETF BOI G	18,65	18,89	21,93	25,09	26,71	22,85
	34	BBOV11	BB ETF IBOV	8,22	12,19	12,70	14,70	15,42	14,08
	35	BBRC11	FII BB CORP	10,41	21,01	17,01	17,51	19,77	15,88
	36	BBSD11	BB ETF SP DV	8,62	13,21	13,58	15,42	15,32	14,28
	37	BCIA11	FII BCIA	11,32	11,50	10,90	12,85	16,29	15,88
	38	BCIC11	B INDEX CICL	9,55	14,53	14,98	17,52	19,25	17,43
	39	BCRI11	FII BEES CRI	11,84	10,35	11,61	15,41	17,29	15,33
	40	BDEF11	B INDEX DEFE	6,57	11,51	12,85	14,15	16,18	15,29
	41	BDIF11	FIC INFR BTG	11,77	13,41	13,64	13,95	16,59	14,38
	42	BDIV11	FIP BTGDV IE	21,64	19,07	19,84	22,00	24,79	79,96
	43	BDOM11	INVESTO BDOM	12,01	14,63	15,45	16,72	18,25	16,18
	44	BEST11	INVESTOBEST	9,83	-	-	-	-	-
	45	BIDB11	FIC INTER	7,40	11,56	15,37	14,64	18,65	15,31
	46	BIME11	FII BRIO ME	17,50	14,11	14,03	15,98	19,02	14,29
	47	BINC11	FI BRAD BINC	12,31	14,20	11,89	14,19	21,02	-
	48	BIPD11	FII BRIO IV	-	-	-	-	-	-
	49	BITC11	BPTEVABITC	41,35	-	-	-	-	-
	50	BITH11	BITCOIN HASH	41,48	35,27	32,47	38,42	43,66	46,96
	51	BITI11	ETF GALAXY B	40,27	34,21	33,26	39,60	45,41	49,32
	52	BIZD11	INVESTO BIZD	19,50	17,30	16,78	-	-	-
	53	BLCA11	FII BLCA VBI	37,20	39,64	46,53	55,20	67,23	53,33
	54	BLMG11	FII BLUE LOG	20,16	35,61	33,93	31,84	32,59	26,81
	55	BLOG11	FII BLOG	44,22	38,56	62,94	-	-	-
	56	BLOK11	INVESTO BLOK	67,52	71,23	73,98	73,56	79,63	75,06
	57	BLUE11	FII BLUE	280,88	-	-	-	-	-
	58	BMLC11	FII BMBRC LC	7,80	12,06	16,57	16,85	17,81	19,18
	59	BMMT11	B INDEX MOME	6,04	11,90	12,56	13,39	14,66	13,26
	60	BNDX11	INVESTO BNDX	6,88	10,12	10,28	12,69	14,05	15,43
	61	BNFS11	FII BANRISUL	15,55	14,48	14,38	14,57	20,44	16,24
	62	BODB11	FIC FI BCNA	10,65	11,83	13,24	17,41	21,54	16,41
	63	BOVA11	ISHARES BOVA	7,48	12,16	12,81	14,54	15,66	14,20
	64	BOVB11	ETF BRA IBOV	7,22	11,73	12,35	14,37	15,37	13,81
	65	BOVS11	SAFRAETFIBOV	18,35	14,79	13,67	15,19	15,87	14,01
	66	BOVV11	IT NOW IBOV	7,46	11,77	12,35	14,33	15,46	13,97
	67	BOVX11	TREND IBOVX	7,97	12,41	12,94	14,95	15,79	14,27
	68	BPML11	FII BTG SHOP	10,31	10,27	10,08	12,20	16,58	18,53
	69	BRAX11	ISHARES BRAX	6,80	11,74	12,01	14,18	14,84	13,40
	70	BRAZ11	BB ETF BRAZ	18,01	16,59	15,47	18,20	-	-
	71	BRCO11	FII BRESCO	6,84	9,99	10,02	11,94	14,36	13,96
	72	BRCR11	FII BC FUND	16,99	14,07	14,50	13,44	14,71	15,75
	73	BREW11	B INDEX BREW	7,26	12,95	13,71	15,79	17,68	16,19
	74	BRFT11	FIAGRO BRFT	17,11	19,67	23,98	36,58	36,41	-
	75	BRIM11	FII BRIO II	136,74	92,30	74,97	80,98	84,85	-
	76	BRIP11	FII BRIO III	64,84	57,51	55,14	57,53	56,30	-
	77	BROF11	FII BROF	12,52	17,68	18,39	21,27	23,54	22,94
	78	BRXC11	BTGIABRSELEC	12,11	14,30	14,39	-	-	-
	79	BRZP11	FIP BRZ IE	11,56	15,20	23,43	23,03	23,75	19,89
	80	BSLT11	FII BSLT	45,79	49,68	-	-	-	-
	81	BTAG11	FIAGRO BTAG	21,61	16,86	15,62	19,40	29,76	25,75
	82	BTAL11	FII BTG AGRO	16,99	12,37	15,57	14,01	16,37	16,54
	83	BTCI11	FII BTG CRI	6,78	7,44	9,97	12,92	16,33	14,14
	84	BTHF11	FII BTHF	10,88	10,31	11,56	12,84	-	-
	85	BTHI11	BTG HOTEL FI	16,86	24,01	24,94	25,17	31,52	31,76
	86	BTLG11	FII BTLG	5,56	5,96	5,79	7,09	13,47	11,73
	87	BTRA11	FII BTG TAGR	40,04	33,01	26,73	27,63	27,89	29,08
	88	BTYU11	FII BTYU	59,15	47,76	37,87	48,20	-	-
	89	BXPO11	INVESTO BXPO	12,42	12,29	12,78	16,06	16,40	15,94
	90	CACR11	CARTESIA FII	18,09	44,11	32,72	28,38	29,92	22,21
	91	CARE11	FII DEA CARE	34,51	37,32	35,02	38,03	41,92	39,98
	92	CASA11	ETF CASA	14,89	12,47	-	-	-	-
	93	CBOP11	FII CBOP PAX	45,59	43,73	51,76	55,06	56,05	42,34
	94	CCME11	FII CANUMA	11,00	13,12	16,78	21,60	30,28	164,68
	95	CDII11	SPARTA CDII	13,17	10,36	8,91	9,35	13,34	12,32
	96	CEOC11	FII CEO CCP	16,52	16,95	18,05	17,88	19,89	18,95
	97	CFII11	FII CF3 IMOB	-	-	-	-	-	-
	98	CHIP11	INVESTO CHIP	27,50	23,77	21,63	35,24	35,53	-
	99	CIXF11	FII CIXF	3,25	-	-	-	-	-
	100	CJCT11	FII CJCTOWER	27,50	30,32	35,07	33,16	29,34	28,33
	101	CLIN11	FII CLAVE IN	7,93	7,61	9,82	14,62	18,39	16,65
	102	CMDB11	BTG COMMODIT	10,54	10,64	11,72	16,32	16,60	16,36
	103	CNES11	FII CENESP	102,43	85,64	68,28	57,94	52,16	183,57
	104	COIN11	ETF BV COIN	38,17	30,33	27,98	34,99	-	-
	105	COPN11	FIP COPN	42,32	35,17	30,11	28,74	41,30	-
	106	CORN11	BB ETF MILHO	26,45	27,36	27,87	25,93	25,89	21,74
	107	CPLG11	FII CPLG	5,02	7,21	6,61	7,84	8,23	-
	108	CPSH11	FII CPSH	13,75	12,83	12,81	12,33	15,08	162,88
	109	CPTI11	FIC IE CAP	10,36	8,74	8,79	11,14	16,20	12,76
	110	CPTR11	FIAGRO CPTR	9,17	8,15	10,77	15,11	14,38	16,36
	111	CPTS11	FII CAPI SEC	8,19	7,61	9,76	11,60	15,11	13,59
	112	CPUR11	FII CPHBC UR	10,32	8,71	8,35	9,76	-	-
	113	CRAA11	FIAGRO CRAA	8,58	8,05	8,40	9,84	12,23	13,32
	114	CRFF11	FII CX RBRA2	10,56	17,27	32,92	36,18	37,86	32,54
	115	CRPT11	CRIPTO20 EMP	44,37	34,16	38,94	42,79	44,63	45,83
	116	CTXT11	FII C TEXTIL	98,18	63,99	46,71	52,56	64,03	48,70
	117	CXAG11	FII CAIXA AG	8,52	9,96	13,97	13,47	13,62	11,70
	118	CXCE11	FII CX CEDAE	12,61	20,04	17,69	16,84	17,49	-
	119	CXCI11	FII CAIXA CI	7,41	11,35	10,83	13,78	17,31	16,67
	120	CXCO11	FII CEF CORP	18,78	19,40	18,83	18,43	23,07	18,94
	121	CXRI11	FII CX RBRAV	74,93	46,37	42,01	40,35	40,46	42,54
	122	CXTL11	FII CX TRX	19,67	36,64	57,38	56,36	51,59	46,15
	123	CYCR11	FII CYRELA	12,01	10,22	9,84	12,76	16,06	13,86
	124	DAMA11	FII DAMA	68,19	49,17	40,17	45,55	40,63	-
	125	DAYM11	FII DAYC REM	42,13	28,02	-	-	-	-
	126	DCRA11	FIAGRO DEVAN	8,90	13,28	15,20	17,98	20,68	17,12
	127	DEFI11	DEFI HASH	76,34	70,75	69,05	70,89	79,29	72,46
	128	DEVA11	FII DEVANT	22,47	21,16	21,59	21,20	27,19	26,66
	129	DIVD11	IT NOW DIVD	6,91	11,11	12,06	13,78	14,66	-
	130	DIVO11	IT NOW IDIV	6,82	10,71	11,50	13,12	13,89	12,54
	131	DIVS11	SPARTA DIVS	8,85	7,65	7,95	-	-	-
	132	DOLA11	BB ETF DOLAR	7,65	10,71	13,57	14,75	15,52	-
	133	DOLB11	BTG SP DOLAR	6,84	9,24	9,02	-	-	-
	134	DPRO11	FII DEVA PRO	54,29	66,01	51,87	48,33	50,96	170,84
	135	DVER11	BB ETF DVER	11,33	18,41	19,40	21,41	21,49	-
	136	DVFF11	FII DEVA FOF	14,78	46,04	37,20	33,40	32,54	164,72
	137	EBIT11	EMPIRICUSBTC	44,73	37,60	-	-	-	-
	138	ECOO11	ISHARES ECOO	8,69	15,40	16,00	19,21	19,11	17,04
	139	EDFO11	FII OURINVES	100,99	84,58	68,26	71,40	64,00	-
	140	EDGA11	FII GALERIA	34,36	38,92	34,02	29,95	29,51	25,68
	141	EETH11	BPTEVAETHE	78,62	-	-	-	-	-
	142	EGAF11	FIAGRO ECO	6,48	9,23	10,10	10,46	13,68	11,67
	143	EGDB11	FII EGDB	0,72	0,59	2,34	-	-	-
	144	EGYR11	FII ENERGY	41,30	56,72	54,55	53,30	58,72	61,98
	145	ELAS11	SAFRAETFELAS	6,95	12,02	12,73	15,09	16,47	14,76
	146	EMET11	FII EMET	72,12	64,33	58,06	51,01	-	-
	147	ENDD11	FIP END DEBT	9,31	10,87	13,94	15,68	16,66	15,43
	148	EQIR11	FII EQI RECE	11,23	10,01	11,51	11,45	15,04	13,61
	149	ESGB11	ETF ESG BTG	9,73	14,76	14,97	17,32	19,38	18,45
	150	ETHE11	ETHER HASH	76,36	66,80	63,30	68,14	73,03	65,63
	151	EURO11	FII EUROPAR	20,11	20,56	26,74	28,13	28,00	23,73
	152	EWBZ11	ISHARES EQWE	12,09	15,62	-	-	-	-
	153	EXES11	FII EXES	5,45	22,09	16,37	15,43	15,62	-
	154	FAED11	FII ANH EDUC	13,00	15,02	16,35	18,19	20,32	17,56
	155	FAMB11	FII ALMIRANT	73,94	63,31	55,87	59,08	103,84	-
	156	FATN11	FII ATHENA I	5,43	9,68	10,17	9,91	10,76	9,21
	157	FCFL11	FII CAMPUSFL	18,40	13,11	13,57	16,85	17,29	15,86
	158	FGAA11	FIAGRO FGA	7,35	8,64	10,31	11,08	14,37	13,19
	159	FIGS11	FII GEN SHOP	7,06	9,47	11,65	14,07	17,38	14,25
	160	FIIB11	FII INDL BR	5,44	9,10	9,86	12,12	12,69	12,92
	161	FIIP11	FII RB CAP I	28,98	24,71	28,08	28,42	27,44	-
	162	FIND11	IT NOW IFNC	11,50	17,42	17,65	19,78	20,31	17,87
	163	FISC11	FII SC 401	70,08	79,98	84,94	93,65	97,54	-
	164	FIVN11	FII VIDANOVA	49,33	57,90	95,19	99,51	93,77	75,43
	165	FIXX11	ETF FIXX	6,14	8,81	25,96	24,28	24,05	24,65
	166	FLCR11	FII FL RECEB	8,68	9,85	10,67	9,83	9,49	8,34
	167	FLMA11	FII S F LIMA	10,33	21,96	19,88	24,43	23,07	18,43
	168	FLRP11	FII FLORIPA	11,50	13,01	19,15	528,07	457,73	324,75
	169	FMOF11	FII MEMORIAL	176,53	109,19	110,20	94,42	84,56	69,34
	170	FNAM11	FINAM	39,20	54,42	57,42	61,61	66,31	66,41
	171	FNOR11	FINOR	97,32	80,06	72,17	71,59	73,41	66,84
	172	FOMO11	FOMO HASH	45,40	44,76	44,63	-	-	-
	173	FPAB11	FII A BRANCA	54,52	93,91	82,34	72,36	66,04	58,06
	174	FSPE11	FISET PESCA	131,06	93,31	86,14	82,36	82,39	81,00
	175	FSRF11	FISET FL REF	105,78	132,67	111,93	105,07	98,31	84,55
	176	FTCA11	FI AGRO FYTO	10,09	17,70	18,80	-	-	-
	177	FVPQ11	FII V PARQUE	33,47	26,77	27,40	30,43	30,52	25,03
	178	FYTO11	FII FYTO	9,59	10,22	12,14	-	-	-
	179	FZDA11	FIAGRO FZDA	71,46	65,04	80,39	78,34	69,59	61,33
	180	FZDB11	FIAGRO FZDB	26,24	51,09	49,46	-	-	-
	181	GAME11	FII GUARD MU	5,96	7,99	8,76	10,33	13,51	11,39
	182	GARE11	FII GUARDIAN	6,00	4,99	7,64	9,60	14,25	-
	183	GBTC11	GBTC BV HASH	26,75	21,87	-	-	-	-
	184	GCDL11	FII GCDL	1,05	0,86	2,87	-	-	-
	185	GCRA11	FIAGRO GLPG	14,00	12,58	15,29	17,68	23,35	22,09
	186	GCRI11	FII GLPG CRI	13,89	15,58	15,01	16,70	19,75	16,14
	187	GDIV11	ETF BV GDIV	-	-	-	-	-	-
	188	GENB11	ETF BTG GENB	16,41	14,81	15,83	23,63	24,03	24,47
	189	GFDL11	FII GFDL	1,16	-	-	-	-	-
	190	GGRC11	FII GGRCOVEP	4,51	7,15	7,26	10,25	12,61	163,16
	191	GLCR11	FII GLCR	8,20	-	-	-	-	-
	192	GLDI11	IT NOW GOLD	-	-	-	-	-	-
	193	GLDX11	INVESTO GLDX	33,23	23,01	20,77	-	-	-
	194	GLOG11	FII PLURAL L	30,47	21,88	22,31	27,24	26,03	22,63
	195	GLPF11	FII GLPF	4,80	3,60	3,46	-	-	-
	196	GOAT11	IT NOW SP+RF	6,91	5,11	4,91	-	-	-
	197	GOLB11	BTGP GOLB	-	-	-	-	-	-
	198	GOLD11	TREND OURO	32,41	22,26	20,51	21,14	20,59	18,21
	199	GOVE11	IT NOW IGCT	7,93	13,36	13,04	15,09	15,33	13,97
	200	GPUS11	INVESTOGPS&P	9,17	8,75	-	-	-	-
	201	GRUL11	FII GRUL	21,08	24,29	21,50	24,68	27,92	-
	202	GRWA11	FIAGRO GRWA	23,90	36,50	31,35	32,19	32,11	27,31
	203	GSFI11	FII GENERAL	8,25	9,26	7,91	9,76	13,61	14,35
	204	GTWR11	FII G TOWERS	6,89	8,76	9,73	11,49	12,76	12,63
	205	GZIT11	FII GAZIT	20,43	21,56	18,73	23,02	28,96	-
	206	HAAA11	FII HEDGEAAA	71,67	71,08	93,28	82,08	74,87	58,83
	207	HABT11	FII HABIT II	13,09	11,00	10,93	12,84	17,46	15,07
	208	HASH11	HASHDEX NCI	48,17	39,81	36,05	42,60	47,00	48,34
	209	HCHG11	FII HECT CRI	22,43	29,07	28,12	26,81	31,39	30,52
	210	HCRI11	FII CRIANCA	13,93	22,01	24,73	36,70	37,49	29,02
	211	HCTR11	FII HECTARE	12,73	14,25	18,83	22,03	37,49	31,50
	212	HERT11	ETF HEQREITS	9,39	7,79	-	-	-	-
	213	HFOF11	FII HTOPFOF3	7,87	11,23	13,18	267,06	231,36	163,75
	214	HGAG11	FIAGRO HIGH	139,91	124,96	136,78	135,95	125,02	97,47
	215	HGBL11	FII HGBL	10,16	11,82	11,33	12,34	15,50	-
	216	HGBS11	FII HEDGEBS	7,37	11,42	12,98	266,75	231,16	163,58
	217	HGCR11	FII HGCR PAX	12,74	10,22	10,59	11,55	14,28	11,75
	218	HGIC11	FII HGI CRI	41,11	35,62	42,24	51,23	53,18	46,35
	219	HGLG11	FII HGLG PAX	9,48	8,86	9,43	9,90	12,80	11,20
	220	HGPO11	FII HGPO PAX	12,36	9,63	10,75	10,68	12,03	68,97
	221	HGRE11	FII HGRE PAX	13,43	14,79	17,21	18,44	21,54	18,30
	222	HGRU11	FII HGRU PAX	3,54	6,99	7,78	10,80	12,56	11,90
	223	HIGH11	NUIBOVHIGHBT	17,38	23,10	22,48	26,02	28,71	-
	224	HLOG11	FII HEDGELOG	10,97	11,86	11,29	266,96	231,30	163,85
	225	HODL11	INVESTO HODL	43,43	36,79	34,16	40,07	-	-
	226	HOFC11	FII HOFFICEI	27,21	34,51	44,99	41,97	47,32	44,05
	227	HOSI11	FII HOUSI	21,14	17,77	26,41	34,35	35,18	36,66
	228	HREC11	FII HEDGEREC	16,72	14,28	14,14	16,07	19,45	163,63
	229	HSAF11	FII HSI CRI	8,53	15,26	15,63	18,30	23,26	19,15
	230	HSLG11	FII HSI LOG	9,93	12,40	12,13	13,99	16,98	15,80
	231	HSML11	FII HSI MALL	7,27	13,13	13,51	14,22	16,94	14,83
	232	HSRE11	FII HSIRENDA	12,63	22,85	17,15	14,14	14,22	20,97
	233	HTEK11	IT NOW HCARE	11,06	17,13	21,39	27,21	26,63	23,59
	234	HTMX11	FII HOTEL MX	9,50	9,40	9,82	11,53	18,96	29,32
	235	HUSC11	FII H UNIMED	25,58	34,05	30,85	33,71	42,01	39,16
	236	IAAG11	FIAGRO IAAG	8,33	12,72	15,25	15,39	24,82	21,26
	237	IAGR11	FIAGRO SFI	12,24	14,28	17,13	18,58	27,46	47,83
	238	IBBP11	FII IBBP	289,94	177,30	126,41	-	-	-
	239	IBCR11	FII BREI	17,15	15,28	15,26	15,72	18,70	15,35
	240	IBOB11	PACTUAL IBOV	7,43	11,78	12,16	14,18	15,18	13,83
	241	ICRI11	FII CI IPCA	12,59	11,62	13,40	16,80	19,67	-
	242	IFRA11	FI ITAUINFRA	18,71	17,50	16,82	16,63	20,32	16,75
	243	IFRI11	FI ITAU IFRI	18,05	14,55	13,08	14,78	17,52	-
	244	INFB11	INFB INFRA	29,07	133,40	96,80	85,68	-	-
	245	INLG11	FII INTER LG	6,08	8,28	10,34	10,94	15,66	-
	246	INRD11	FII INTER RD	27,94	23,64	20,46	17,46	19,90	-
	247	IRIF11	INFRA IRIF	19,97	19,29	24,73	33,04	31,94	-
	248	IRIM11	FII IRIM	21,78	15,56	15,10	19,75	20,00	17,18
	249	ISEN11	ISENTO MAR29	2,23	2,20	-	-	-	-
	250	ISET11	ISENTO SET28	3,38	2,56	-	-	-	-
	251	ISTT11	ISENTO SET29	0,04	-	-	-	-	-
	252	ISUS11	IT NOW ISE	9,53	15,25	15,28	16,78	18,26	16,92
	253	ITIP11	FII INTER IP	9,33	12,21	11,91	10,73	13,52	13,74
	254	ITIT11	FII INTER IT	7,75	9,36	12,44	11,49	12,89	12,05
	255	ITRI11	FII ITRI	13,90	14,42	14,16	15,65	17,72	-
	256	IVVB11	ISHARE SP500	9,18	8,70	10,71	18,25	17,75	15,63
	257	IWMI11	ETF BV IWMI	15,07	13,47	15,16	21,56	-	-
	258	JCCJ11	FII JHSF CJ	72,78	43,76	64,90	59,56	-	-
	259	JFLL11	FII JFL LIV	18,15	15,47	14,02	15,45	18,70	20,27
	260	JGPX11	FIAGRO JGP	37,91	24,96	27,88	28,81	33,50	27,70
	261	JMBI11	INFRA JMBI	14,74	15,71	17,07	23,39	-	-
	262	JOGO11	INVESTO JOGO	13,21	13,62	15,39	19,13	27,01	24,03
	263	JPPA11	FII JPPA CRI	8,10	9,54	10,17	14,38	15,01	13,39
	264	JSAF11	FII JS A FIN	10,46	14,80	13,18	18,28	228,96	162,44
	265	JSCR11	FII JSCR	8,41	8,94	10,70	16,03	230,91	-
	266	JSRE11	FII JS REAL	11,13	8,35	13,16	17,09	17,75	18,22
	267	JURO11	SPARTA INFRA	8,54	10,41	9,83	11,14	15,29	12,66
	268	KCRE11	FII KINEA CR	9,82	10,45	11,35	13,91	16,42	163,01
	269	KDIF11	KINEA INFRAF	12,82	11,77	12,88	13,26	17,16	14,38
	270	KDOL11	FIAGRO KDOL	10,53	12,56	16,19	20,22	-	-
	271	KFOF11	FII KINEAFOF	13,63	14,95	14,02	15,61	16,91	16,01
	272	KISU11	FII KILIMA	6,16	8,91	8,84	13,49	17,43	15,26
	273	KIVO11	FII KIVO	11,68	20,09	17,95	20,78	23,41	21,23
	274	KNCA11	FIAGRO KINEA	11,55	11,60	10,56	12,60	19,49	16,08
	275	KNCR11	FII KINEA RI	7,61	8,29	8,82	8,45	10,81	9,54
	276	KNDI11	FI INFR KNDI	12,37	10,19	13,24	14,82	-	-
	277	KNHF11	FII KINEA HF	7,71	9,67	11,18	15,19	17,44	15,09
	278	KNHY11	FII KINEA HY	5,55	6,47	6,73	8,73	11,90	9,80
	279	KNIP11	FII KINEA IP	9,42	13,04	11,70	11,15	12,03	10,28
	280	KNOX11	FIP IE KNOX	10,69	6,62	10,86	12,88	14,36	16,08
	281	KNRE11	FII KII REAL	55,97	61,69	75,97	92,47	101,15	90,42
	282	KNRI11	FII KINEA	11,38	12,23	12,71	14,98	15,44	13,68
	283	KNSC11	FII KINEA SC	7,01	8,33	9,39	9,96	14,91	164,12
	284	KNUQ11	FII KINEA UN	6,28	6,79	6,54	6,91	11,51	10,32
	285	KOPA11	FIAGRO KOPA	23,57	26,37	21,62	21,45	27,51	-
	286	KORE11	FII KORE	15,12	20,39	21,90	22,39	24,80	-
	287	LASC11	FII LEGATUS	31,96	28,04	24,90	24,34	24,41	18,99
	288	LIFE11	FII LIFE	16,55	13,08	15,26	18,68	27,03	21,72
	289	LSAG11	FIAGRO LESTE	8,90	14,75	17,52	18,96	20,03	24,03
	290	LVBI11	FII LVBI VBI	10,95	12,60	15,20	15,97	18,34	16,20
	291	LVOL11	NUIBOVLOWVOL	7,22	10,78	11,69	12,72	14,33	-
	292	MANA11	FII MANATI	8,34	9,43	9,68	10,83	14,67	13,69
	293	MATB11	IT NOW IMAT	13,39	13,38	16,47	19,21	19,38	18,49
	294	MAXR11	FII MAX RET	5,84	12,56	15,30	15,56	19,97	20,83
	295	MCCI11	FII MAUA	15,30	13,20	13,87	13,65	16,43	15,91
	296	MCEM11	FII MCEM	5,86	19,56	22,31	74,26	65,38	-
	297	MCRE11	FII MAUA RE	6,98	9,41	10,76	13,21	-	-
	298	META11	META HASH	83,78	67,67	64,07	67,03	81,61	77,95
	299	MFII11	FII MERITO I	12,16	11,19	10,23	18,97	22,65	17,26
	300	MGHT11	FII MOGNO HT	23,17	33,74	58,42	50,28	49,96	51,30
	301	MILL11	DIGITAL LIFE	21,20	17,68	18,69	25,61	25,59	22,62
	302	MXRF11	FII MAXI REN	6,71	8,56	9,33	8,63	11,34	10,53
	303	NASD11	TREND NASDAQ	14,96	11,98	12,51	22,34	21,88	19,87
	304	NAVT11	FII NAVI TOT	13,76	13,90	15,01	31,01	32,92	26,66
	305	NBIT11	NUBITCOINFUT	41,19	-	-	-	-	-
	306	NBOV11	NUIBOVBRMAIS	9,07	11,77	12,33	16,28	16,69	-
	307	NCRI11	FII NAVI CRI	27,96	29,48	36,53	38,94	39,65	37,47
	308	NDIV11	NU REND IBOV	8,58	12,83	13,33	15,28	16,10	14,24
	309	NEWL11	FII NEWPORT	13,49	10,36	10,64	12,29	15,19	14,46
	310	NEXG11	FIAGRO NEXG	60,67	38,63	29,97	25,70	23,20	-
	311	NFTS11	INVESTO NFTS	70,00	71,37	67,31	77,05	116,53	103,24
	312	NSDV11	NU IBOV DIV	8,28	12,23	13,29	14,77	15,43	13,82
	313	NSLU11	FII LOURDES	19,08	29,23	26,92	25,45	23,45	20,99
	314	NUCL11	INVESTO NUCL	50,59	39,67	-	-	-	-
	315	NUIF11	NU INFRA FIC	6,56	18,90	16,81	21,43	29,84	-
	316	NVHO11	FII NOVOHORI	93,86	74,46	71,29	72,16	66,98	59,79
	317	NVRP11	FIP NVRAPOSO	357,60	-	-	-	-	-
	318	OCRE11	FII OCTO	53,83	93,07	87,91	76,32	74,07	-
	319	OGIN11	NIKOS INFRA	8,79	9,47	15,07	20,10	22,93	17,65
	320	OIAG11	FIAGRO INNOV	23,05	20,32	17,95	17,45	18,90	16,28
	321	ONDV11	FII ONDV	15,72	40,16	-	-	-	-
	322	OUJP11	FII OURI JPP	13,58	12,88	13,30	16,58	17,99	16,97
	323	OULG11	FII OURILOG	155,50	95,43	70,41	57,96	50,71	38,27
	324	PABY11	FII PANAMBY	30,04	40,73	37,69	52,93	53,28	66,38
	325	PATA11	FII PATA	70,54	57,56	62,37	73,55	-	-
	326	PATC11	FII PATC VBI	18,86	12,19	12,89	12,16	12,45	37,67
	327	PATL11	FII PATL VBI	14,92	16,35	22,14	23,56	24,46	20,49
	328	PCIP11	FII PCIP PAX	12,19	-	-	-	-	-
	329	PEVC11	INVESTO PEVC	25,15	23,57	23,48	33,80	37,33	30,58
	330	PFIN11	FIP PERFIN	11,86	15,24	15,30	15,62	17,42	15,69
	331	PIBB11	IT NOW PIBB	7,84	12,17	12,66	14,61	15,34	13,74
	332	PICE11	FIP PATR INF	61,90	47,80	39,01	37,86	43,52	40,51
	333	PKIN11	B INDEX PKIN	15,02	26,27	-	-	-	-
	334	PLAG11	FII PLAG	16,58	11,02	8,37	10,48	-	-
	335	PLCA11	FIAGRO PLUR	6,92	7,01	9,75	15,82	16,61	15,73
	336	PLRI11	FII POLO I	71,29	86,35	75,19	81,43	85,67	99,11
	337	PMIS11	FII PMIS	10,00	11,89	13,47	18,97	24,83	-
	338	PMLL11	FII PMLL PAX	9,45	8,90	-	-	-	-
	339	PORD11	FII POLO CRI	10,32	11,41	11,05	13,15	17,32	162,62
	340	PPEI11	FIP PRISMA	28,91	31,74	30,39	31,81	31,58	25,65
	341	PQAG11	FII PARQ ANH	8,80	15,03	20,83	19,52	17,95	14,77
	342	PQDP11	FII D PEDRO	10,93	11,37	14,60	18,20	21,04	20,84
	343	PRSN11	FII PERSONAL	59,21	180,17	144,73	144,44	131,59	-
	344	PSEC11	FII PSEC PAX	-	-	-	-	-	-
	345	PVBI11	FII PVBI VBI	12,29	14,39	16,64	17,61	20,85	17,41
	346	QBTC11	QR BITCOIN	39,11	34,05	32,38	37,93	42,78	45,81
	347	QDFI11	QR DEFI	99,96	76,36	73,08	71,98	81,75	73,35
	348	QETH11	QR ETHER	77,70	66,07	63,06	67,86	70,96	64,01
	349	QLBR11	RBINVESTOETF	-	-	-	-	-	-
	350	QQQI11	ETF BV QQQI	13,05	11,47	12,63	19,03	19,76	-
	351	QQQQ11	ETF QQQQ	26,30	23,10	20,46	33,50	-	-
	352	QSOL11	QR SOLANA	84,04	71,47	65,71	75,21	75,65	-
	353	RBDS11	FII RBRESID2	217,05	187,01	153,55	135,02	129,94	115,71
	354	RBFF11	FII RIOB FF	11,41	18,33	17,63	21,55	23,99	20,49
	355	RBFY11	FII RBFY	-	-	-	-	-	-
	356	RBHG11	FII RBCRI IV	13,55	12,02	18,68	17,66	22,15	17,18
	357	RBHY11	FII RB YIELD	10,66	14,60	15,75	16,28	18,75	14,62
	358	RBIF11	FIC FI RB ES	9,10	10,11	12,13	15,00	22,66	18,73
	359	RBIR11	FII RBRES IV	12,37	15,05	14,77	14,98	15,64	15,39
	360	RBOP11	FII MERC BR	36,74	27,15	28,12	43,19	49,07	44,83
	361	RBRD11	FII RB II	6,45	12,55	14,31	15,53	21,24	19,69
	362	RBRL11	FII RBR LOG	15,04	12,24	16,65	18,82	20,94	18,65
	363	RBRP11	FII RBR PROP	8,48	13,18	13,70	19,31	21,21	20,67
	364	RBRR11	FII RBRHGRAD	9,13	9,20	10,08	10,82	14,33	13,21
	365	RBRS11	FII RIOB RR	62,64	57,10	53,40	52,12	49,62	38,44
	366	RBRX11	FII RBR MULT	9,91	12,83	11,90	12,38	17,45	163,58
	367	RBRY11	FII RBR PCRI	6,00	7,12	8,70	9,85	14,60	12,21
	368	RBVA11	FII RIOB VA	10,42	10,30	10,32	265,15	229,85	162,72
	369	RCFA11	FII GP RCFA	179,66	355,48	288,78	238,62	210,04	153,80
	370	RCFF11	FII RBR FEED	176,44	147,19	116,01	108,39	103,51	-
	371	RCRB11	FII RIOB RC	8,38	15,30	17,01	22,16	28,36	24,17
	372	RCRI11	FII RCRI	4,61	4,52	-	-	-	-
	373	RDIV11	FII RBRDESIV	-	-	-	-	-	-
	374	RECD11	FII RECD	35,34	63,62	64,32	72,04	-	-
	375	RECM11	FII RECM	29,71	22,39	26,27	59,34	-	-
	376	RECR11	FII REC RECE	12,39	13,40	13,26	14,58	18,28	15,27
	377	RECT11	FII REC REND	30,31	20,73	21,19	23,89	25,93	20,43
	378	RELG11	FII REC LOG	22,79	17,84	20,97	29,53	37,20	37,62
	379	RENV11	FII RENV	93,33	88,29	139,49	142,26	131,84	-
	380	REVE11	IT NOW GREEN	15,98	13,49	17,76	24,58	24,53	22,63
	381	RICO11	ETF RICO	15,54	12,77	-	-	-	-
	382	RIFF11	FI INFRA RIF	16,16	14,82	14,49	16,05	35,79	-
	383	RINV11	FII REAL INV	5,81	8,54	9,70	9,65	11,45	9,82
	384	RMAI11	FII REAGMULT	95,89	64,75	56,55	50,01	44,44	37,54
	385	RNGO11	FII RIONEGRO	17,24	22,57	18,71	17,66	18,43	15,64
	386	RPRI11	FII RBR PR	9,82	9,20	9,23	14,38	15,59	13,39
	387	RRCI11	FII RBCAP RI	23,83	21,35	18,19	18,73	19,72	15,56
	388	RURA11	FIAGRO RURA	7,45	9,74	11,26	12,82	17,24	18,90
	389	RZAG11	FIAGRO RIZA	6,60	9,16	9,08	10,32	13,68	13,20
	390	RZAK11	FII RIZA AKN	8,77	7,39	7,93	8,45	12,30	11,71
	391	RZAT11	FII ARCTIUM	12,72	11,00	11,78	11,78	15,91	15,85
	392	RZLC11	FII RZLC	6,41	5,47	5,13	4,59	-	-
	393	RZTR11	FII RIZA TX	6,45	8,78	9,83	10,72	13,99	13,58
	394	RZZR11	FII RZZR	26,63	36,31	50,15	55,22	-	-
	395	SAPI11	FII SAPI	12,42	10,90	12,71	14,98	20,54	163,94
	396	SCPF11	FII SCP	23,70	61,88	71,67	79,67	71,72	54,01
	397	SCVB11	INVESTO SCVB	15,15	17,30	18,19	20,50	23,28	21,96
	398	SEQR11	FII SEQUOIA	15,65	17,50	18,88	18,67	18,19	15,29
	399	SHPH11	FII HIGIENOP	19,56	15,97	21,54	33,73	39,22	33,19
	400	SILK11	IT NOW CHINA	27,32	24,34	-	-	-	-
	401	SJAU11	FII SJ AU	109,39	109,55	199,78	188,98	169,68	-
	402	SMAB11	BTG SMLL CAP	11,63	15,63	16,02	17,74	19,89	20,55
	403	SMAC11	IT NOW SMALL	14,87	16,27	16,88	19,65	21,75	20,62
	404	SMAL11	ISHARES SMAL	14,44	18,29	18,32	19,87	22,51	21,27
	405	SMRE11	FII SMRE	29,65	19,16	21,34	45,89	49,86	-
	406	SNAG11	FIAGRO SUNO	7,24	6,92	7,06	7,65	13,54	10,59
	407	SNCI11	FII SUNO CRI	11,02	12,80	14,46	16,03	19,10	14,78
	408	SNEL11	FII SUNO EL	6,49	7,68	7,55	7,99	12,30	-
	409	SNFF11	FII SUNOFOFI	17,24	15,53	13,68	14,92	15,65	15,37
	410	SNFZ11	FIAGRO SNFZ	35,14	23,44	25,62	22,40	20,48	-
	411	SNID11	SUNO FIC FI	18,70	14,98	15,24	16,97	19,53	163,07
	412	SNLG11	FII SUNO LG	246,58	201,02	154,71	448,69	388,74	275,80
	413	SNME11	FII SNME	22,40	15,66	14,81	16,02	19,13	-
	414	SOLH11	SOLANA HASH	84,25	71,75	65,95	77,57	79,42	-
	415	SPBZ11	BTG SPHEDGE	-	-	-	-	-	-
	416	SPTW11	FII SPTW PAX	15,51	15,55	18,48	17,50	24,23	20,60
	417	SPUB11	SAFRAIBOVEST	10,77	13,75	14,68	14,79	15,25	-
	418	SPVT11	SAFRAIBOVPVT	7,40	12,19	13,23	15,03	16,23	-
	419	SPXB11	BTG S&P 500	10,09	9,23	11,26	18,03	17,77	18,40
	420	SPXI11	IT NOW SPXI	9,34	8,80	10,91	18,05	17,48	15,62
	421	SPXR11	IT NOW SP BR	13,69	11,57	11,48	20,72	-	-
	422	SPXS11	FII SPX SYN	8,92	10,20	11,44	14,26	20,92	17,56
	423	SPYI11	ETF BV SPYI	8,01	8,50	10,30	16,82	16,42	-
	424	SUIN11	INFRA SUIN	-	-	-	-	-	-
	425	SVAL11	INVESTO SVAL	16,08	16,38	18,19	23,06	25,68	25,11
	426	TECK11	IT NOW TECK	19,02	15,24	15,92	27,43	26,76	25,75
	427	TECX11	B INDEX TECX	29,60	40,84	-	-	-	-
	428	TELM11	FII TELM	18,84	11,97	-	-	-	-
	429	TEPP11	FII TEL PROP	7,99	11,68	13,75	14,36	15,92	13,98
	430	TGAR11	FII TG ATIVO	11,86	16,78	18,38	21,57	23,36	18,87
	431	TIRB11	BTG DIV REAL	9,31	12,52	14,97	15,76	17,19	-
	432	TJKB11	FII TJK REND	5,14	10,75	12,71	25,21	32,57	-
	433	TMPS11	FII ITAU TEM	10,37	12,05	14,29	16,26	18,82	17,37
	434	TOPP11	FII TOPP	12,66	11,10	11,13	14,87	26,34	-
	435	TORD11	FII TORDE EI	18,44	12,40	240,17	197,47	172,40	122,67
	436	TRBL11	FII SDI LOG	21,50	26,58	23,67	24,59	31,36	26,60
	437	TRIG11	TRG SMIC CAP	15,08	20,63	19,07	20,86	23,01	22,70
	438	TRNT11	FII TORRE NO	5,35	21,91	24,38	27,27	41,35	43,98
	439	TRXB11	FII TRX R II	39,94	67,09	60,17	63,79	65,88	68,35
	440	TRXF11	FII TRX REAL	4,54	5,90	6,16	9,90	13,35	10,32
	441	TRXY11	FII TRXY	12,49	13,40	27,68	32,18	-	-
	442	TVRI11	FII TIVIO RI	6,88	9,05	9,93	12,39	15,40	14,29
	443	URHF11	FII URHF	34,07	29,02	28,50	47,99	-	-
	444	URPR11	FII URCA REN	15,16	23,61	26,20	26,55	29,80	23,43
	445	USAL11	TREND US LRG	10,21	10,96	11,43	18,71	18,06	15,85
	446	USDB11	INVESTO USDB	8,94	10,05	10,37	12,32	15,74	14,35
	447	USTK11	INVESTO USTK	19,03	15,90	15,45	26,97	26,82	24,59
	448	UTEC11	XPETFUSTECH	18,10	15,35	15,16	26,25	25,77	23,26
	449	UTLL11	INVESTOUTIL	10,90	-	-	-	-	-
	450	VCJR11	FII VECTIS	8,76	11,72	13,54	14,66	18,42	15,57
	451	VCRA11	FIAGRO VCRA	8,17	12,12	14,75	18,63	20,14	23,46
	452	VCRI11	FII VINCI CR	7,81	15,24	16,76	20,83	20,57	16,00
	453	VCRR11	FII VECT REN	31,62	27,83	27,24	25,21	25,50	23,25
	454	VGHF11	FII VALOR HE	19,02	13,68	12,14	13,64	17,71	15,38
	455	VGIA11	FIAGRO VGIA	25,67	15,84	13,25	14,89	16,79	17,03
	456	VGIP11	FII VALORAIP	11,64	10,43	12,70	14,44	21,04	17,53
	457	VGIR11	FII VALREIII	7,77	7,17	9,32	10,31	12,62	11,31
	458	VGRI11	FII VGRI	26,52	17,84	17,28	19,34	22,14	-
	459	VHFA11	FIAGRO VHFA	49,64	-	-	-	-	-
	460	VIGT11	FIP VINCI IE	33,80	26,23	30,82	32,15	62,54	45,67
	461	VILG11	FII VINCI LG	15,74	14,28	14,13	15,52	18,27	17,84
	462	VINF11	INFRA VINF	-	-	-	-	-	-
	463	VINO11	FII VINCI OF	10,82	11,19	12,94	18,12	23,18	22,62
	464	VISC11	FII VINCI SC	9,36	8,70	11,53	12,61	17,38	15,50
	465	VIUR11	FII VINCI IU	22,91	17,46	17,98	17,12	21,83	20,33
	466	VOTS11	FII V MASTER	16,93	45,88	41,39	41,90	42,12	34,17
	467	VPPR11	FII V2 PRIME	17,41	12,44	16,25	14,48	-	-
	468	VRTA11	FII FATOR VE	10,09	10,97	11,42	13,53	16,42	13,70
	469	VRTM11	FII VRTM	11,16	12,17	12,02	13,65	16,54	-
	470	VSHO11	FII VOT SHOP	13,44	9,66	11,55	15,13	17,19	15,80
	471	VSLH11	FII VERS CRI	10,81	15,34	18,59	15,97	18,95	20,93
	472	VTLT11	FII VOT LOG	7,38	11,25	11,55	11,14	15,85	13,03
	473	VVCO11	FII V2EDCORP	2,41	7,91	16,21	14,68	16,70	14,76
	474	VVCR11	FII V2 RECE	52,62	31,03	30,82	26,75	24,43	50,14
	475	VWRA11	INVESTOVWRA	7,92	-	-	-	-	-
	476	VXXV11	FII VX XVI	5,50	3,75	60,88	50,05	-	-
	477	WEB311	SMART HASH	73,24	66,75	63,78	69,64	77,57	72,26
	478	WHGR11	FII WHG REAL	12,11	12,52	11,16	12,70	16,66	14,21
	479	WPLZ11	FII W PLAZA	71,14	56,65	45,97	45,28	44,54	43,10
	480	WRLD11	INVESTO WRLD	7,73	8,37	10,28	16,15	16,09	15,46
	481	WSEC11	FII WARREN	96,67	207,03	162,90	136,71	119,30	183,65
	482	WTSP11	FII WTC SP	116,89	106,01	98,42	98,32	90,83	-
	483	XBOV11	CAIXAETFXBOV	8,34	11,77	12,03	14,10	15,05	13,58
	484	XFIX11	TREND IFIX-L	3,95	7,16	6,62	6,59	8,62	7,34
	485	XINA11	XPETFCHINA	17,44	20,00	18,58	23,18	26,42	27,31
	486	XPCA11	FIAGRO XP CA	7,11	8,52	9,27	10,76	17,76	18,02
	487	XPCI11	FII XP CRED	8,35	9,18	11,34	14,28	18,93	15,66
	488	XPCM11	FII XP MACAE	40,24	59,07	50,64	43,82	40,43	31,97
	489	XPID11	FIRF XP IE	17,71	23,66	25,10	22,46	24,78	21,34
	490	XPIE11	FIP XP INFRA	16,54	14,51	14,11	14,35	19,68	16,46
	491	XPIN11	FII XP INDL	14,09	15,64	15,38	15,82	16,97	15,55
	492	XPLG11	FII XP LOG	8,95	8,93	10,80	12,91	15,40	13,78
	493	XPML11	FII XP MALLS	9,15	9,75	10,08	10,82	14,90	13,13
	494	XPSF11	FII XP SELEC	11,82	15,44	12,92	14,53	17,47	14,93
	495	XRPH11	XRP HASH	98,15	71,35	68,80	-	-	-
	496	YDRO11	IT NOW HYDRO	57,63	40,45	36,21	39,28	38,46	35,50
	497	ZAGH11	FII ZAGH	29,22	33,63	47,88	67,49	67,61	-
	498	ZAVC11	FII ZAVIT C	42,76	40,38	43,10	57,38	65,40	-
	499	ZAVI11	FII ZAVIT R	22,77	18,01	15,65	24,41	28,12	31,17

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade ETFs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: