Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas ETFs.

Atualizado no dia: 29/11/2023

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	14,38	15,74	15,36	16,63	17,71	19,48
	1	5GTK11	INVESTO 5GTK	13,54	16,29	16,57	18,27	21,17	-
	2	AAZQ11	FIAGRO AAZQ	11,74	11,11	12,98	13,36	-	-
	3	ABCP11	FII ABC IMOB	10,32	13,46	13,97	15,41	16,96	18,19
	4	ACWI11	TREND ACWI	11,68	11,60	11,32	12,38	14,58	19,39
	5	AFHI11	FII AFHI CRI	7,79	7,13	7,95	8,27	8,66	10,52

	6	AGRI11	BB ETF IAGRO	18,83	19,15	18,25	19,78	20,08	-
	7	AGRX11	FIAGRO AGRX	16,58	12,33	14,50	16,41	22,43	-
	8	AIEC11	FII AUTONOMY	19,93	19,93	19,45	18,11	17,05	18,85
	9	AJFI11	FII AJ MALLS	-	-	-	-	-	-
	10	ALMI11	FII TORRE AL	22,67	36,74	33,76	33,87	34,70	37,17
	11	ALUG11	INVESTO ALUG	24,18	21,71	19,09	19,98	20,82	24,03
	12	ALZM11	FII ALIANZME	22,82	24,05	20,25	19,68	22,27	-
	13	ALZR11	FII ALIANZA	4,27	8,72	10,46	11,70	11,38	11,76
	14	APTO11	FII NAVI RSD	11,42	8,13	18,39	17,64	16,48	-
	15	APXM11	FII APEX MS	17,70	-	-	-	-	-
	16	ARRI11	FII ATRIO	12,76	12,03	11,84	15,88	14,49	164,60
	17	ARXD11	FII ARXD R	36,34	-	-	-	-	-
	18	ASMT11	FII ASA MET	89,00	74,43	54,89	50,72	46,88	-
	19	BARI11	FII BARIGUI	13,56	17,48	16,04	15,67	15,92	13,32
	20	BBFO11	FII BB FOF	8,60	8,96	11,39	13,06	13,35	18,26
	21	BBGO11	FIAGRO BBGO	18,88	15,45	14,67	13,86	13,65	-
	22	BBOI11	BB ETF BOI G	11,87	22,57	23,92	27,13	-	-
	23	BBOV11	BB ETF IBOV	13,98	15,88	15,43	16,54	18,47	20,65
	24	BBRC11	FII BB CORP	5,45	11,72	13,69	12,45	14,30	15,99
	25	BBSD11	BB ETF SP DV	19,26	17,95	16,03	15,90	17,15	18,39
	26	BCFF11	FII BC FFII	710,31	410,06	290,25	237,17	205,51	145,86
	27	BCIA11	FII BCIA	9,44	9,70	12,63	13,06	14,22	13,60
	28	BCIC11	B INDEX CICL	20,62	20,97	18,95	21,34	-	-
	29	BCRI11	FII BEES CRI	14,91	11,98	12,60	19,91	19,01	15,79
	30	BDEF11	B INDEX DEFE	21,31	19,99	18,02	18,13	-	-
	31	BDIF11	FIC INFR BTG	12,12	14,53	12,70	12,06	13,17	13,72
	32	BDIV11	FIP BTGDV IE	9,73	17,58	20,64	22,43	20,77	20,01
	33	BDOM11	INVESTO BDOM	18,60	19,13	17,69	18,70	21,14	-
	34	BICR11	FII INTER	79,93	125,47	106,14	97,02	87,06	70,65
	35	BIDB11	FIC INTER	8,02	8,44	9,48	8,86	8,73	9,72
	36	BIME11	FII BRIO ME	5,71	11,07	13,47	15,40	15,57	-
	37	BITH11	BITCOIN HASH	40,14	40,72	41,09	47,94	45,71	56,21
	38	BITI11	ETF GALAXY B	39,40	39,80	39,04	46,73	44,39	-
	39	BLMC11	FII BLUE CRI	22,81	25,70	25,62	34,83	33,59	28,04
	40	BLMG11	FII BLUE LOG	19,27	20,88	18,03	19,21	23,49	22,25
	41	BLMR11	FII BLUE FOF	20,16	14,48	16,37	17,35	16,97	21,17
	42	BLOK11	INVESTO BLOK	52,57	95,63	81,14	88,79	-	-
	43	BMLC11	FII BMBRC LC	11,25	16,87	23,94	21,02	21,62	23,12
	44	BMMT11	B INDEX MOME	15,96	16,83	15,39	15,59	-	-
	45	BNDX11	INVESTO BNDX	10,28	10,30	10,11	13,14	18,41	-
	46	BNFS11	FII BANRISUL	3,26	5,77	8,34	11,98	12,34	13,46
	47	BODB11	FIC FI BCNA	9,60	8,57	7,48	9,34	9,10	-
	48	BOVA11	ISHARES BOVA	15,71	16,70	16,24	17,32	18,59	20,38
	49	BOVB11	ETF BRA IBOV	14,23	15,90	15,59	16,68	17,83	19,67
	50	BOVS11	SAFRAETFIBOV	14,39	15,79	15,55	16,59	17,96	-
	51	BOVV11	IT NOW IBOV	14,46	16,17	16,00	17,12	18,24	19,91
	52	BOVX11	TREND IBOVX	14,32	16,21	15,75	16,84	17,97	19,70
	53	BPFF11	FII ABSOLUTO	7,69	11,83	12,93	13,69	13,30	16,08
	54	BPML11	FII BTG SHOP	16,51	26,18	25,37	28,75	26,34	27,30
	55	BRAX11	ISHARES BRAX	14,41	15,52	14,99	16,53	17,71	20,30
	56	BRCO11	FII BRESCO	13,18	14,46	15,16	15,33	15,77	15,97
	57	BRCR11	FII BC FUND	34,38	25,71	22,52	21,74	20,85	19,43
	58	BREW11	B INDEX BREW	20,44	20,29	18,14	19,68	-	-
	59	BROF11	FII BROF	24,62	19,48	16,75	-	-	-
	60	BRZP11	FIP BRZ IE	18,81	15,12	19,93	19,81	19,14	21,69
	61	BTAG11	FIAGRO BTAG	14,33	17,15	15,33	14,55	16,08	-
	62	BTAL11	FII BTG AGRO	19,57	16,68	17,16	19,19	19,18	17,75
	63	BTCI11	FII BTG CRI	9,87	10,06	9,82	10,97	-	-
	64	BTEK11	INVESTO BTEK	35,02	29,73	24,95	27,13	27,72	-
	65	BTHI11	BTG HOTEL FI	27,08	-	-	-	-	-
	66	BTLG11	FII BTLG	4,78	6,81	8,32	9,61	10,66	10,88
	67	BTRA11	FII BTG TAGR	29,34	26,91	26,35	24,75	23,73	26,19
	68	BXPO11	INVESTO BXPO	18,07	16,94	15,55	17,25	17,38	-
	69	BZLI11	FII BRREALTY	76,29	76,10	64,25	54,94	51,30	50,01
	70	CACR11	CARTESIA FII	9,65	7,15	8,29	8,60	9,14	10,41
	71	CARE11	FII DEA CARE	66,69	48,98	38,09	36,52	38,74	118,69
	72	CBOP11	FII C BRANCO	31,44	26,18	22,27	21,01	22,48	23,50
	73	CCME11	FII CANUMA	8,86	24,61	-	-	-	-
	74	CDII11	SPARTA CDII	6,86	5,52	6,53	-	-	-
	75	CEOC11	FII CEO CCP	21,63	18,12	35,42	31,77	30,91	24,94
	76	CJCT11	FII CJCTOWER	8,83	30,52	30,40	28,59	42,38	34,85
	77	CLIN11	FII CLAVE IN	-	-	-	-	-	-
	78	CMDB11	BTG COMMODIT	13,87	15,80	19,25	21,02	20,51	-
	79	CNES11	FII CENESP	31,45	32,48	37,24	38,51	36,93	36,08
	80	CORN11	BB ETF MILHO	20,98	23,47	23,56	37,44	35,39	-
	81	CPFF11	FII CAP REIT	13,97	14,70	15,47	17,43	18,51	15,97
	82	CPSH11	FII CPSH	4,65	15,48	-	-	-	-
	83	CPTI11	FIC IE CAP	6,89	8,99	9,03	9,59	10,01	9,15
	84	CPTR11	FIAGRO CPTR	14,04	461,20	326,26	266,47	230,85	-
	85	CPTS11	FII CAPI SEC	19,56	459,44	325,19	265,64	230,23	162,91
	86	CRAA11	FIAGRO CRAA	6,78	5,77	6,25	-	-	-
	87	CRFF11	FII CX RBRA2	24,60	17,79	18,98	28,39	28,30	27,87
	88	CRPT11	CRIPTO20 EMP	32,04	39,14	39,08	46,64	52,09	-
	89	CTXT11	FII C TEXTIL	13,49	31,54	41,53	36,49	36,61	45,40
	90	CVBI11	FII VBI CRI	21,02	15,26	14,27	13,95	14,44	14,01
	91	CXAG11	FII CAIXA AG	8,96	10,13	11,57	12,32	12,60	-
	92	CXCI11	FII CAIXA CI	10,57	10,48	11,71	11,86	16,04	-
	93	CXCO11	FII CEF CORP	9,41	16,74	16,83	16,57	16,36	16,78
	94	CXRI11	FII CX RBRAV	16,85	12,86	16,84	22,38	23,05	20,49
	95	CXTL11	FII CX TRX	66,50	43,20	48,29	52,45	64,11	61,65
	96	CYCR11	FII CYRELA	7,46	11,73	12,89	12,26	15,34	-
	97	DCRA11	FIAGRO DEVAN	8,11	9,27	10,19	10,16	10,96	-
	98	DEFI11	DEFI HASH	76,63	69,29	56,25	53,10	56,77	-
	99	DEVA11	FII DEVANT	48,76	42,56	36,44	48,78	42,78	31,63
	100	DIVO11	IT NOW IDIV	13,67	13,66	13,43	13,89	15,10	17,58
	101	DNAI11	IT NOW DNA	31,23	25,98	22,85	24,61	27,99	34,04
	102	DPRO11	FII DEVA PRO	800,44	464,70	329,74	269,85	-	-
	103	DVER11	BB ETF DVER	23,43	-	-	-	-	-
	104	DVFF11	FII DEVA FOF	796,98	460,26	326,04	266,83	231,35	165,17
	105	ECOO11	ISHARES ECOO	19,39	18,38	17,94	19,03	21,39	21,67
	106	EDFO11	FII OURINVES	-	-	-	-	-	-
	107	EDGA11	FII GALERIA	23,54	31,23	27,13	37,45	33,73	28,58
	108	EGAF11	FIAGRO ECO	5,73	7,26	6,25	7,55	9,67	-
	109	EGYR11	FII ENERGY	35,21	52,64	327,72	269,02	239,47	194,54
	110	ELAS11	SAFRAETFELAS	16,72	18,10	16,57	17,33	19,23	-
	111	ENDD11	FIP END DEBT	11,81	13,83	20,84	19,27	18,61	16,85
	112	EQIR11	FII EQI RECE	7,42	14,16	13,78	15,07	18,02	-
	113	ESGB11	ETF ESG BTG	22,53	21,51	18,83	20,90	23,04	23,66
	114	ESGD11	TREND ESG D	15,05	12,89	12,90	13,16	14,24	19,38
	115	ESGE11	TREND ESG E	13,38	12,22	12,77	13,78	15,47	19,32
	116	ESGU11	TREND ESG US	11,26	12,52	12,07	13,25	15,28	21,20
	117	ETHE11	ETHER HASH	49,68	46,01	42,73	46,22	46,06	67,72
	118	EURO11	FII EUROPAR	13,58	14,09	14,22	16,00	20,79	25,98
	119	EURP11	TREND EUROPA	15,65	13,40	13,58	14,28	15,54	21,44
	120	EVBI11	FII VBI CON	10,35	10,92	11,40	18,38	20,04	18,87
	121	FAED11	FII ANH EDUC	20,62	18,15	20,77	18,80	18,31	20,84
	122	FATN11	FII ATHENA I	6,78	12,10	10,74	10,58	10,62	24,02
	123	FCFL11	FII CAMPUSFL	11,77	10,38	13,78	20,64	19,61	20,72
	124	FGAA11	FIAGRO FGA	8,69	6,94	7,03	7,72	7,93	-
	125	FIGS11	FII GEN SHOP	11,07	15,52	15,79	17,46	17,84	19,28
	126	FIIB11	FII INDL BR	6,30	14,27	16,14	15,76	15,29	14,36
	127	FIND11	IT NOW IFNC	19,13	20,63	19,23	20,73	23,78	24,60
	128	FISC11	FII SC 401	-	-	-	-	-	-
	129	FIVN11	FII VIDANOVA	46,43	34,67	59,81	58,43	57,93	63,07
	130	FLCR11	FII FL RECEB	5,36	8,12	10,53	10,40	10,97	10,27
	131	FLMA11	FII S F LIMA	15,43	13,96	14,30	14,51	19,98	19,72
	132	FNAM11	FINAM	153,68	106,89	90,93	87,83	82,56	76,65
	133	FNOR11	FINOR	45,62	59,08	58,43	65,45	69,87	55,00
	134	FOOD11	INVESTO FOOD	32,22	21,56	17,92	17,16	17,50	-
	135	FPAB11	FII A BRANCA	38,45	41,05	50,22	46,62	58,09	48,27
	136	FPOR11	FIP PORT SUD	506,72	394,60	308,02	259,32	239,60	224,28
	137	FSPE11	FISET PESCA	59,28	71,40	78,78	74,91	68,59	96,53
	138	FSPM11	FIM F3 FUNDS	50,70	53,75	-	-	-	-
	139	FSRF11	FISET FL REF	79,36	65,96	63,75	60,55	59,90	62,06
	140	FSTU11	FISET TUR	51,75	52,37	62,33	58,08	52,99	66,53
	141	FVPQ11	FII V PARQUE	13,60	13,95	18,77	19,72	21,41	22,42
	142	FZDA11	FIAGRO 051	19,70	15,68	51,66	49,97	-	-
	143	GALG11	FII GUARDIAN	7,56	7,05	7,80	10,27	11,14	162,50
	144	GAME11	FII GUARD MU	8,56	7,75	7,92	8,50	9,49	-
	145	GCRA11	FIAGRO GLPG	13,09	10,81	12,14	11,92	11,33	-
	146	GCRI11	FII GLPG CRI	6,40	6,52	9,28	9,37	9,61	8,92
	147	GENB11	ETF BTG GENB	12,13	20,82	23,11	23,28	27,57	33,08
	148	GGRC11	FII GGRCOVEP	5,76	7,83	10,79	14,21	15,63	16,07
	149	GLOG11	FII PLURAL L	9,54	14,19	14,00	-	-	-
	150	GOLD11	TREND OURO	15,42	15,22	13,35	16,31	16,57	18,33
	151	GOVE11	IT NOW IGCT	14,86	15,29	15,06	16,27	17,92	20,39
	152	GRWA11	FIAGRO GRWA	15,30	12,08	9,04	-	-	-
	153	GSFI11	FII GENERAL	15,03	11,01	16,54	15,88	17,15	18,28
	154	GTWR11	FII G TOWERS	9,84	10,68	11,55	13,83	16,49	18,10
	155	GURB11	FII PLUR URB	12,36	-	-	-	-	-
	156	GURU11	ETF GURU	18,77	21,23	19,69	19,32	19,91	-
	157	HAAA11	FII HEDGEAAA	39,53	28,69	26,08	24,91	26,16	-
	158	HABT11	FII HABIT II	12,55	12,75	12,18	13,13	14,70	13,66
	159	HASH11	HASHDEX NCI	36,71	37,22	36,02	43,33	42,44	56,14
	160	HBCR11	FII HBC REN	33,56	23,51	-	-	-	-
	161	HBRH11	FII MULT REN	11,19	14,17	12,74	12,36	12,76	17,17
	162	HCHG11	FII HECT CRI	43,61	33,22	27,22	32,08	31,30	27,30
	163	HCRA11	FIAGRO HEDGE	24,65	17,75	16,90	-	-	-
	164	HCRI11	FII CRIANCA	22,47	20,21	20,35	21,46	22,62	30,58
	165	HCTR11	FII HECTARE	17,90	76,55	57,58	61,67	54,05	40,82
	166	HFOF11	FII HTOPFOF3	7,69	12,53	15,67	14,44	14,47	13,50
	167	HGAG11	FIAGRO HIGH	26,46	21,95	42,83	59,52	150,48	-
	168	HGBS11	FII HEDGEBS	5,34	6,55	9,02	10,22	11,96	15,73
	169	HGCR11	FII CSHG CRI	19,22	14,24	11,84	10,94	11,31	11,19
	170	HGFF11	FII CSHG FOF	15,90	17,48	16,33	17,67	18,08	18,30
	171	HGIC11	FII HGI CRI	7,88	20,50	22,60	30,80	30,80	25,40
	172	HGLG11	FII CSHG LOG	7,09	6,47	7,74	7,54	7,69	11,09
	173	HGPO11	FII CSHGPRIM	15,85	12,91	15,34	13,77	13,15	14,63
	174	HGRE11	FII HG REAL	22,01	18,29	21,68	23,98	23,49	21,49
	175	HGRU11	FII CSHG URB	13,44	18,14	15,67	13,82	14,33	13,49
	176	HLOG11	FII HEDGELOG	14,25	12,88	17,64	15,53	15,65	14,21
	177	HOFC11	FII HOFFICEI	14,28	15,96	16,23	20,73	28,67	-
	178	HOSI11	FII HOUSI	46,26	29,03	37,11	36,09	43,07	34,73
	179	HPDP11	FII HEDGEPDP	28,81	25,99	47,18	48,76	45,43	44,98
	180	HRDF11	FII HREALTY	95,05	94,01	236,03	194,27	174,38	129,86
	181	HREC11	FII HEDGEREC	7,70	6,53	10,15	14,87	15,52	13,78
	182	HSAF11	FII HSI CRI	18,00	15,18	15,18	15,45	14,65	14,47
	183	HSLG11	FII HSI LOG	10,15	15,67	15,95	17,33	17,53	18,91
	184	HSML11	FII HSI MALL	7,92	9,81	9,99	10,34	13,23	14,28
	185	HSRE11	FII HSIRENDA	27,03	40,75	30,02	24,74	22,28	-
	186	HTEK11	IT NOW HCARE	22,24	19,53	20,00	21,37	23,57	27,08
	187	HTMX11	FII HOTEL MX	28,70	23,92	29,30	26,82	26,96	25,38
	188	HUCG11	FII UNIMED C	78,92	88,74	79,04	82,84	93,80	-
	189	HUSC11	FII H UNIMED	24,11	37,72	47,11	43,70	47,37	46,55
	190	IAAG11	FIAGRO IAAG	5,78	8,54	-	-	-	-
	191	IAGR11	FIAGRO SFI	68,78	439,18	311,28	254,40	-	-
	192	IBCR11	FII BREI	11,75	10,99	12,90	17,09	16,36	15,14
	193	IBOB11	PACTUAL IBOV	14,67	15,84	15,43	16,84	18,58	19,84
	194	IDFI11	FII UNIDADES	47,86	57,28	49,42	45,69	54,26	-
	195	IDGR11	FII UNID II	62,00	96,71	140,76	-	-	-
	196	IFRA11	FI ITAUINFRA	5,69	7,91	7,96	9,08	10,56	12,64
	197	IRDM11	FII IRIDIUM	12,15	13,60	13,63	15,77	14,88	14,12
	198	IRIM11	FII IRIM	14,80	14,53	15,44	15,58	15,01	13,81
	199	ISUS11	IT NOW ISE	20,88	20,83	18,42	19,20	20,67	21,90
	200	ITIP11	FII INTER IP	6,64	8,91	12,58	12,94	13,74	-
	201	ITIT11	FII INTER IT	8,70	9,73	10,40	11,17	11,58	-
	202	IVVB11	ISHARE SP500	9,98	12,29	12,17	13,66	16,35	20,59
	203	JFLL11	FII JFL LIV	23,97	23,41	21,69	24,38	23,00	23,62
	204	JGPX11	FIAGRO JGP	21,17	22,13	18,05	15,80	15,07	-
	205	JOGO11	INVESTO JOGO	17,27	19,74	20,14	25,63	28,06	-
	206	JPPA11	FII JPPA CRI	14,18	12,99	11,02	11,89	11,93	11,20
	207	JSAF11	FII JS A FIN	18,15	19,66	18,79	18,44	21,06	-
	208	JSRE11	FII JS REAL	31,89	23,25	19,88	19,79	19,49	18,69
	209	JURO11	SPARTA INFRA	7,52	8,56	9,22	10,29	10,55	-
	210	KCRE11	FII KINEA CR	7,49	8,03	9,89	12,09	12,00	-
	211	KDIF11	KINEA INFRAF	10,58	13,89	12,60	12,55	13,26	12,87
	212	KFOF11	FII KINEAFOF	14,16	21,41	23,00	21,49	22,15	20,90
	213	KISU11	FII KILIMA	19,24	13,98	13,89	12,83	12,97	15,87
	214	KIVO11	FII KIVO	22,43	19,15	18,33	20,75	26,33	-
	215	KNCA11	FIAGRO KINEA	5,80	7,87	8,60	9,75	11,20	-
	216	KNCR11	FII KINEA RI	8,15	7,08	8,67	8,38	8,51	8,21
	217	KNHF11	FII KINEA HF	6,25	9,57	-	-	-	-
	218	KNHY11	FII KINEA HY	6,54	7,34	7,47	8,85	9,46	10,77
	219	KNIP11	FII KINEA IP	8,23	7,23	8,33	8,55	9,40	9,53
	220	KNRE11	FII KII REAL	41,28	39,60	45,34	55,07	68,55	71,69
	221	KNRI11	FII KINEA	13,21	14,93	12,85	12,91	13,77	15,57
	222	KNSC11	FII KINEA SC	801,79	462,91	327,41	267,43	231,67	163,99
	223	KNUQ11	FII KINEA UN	7,87	-	-	-	-	-
	224	LASC11	FII LEGATUS	14,44	13,33	14,02	19,16	18,08	22,38
	225	LFTT11	FII LOFT II	51,51	43,26	39,34	36,86	43,05	39,16
	226	LGCP11	FII LGCP INT	13,15	10,70	14,97	14,50	16,24	20,09
	227	LIFE11	FII LIFE	14,05	13,44	15,12	18,11	22,27	-
	228	LSAG11	FIAGRO LESTE	23,44	16,79	16,35	15,51	20,32	-
	229	LUGG11	FII LUGGO	6,54	9,45	15,00	14,60	16,00	16,33
	230	LVBI11	FII VBI LOG	9,24	10,81	14,54	16,48	18,23	18,08
	231	MALL11	FII MALLS BP	10,04	11,94	10,24	10,24	12,19	12,81
	232	MANA11	FII MANATI	18,90	23,97	22,68	27,88	26,49	-
	233	MATB11	IT NOW IMAT	15,66	18,27	18,29	21,00	21,32	24,82
	234	MAXR11	FII MAX RET	18,07	17,87	19,82	20,34	23,29	22,02
	235	MCCI11	FII MAUA	19,60	18,04	18,50	18,44	18,09	14,15
	236	MCEM11	FII MCEM	-	-	-	-	-	-
	237	MCHF11	FII MAUA HF	25,94	18,27	17,63	18,21	19,26	16,84
	238	MCHY11	FII MAUA HY	25,12	17,12	16,67	23,90	22,96	-
	239	META11	META HASH	82,37	57,37	56,06	57,59	62,47	-
	240	MFAI11	FII MERITOFA	15,71	16,21	19,31	20,62	21,70	20,84
	241	MFCR11	FII MERITO R	7,13	5,48	8,64	10,01	-	-
	242	MFII11	FII MERITO I	10,82	7,34	9,13	11,29	11,78	12,08
	243	MGFF11	FII MOGNO	20,74	15,76	14,00	14,04	15,78	16,57
	244	MGHT11	FII MOGNO HT	23,51	39,04	32,67	28,04	26,60	27,79
	245	MILL11	IT NOW MILL	13,92	14,35	15,82	20,59	24,79	30,27
	246	MORC11	FII MORE CRI	9,34	7,69	9,31	9,98	10,29	-
	247	MORE11	FII MORE RE	16,98	13,39	14,47	16,00	16,92	15,83
	248	MXRF11	FII MAXI REN	11,06	10,26	10,11	9,42	9,33	10,53
	249	NASD11	TREND NASDAQ	10,07	15,69	16,31	18,05	20,44	26,88
	250	NAVT11	FII NAVI TOT	29,72	26,19	23,14	22,01	21,88	25,46
	251	NCHB11	FII NCH BR	7,63	8,41	9,98	12,36	13,00	12,96
	252	NCRA11	FIAGRO NCH	11,61	11,34	11,07	253,53	219,72	-
	253	NCRI11	FII NAVI CRI	21,01	33,14	33,87	33,13	-	-
	254	NDIV11	NU REND IBOV	15,29	-	-	-	-	-
	255	NEWL11	FII NEWPORT	4,32	12,90	13,70	11,99	11,89	14,27
	256	NEWU11	FII NEWRU	12,09	11,03	10,43	25,67	27,60	55,46
	257	NFTS11	INVESTO NFTS	71,46	60,28	62,11	60,90	65,57	-
	258	NSDV11	NU IBOV DIV	16,00	-	-	-	-	-
	259	NSLU11	FII LOURDES	31,28	23,01	19,55	18,67	17,74	25,87
	260	NVHO11	FII NOVOHORI	36,72	38,80	32,10	46,64	45,48	43,69
	261	OCRE11	FII OCTO	4,85	7,05	-	-	-	-
	262	OGHY11	FII ORAMA	21,27	23,53	16,99	14,16	-	-
	263	OGIN11	ORAMA INFRA	11,93	11,88	12,51	16,31	15,69	-
	264	OIAG11	FIAGRO INNOV	10,21	10,76	10,51	14,36	16,06	-
	265	ONEF11	FII THE ONE	13,29	13,90	16,35	19,33	17,72	17,14
	266	OUFF11	FII OURI FOF	8,71	10,74	10,71	11,27	12,07	14,59
	267	OUJP11	FII OURI JPP	19,37	13,67	12,42	14,07	14,16	14,57
	268	OULG11	FII OURILOG	45,88	28,24	21,51	22,36	21,75	27,09
	269	OURE11	FII OU RENDA	14,81	14,17	13,88	16,88	17,82	14,90
	270	PABY11	FII PANAMBY	70,90	51,97	58,97	68,12	103,41	114,96
	271	PATC11	FII PATRIA	173,88	101,40	72,27	59,94	53,88	39,69
	272	PATL11	FII PATR LOG	19,09	20,51	24,60	25,14	24,68	21,52
	273	PEMA11	FII PERFORMA	130,55	93,74	86,99	78,14	73,52	94,28
	274	PEVC11	INVESTO PEVC	21,42	21,46	19,25	21,46	22,41	-
	275	PFIN11	FIP PERFIN	15,07	10,95	17,25	20,54	19,91	19,61
	276	PIBB11	IT NOW PIBB	14,07	17,22	16,37	17,39	18,29	20,31
	277	PICE11	FIP PATR INF	21,02	22,93	19,66	19,56	18,55	15,50
	278	PLCA11	FIAGRO PLUR	20,89	17,11	20,77	30,94	32,94	-
	279	PLCR11	FII PLURAL R	10,71	11,66	10,72	10,08	10,55	11,35
	280	PORD11	FII POLO CRI	14,60	11,37	11,48	12,44	12,58	12,50
	281	PPEI11	FIP PRISMA	19,18	14,22	18,77	19,72	19,35	22,53
	282	PQAG11	FII PARQ ANH	9,30	11,76	16,62	16,46	16,95	17,74
	283	PQDP11	FII D PEDRO	26,29	20,81	21,75	31,01	29,45	27,00
	284	PRSN11	FII PERSONAL	111,78	-	-	-	-	-
	285	PVBI11	FII VBI PRI	14,39	17,43	15,11	15,97	17,22	17,72
	286	QAGR11	FII QUASAR A	4,23	8,67	8,93	10,15	10,84	10,33
	287	QBTC11	QR BITCOIN	30,71	35,18	34,67	42,53	43,33	53,20
	288	QDFI11	QR DEFI	52,55	55,93	54,80	55,26	59,08	-
	289	QETH11	QR ETHER	54,86	47,57	45,37	47,29	48,06	68,54
	290	RBDS11	FII RBRESID2	101,02	114,49	106,69	118,69	118,84	116,49
	291	RBED11	FII RIOB ED	10,95	16,55	15,88	15,24	15,55	15,76
	292	RBFF11	FII RIOB FF	6,31	9,58	12,21	16,39	18,76	19,48
	293	RBHG11	FII RBCRI IV	15,18	11,49	11,31	10,93	11,16	12,35
	294	RBHY11	FII RB YIELD	9,14	11,12	11,20	11,50	11,54	11,59
	295	RBIF11	FIC FI RB ES	25,02	25,15	26,27	31,89	39,09	-
	296	RBIR11	FII RBRES IV	11,77	24,64	24,20	29,95	27,30	25,97
	297	RBLG11	FII RBCAP LG	18,61	17,28	34,66	30,18	27,74	-
	298	RBOP11	FII MERC BR	31,64	24,86	54,82	48,97	46,05	-
	299	RBRD11	FII RB II	11,25	29,37	29,43	28,50	27,60	27,57
	300	RBRF11	FII RBRALPHA	6,81	17,64	19,03	19,20	19,32	19,17
	301	RBRL11	FII RBR LOG	20,93	20,88	19,09	19,36	19,14	18,75
	302	RBRP11	FII RBR PROP	13,58	27,80	30,24	29,72	28,37	26,64
	303	RBRR11	FII RBRHGRAD	11,23	15,11	15,56	16,07	16,22	14,77
	304	RBRS11	FII RIOB RR	22,41	22,14	35,41	38,40	40,53	38,79
	305	RBRX11	FII RBR MULT	9,42	11,07	12,55	13,87	15,22	-
	306	RBRY11	FII RBR PCRI	8,84	8,64	10,97	12,76	16,10	13,70
	307	RBVA11	FII RIOB VA	10,66	11,21	12,40	11,30	11,10	11,56
	308	RBVO11	FII RIOBCRI2	17,26	24,82	39,93	39,41	36,80	41,89
	309	RCFA11	FII GP RCFA	94,19	60,97	82,80	79,75	82,01	209,18
	310	RCRB11	FII RIOB RC	8,02	12,24	21,76	24,92	24,94	25,40
	311	RECR11	FII REC RECE	8,60	13,81	13,81	15,38	14,81	13,46
	312	RECT11	FII REC REND	8,22	13,51	15,11	20,51	18,97	17,84
	313	RECX11	FII REC FOF	36,47	24,54	24,03	31,51	30,49	38,67
	314	RELG11	FII REC LOG	14,53	18,40	19,14	29,04	26,74	22,95
	315	REVE11	IT NOW GREEN	20,72	18,15	17,75	20,28	23,35	27,47
	316	RFOF11	FII RB CFOF	3,73	11,96	13,94	16,61	17,11	18,94
	317	RINV11	FII REAL INV	5,24	6,64	6,64	7,00	-	-
	318	RMAI11	FII REAGMULT	28,87	41,66	35,49	46,83	57,36	57,20
	319	RNDP11	FII BB R PAP	49,65	47,25	57,28	60,31	66,01	66,21
	320	RNGO11	FII RIONEGRO	15,59	13,96	13,17	13,55	14,15	16,46
	321	RPRI11	FII RBR PR	17,11	18,82	18,45	19,91	22,45	-
	322	RRCI11	FII RBCAP RI	13,32	13,10	11,73	12,64	12,57	12,37
	323	RURA11	FIAGRO RURA	10,78	10,99	12,76	12,54	13,23	-
	324	RVBI11	FII VBI REIT	14,54	14,93	15,77	16,84	16,32	17,24
	325	RZAG11	FIAGRO RIZA	15,63	13,18	12,23	13,05	12,72	14,38
	326	RZAK11	FII RIZA AKN	24,59	17,18	16,61	18,45	18,10	16,84
	327	RZAT11	FII ARCTIUM	12,58	15,29	14,60	16,91	-	-
	328	RZTR11	FII RIZA TX	14,56	16,93	15,79	17,84	19,61	16,00
	329	SADI11	FII SANT PAP	6,31	8,80	9,18	10,46	10,26	10,17
	330	SAPI11	FII SAPI	37,21	-	-	-	-	-
	331	SARE11	FII SANT REN	15,57	20,68	20,44	22,14	21,63	20,32
	332	SCPF11	FII SCP	6,60	9,87	16,92	30,00	35,69	41,03
	333	SCVB11	INVESTO SCVB	25,60	24,14	21,58	23,56	24,55	-
	334	SEQR11	FII SEQUOIA	8,43	11,87	12,04	10,95	11,71	15,18
	335	SHOT11	IT NOW SHOT	47,01	44,05	42,36	45,46	47,62	53,29
	336	SHPH11	FII HIGIENOP	11,59	13,68	22,04	25,34	31,03	27,37
	337	SMAB11	BTG SMLL CAP	23,02	25,26	23,68	24,84	26,37	30,23
	338	SMAC11	IT NOW SMALL	24,43	24,38	21,62	22,49	24,51	27,12
	339	SMAL11	ISHARES SMAL	26,04	25,62	22,65	23,52	24,82	27,11
	340	SNAG11	FIAGRO SUNO	7,43	7,45	325,28	265,60	230,03	-
	341	SNCI11	FII SUNO CRI	6,47	7,10	6,55	9,54	9,95	10,47
	342	SNFF11	FII SUNOFOFI	14,38	13,81	12,72	13,66	15,24	17,12
	343	SNID11	SUNO FIC FI	4,11	4,04	3,70	4,13	-	-
	344	SNLG11	FII SUNO LG	40,17	31,87	31,74	30,08	-	-
	345	SPTW11	FII SP DOWNT	9,18	8,46	10,76	11,53	13,04	14,93
	346	SPXB11	BTG S&P 500	17,40	17,02	14,77	16,56	17,72	25,66
	347	SPXI11	IT NOW SPXI	10,02	12,00	12,28	13,69	15,67	21,08
	348	SPXS11	FII SPX SYN	15,65	456,85	323,56	264,64	229,68	-
	349	SPYI11	ETF BV SPYI	-	-	-	-	-	-
	350	SVAL11	INVESTO SVAL	26,66	20,92	20,12	20,81	25,74	-
	351	TECB11	TECH BRASIL	20,70	22,10	23,01	26,83	125,92	97,16
	352	TECK11	IT NOW TECK	12,93	20,43	22,41	24,41	28,83	35,31
	353	TEPP11	FII TEL PROP	11,99	13,22	16,31	20,22	22,34	21,61
	354	TGAR11	FII TG ATIVO	5,13	11,34	10,74	11,64	12,72	13,96
	355	TJKB11	FII TJK REND	16,65	-	-	-	-	-
	356	TMPS11	FII ITAU TEM	28,38	18,98	17,13	-	-	-
	357	TORD11	FII TORDE EI	33,21	54,03	43,07	43,25	40,20	30,41
	358	TRBL11	FII SDI LOG	7,91	11,71	-	-	-	-
	359	TRIG11	TRG SMIC CAP	30,60	28,16	25,68	28,14	29,04	31,07
	360	TRNT11	FII TORRE NO	43,46	43,31	44,08	47,89	44,00	46,23
	361	TRXB11	FII TRX R II	44,40	69,29	58,29	55,81	50,78	40,28
	362	TRXF11	FII TRX REAL	3,65	7,62	10,55	9,28	8,52	9,48
	363	TVRI11	FII TIVIO RI	10,70	-	-	-	-	-
	364	URET11	TREND U REIT	23,51	19,61	17,67	19,27	19,90	-
	365	URPR11	FII URCA REN	24,22	17,03	14,39	16,23	14,98	14,62
	366	USAL11	TREND US LRG	10,65	12,75	12,28	13,45	15,37	-
	367	USDB11	INVESTO USDB	9,80	9,79	9,69	11,76	20,97	-
	368	USTK11	INVESTO USTK	11,11	16,24	17,28	19,63	23,12	28,87
	369	UTEC11	TREND US TEC	11,52	16,62	17,52	19,17	21,61	-
	370	VCJR11	FII VECTIS	9,99	14,11	12,76	12,44	12,12	13,98
	371	VCRA11	FIAGRO VCRA	10,52	11,50	13,40	14,03	13,85	-
	372	VCRI11	FII VINCI CR	10,41	9,93	10,44	12,74	12,40	-
	373	VCRR11	FII VECT REN	15,08	19,52	19,23	19,64	20,51	27,76
	374	VGHF11	FII VALOR HE	10,38	8,68	10,87	11,75	11,71	11,02
	375	VGIA11	FIAGRO VGIA	17,09	14,96	14,13	13,24	12,17	-
	376	VGIP11	FII VALORAIP	12,49	15,83	14,84	13,45	13,78	12,89
	377	VGIR11	FII VALREIII	13,32	10,92	10,08	10,63	10,93	163,39
	378	VIFI11	FII VINCI IF	7,94	8,35	10,45	16,44	16,79	163,59
	379	VIGT11	FIP VINCI IE	10,75	12,58	15,49	16,05	15,43	15,30
	380	VILG11	FII VINCI LG	12,91	17,83	18,22	19,14	19,18	19,54
	381	VINO11	FII VINCI OF	36,18	30,07	226,13	185,35	160,94	115,00
	382	VISC11	FII VINCI SC	6,64	11,30	13,05	12,92	14,00	14,39
	383	VIUR11	FII VINCI IU	14,98	11,39	12,13	13,97	17,88	165,08
	384	VOTS11	FII V MASTER	24,37	17,61	16,36	21,21	23,11	30,89
	385	VRTA11	FII FATOR VE	6,78	8,95	9,49	10,72	11,62	11,79
	386	VRTM11	FII VRTM	-	-	-	-	-	-
	387	VSHO11	FII VOT SHOP	9,08	12,07	20,51	19,27	20,16	18,99
	388	VSLH11	FII VERS CRI	49,44	53,91	42,53	51,02	47,41	34,60
	389	VTLT11	FII VOT LOG	11,46	15,55	18,18	19,00	19,51	18,80
	390	VVCO11	FII V2EDCORP	21,16	15,02	28,12	25,44	32,11	-
	391	VVCR11	FII V2 RECE	35,63	50,30	-	-	-	-
	392	WEB311	SMART HASH	47,57	65,17	57,61	63,35	67,65	-
	393	WHGR11	FII WHG REAL	13,02	9,73	9,10	12,69	13,25	-
	394	WPLZ11	FII W PLAZA	31,91	37,12	39,33	40,81	40,21	38,71
	395	WRLD11	INVESTO WRLD	13,24	15,72	13,80	15,20	16,86	20,88
	396	WSEC11	FII WARREN	7,83	6,53	10,83	10,05	13,01	-
	397	XBOV11	CAIXAETFXBOV	13,82	15,42	17,38	17,70	18,52	19,84
	398	XFIX11	TREND IFIX-L	6,00	6,27	6,03	7,01	8,04	10,86
	399	XINA11	TREND CHINA	18,10	19,67	21,86	23,62	26,46	33,45
	400	XPCA11	FIAGRO XP CA	16,57	14,60	11,60	10,88	11,68	17,44
	401	XPCI11	FII XP CRED	7,99	13,17	14,61	14,39	17,48	16,02
	402	XPCM11	FII XP MACAE	40,09	24,75	20,33	25,52	27,64	34,14
	403	XPID11	FIRF XP IE	10,85	10,25	11,31	11,62	10,81	11,55
	404	XPIE11	FIP XP INFRA	12,87	11,96	14,01	13,27	12,74	12,99
	405	XPIN11	FII XP INDL	18,35	16,50	14,32	15,14	15,82	15,94
	406	XPLG11	FII XP LOG	8,53	9,55	8,76	10,77	12,26	14,66
	407	XPML11	FII XP MALLS	9,81	12,09	10,17	12,13	13,32	16,20
	408	XPPR11	FII XP PROP	5,83	13,72	12,29	22,10	25,48	24,57
	409	XPSF11	FII XP SELEC	11,82	13,42	13,45	13,54	15,22	164,81
	410	YDRO11	IT NOW HYDRO	34,11	31,13	36,27	34,15	34,82	35,54
	411	ZAVI11	FII ZAVIT R	22,87	25,13	21,98	20,66	-	-

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade ETFs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: