ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.


Listar papéis:
Número de negócios:


Apenas ETFs.

Atualizado no dia: 23/07/2024


PapelEmpresa1
mês
3
meses
6
meses
9
meses
12
meses
24
meses
-0IBOVIBOVESPA9,4110,9411,5512,5913,2317,51
1AAGR11FIAGRO AAGR50,8851,79----
2AAZQ11FIAGRO AAZQ20,9628,3721,1519,0717,91-
3ABCP11FII ABC IMOB8,4113,3916,0715,2814,8517,00
4ACWI11TREND ACWI11,7612,0011,3611,2211,1816,41
5AFHI11FII AFHI CRI5,715,685,596,686,898,13
6AGRI11BB ETF IAGRO16,7913,9515,3916,0616,2819,64
7AGRX11FIAGRO AGRX14,4320,3118,8916,9615,96-
8AIEC11FII AUTONOMY13,2813,6013,1014,1915,5115,71
9AJFI11FII AJ MALLS14,9613,1213,92---
10ALUG11INVESTO ALUG22,0520,8819,4120,2119,6122,60
11ALZM11FII ALIANZME6,359,018,95266,03230,63-
12ALZR11FII ALIANZA4,1310,539,488,869,5010,96
13ANCR11FII ANCAR IC------
14APTO11FII NAVI RSD15,1236,1926,2422,6619,8419,87
15APXM11FII APEX MS24,1145,7438,44---
16AROA11FII AROA35,7730,2031,27---
17ARRI11FII ATRIO8,856,767,178,149,31164,51
18ARXD11FII ARXD R11,3013,4113,4620,19--
19AZIN11AZQ INFRA II8,329,3514,95---
20BARI11FII BARIGUI33,1321,5916,9115,1415,6014,73
21BBFI11FII BB PROGR261,24-----
22BBFO11FII BB FOF14,6712,0010,3810,6210,6113,01
23BBGO11FIAGRO BBGO12,8110,399,6811,5412,2813,08
24BBIG11FII BBIG13,57-----
25BBOI11BB ETF BOI G13,7913,9815,1714,0016,96-
26BBOV11BB ETF IBOV9,7511,2512,1513,1113,8118,24
27BBRC11FII BB CORP14,0412,139,899,7111,4213,23
28BBSD11BB ETF SP DV13,9313,2812,7914,0114,2017,36
29BCFF11FII BC FFII18,9216,2212,64237,07205,53145,73
30BCIA11FII BCIA10,6014,2013,6613,3913,0114,11
31BCIC11B INDEX CICL15,3014,9914,7116,4016,77-
32BCRI11FII BEES CRI9,8710,7212,1813,1313,3816,39
33BDEF11B INDEX DEFE14,9514,5714,0415,6015,45-
34BDIF11FIC INFR BTG13,9711,9010,1110,7211,6012,24
35BDIV11FIP BTGDV IE33,4423,7323,8021,0022,0021,39
36BDOM11INVESTO BDOM12,5113,8513,5815,0815,39-
37BICR11FII INTER74,8152,7771,38105,61101,5783,09
38BIDB11FIC INTER8,9912,6311,3410,6910,2710,06
39BIME11FII BRIO ME4,484,875,816,989,1513,04
40BITH11BITCOIN HASH55,2945,9550,5450,9146,8951,04
41BITI11ETF GALAXY B52,1144,4954,6854,4850,03-
42BLCA11FII BLUE AAA17,7420,9735,0438,1640,42-
43BLMG11FII BLUE LOG13,5411,4410,2520,3820,0821,92
44BLMO11FII BLUEMAC50,6548,3437,53---
45BLOK11INVESTO BLOK66,2960,8070,9268,8576,89-
46BLUR11FII BLUE REC48,9964,2172,4565,1059,77-
47BMLC11FII BMBRC LC13,7015,7925,0421,5123,7721,79
48BMMT11B INDEX MOME9,2612,1611,7812,7013,25-
49BNDX11INVESTO BNDX27,6920,0317,3416,9315,4918,78
50BNFS11FII BANRISUL12,2815,0912,1210,129,7012,64
51BODB11FIC FI BCNA6,286,366,697,487,258,63
52BOVA11ISHARES BOVA9,7111,1212,0813,3313,9518,40
53BOVB11ETF BRA IBOV9,3310,8211,7112,6113,3717,58
54BOVS11SAFRAETFIBOV9,3010,8111,3712,4613,2217,46
55BOVV11IT NOW IBOV9,7411,0911,8912,9413,6417,98
56BOVX11TREND IBOVX9,3611,2711,9412,8813,6617,76
57BPFF11FII ABSOLUTO12,0414,1012,4012,3512,5414,25
58BPML11FII BTG SHOP16,8722,9523,1820,2322,1424,71
59BRAX11ISHARES BRAX9,4710,5811,3012,2413,0417,87
60BRCO11FII BRESCO14,3111,4111,2813,1614,4614,64
61BRCR11FII BC FUND14,6514,3215,7518,4318,5819,24
62BREW11B INDEX BREW14,8214,5714,0915,7315,88-
63BRFT11FIAGRO BRFT43,4859,61----
64BRIM11FII BRIO II53,0353,49----
65BRIP11FII BRIO III44,7382,56100,79---
66BROF11FII BROF15,6522,5421,2423,8421,68-
67BRZP11FIP BRZ IE10,2010,1514,5815,8715,5319,79
68BTAG11FIAGRO BTAG22,3224,3520,2719,3018,5717,70
69BTAL11FII BTG AGRO15,0918,6614,7217,8117,3917,98
70BTCI11FII BTG CRI8,5710,2911,7611,1910,73-
71BTEK11INVESTO BTEK22,1425,5627,1529,2327,5531,35
72BTHI11BTG HOTEL FI48,5138,3731,4730,80--
73BTLG11FII BTLG10,1410,049,268,729,029,96
74BTRA11FII BTG TAGR24,7633,2134,7231,3531,3527,10
75BXPO11INVESTO BXPO16,0315,2015,0515,6315,14-
76CACR11CARTESIA FII8,6910,078,868,638,538,99
77CARE11FII DEA CARE27,3845,9141,9544,0540,8138,32
78CBOP11FII CBOP PAX16,0818,9919,1821,8922,1120,94
79CCME11FII CANUMA37,9530,20326,33266,49233,83-
80CDII11SPARTA CDII7,098,488,297,517,39-
81CEOC11FII CEO CCP12,4111,1315,4317,5926,9525,18
82CHIP11INVESTO CHIP------
83CJCT11FII CJCTOWER13,5324,0323,4726,0327,1234,21
84CLIN11FII CLAVE IN7,128,8210,39---
85CMDB11BTG COMMODIT25,9817,6917,5616,5216,5821,33
86CNES11FII CENESP27,5166,75354,43293,42254,70182,50
87CORN11BB ETF MILHO10,9214,4512,8815,0917,39-
88CPFF11FII CAP REIT11,6814,0012,5213,9314,0316,30
89CPOF11FII CPOF3,564,98----
90CPSH11FII CPSH21,1917,43324,96265,35230,02-
91CPTI11FIC IE CAP13,329,308,247,408,118,66
92CPTR11FIAGRO CPTR18,8419,5815,7915,55231,03163,54
93CPTS11FII CAPI SEC9,099,248,7612,41230,04162,97
94CRAA11FIAGRO CRAA20,3715,6112,9711,1210,22-
95CRFF11FII CX RBRA230,9028,2727,9526,1824,1127,63
96CRPT11CRIPTO20 EMP45,0640,8847,2345,9944,1551,71
97CTXT11FII C TEXTIL14,1534,1127,9024,2828,5936,43
98CVBI11FII VBI CRI15,7712,0111,6413,0513,1414,26
99CXAG11FII CAIXA AG9,5912,379,659,329,8511,70
100CXCE11FII CX CEDAE29,54-----
101CXCI11FII CAIXA CI36,1924,6518,6316,5715,7419,79
102CXCO11FII CEF CORP18,6312,5412,7612,2613,5214,72
103CXRI11FII CX RBRAV28,9220,0051,5344,5539,0932,15
104CXTL11FII CX TRX50,0132,2432,6236,4340,8555,93
105CYCR11FII CYRELA10,219,489,629,6810,83161,47
106DAMA11FII DAMA8,266,13----
107DCRA11FIAGRO DEVAN10,1310,7712,9112,1811,9811,38
108DEFI11DEFI HASH49,3053,4663,0566,3562,0663,44
109DEVA11FII DEVANT22,0825,7626,3729,6731,2833,97
110DIVD11IT NOW DIVD12,47-----
111DIVO11IT NOW IDIV10,5011,0611,3411,5911,8915,48
112DNAI11IT NOW DNA26,4322,2919,9822,2621,1729,59
113DPRO11FII DEVA PRO62,0558,2148,90270,34235,71-
114DRIT11FII MTGESTAO37,5736,67----
115DVER11BB ETF DVER22,2021,9520,35---
116DVFF11FII DEVA FOF11,0014,5014,12266,02230,57164,00
117ECOO11ISHARES ECOO10,0413,1113,5414,9415,5519,75
118EDFO11FII OURINVES71,8248,3548,91---
119EDGA11FII GALERIA24,8023,9023,8425,1225,0229,40
120EGAF11FIAGRO ECO11,2211,339,618,618,329,59
121EGYR11FII ENERGY81,9057,8350,9249,06232,31172,14
122ELAS11SAFRAETFELAS9,7611,1111,8013,6714,0218,54
123ENDD11FIP END DEBT11,3115,9714,2015,6615,4717,08
124EQIR11FII EQI RECE7,626,6910,5411,0911,80160,46
125ESGB11ETF ESG BTG20,7017,0316,4418,3417,7721,53
126ESGD11TREND ESG D13,1815,8312,9412,4912,2516,95
127ESGE11TREND ESG E12,5712,3911,4811,7912,0716,28
128ESGU11TREND ESG US13,2411,9312,3412,2312,1617,76
129ETHE11ETHER HASH54,7752,4257,3054,3151,2557,29
130EURO11FII EUROPAR11,4318,1014,9115,0414,6722,79
131EURP11TREND EUROPA14,4316,3513,5813,3013,0318,34
132EVBI11FII VBI CON48,81460,11325,36265,72230,16163,39
133EXES11FII EXES39,97460,23----
134FAED11FII ANH EDUC10,599,0314,2316,0415,9717,82
135FAMB11FII ALMIRANT46,23-----
136FATN11FII ATHENA I4,919,918,728,929,4912,30
137FCFL11FII CAMPUSFL18,6012,7415,5215,2314,5420,18
138FGAA11FIAGRO FGA9,089,4810,7811,7810,629,56
139FIGS11FII GEN SHOP9,0410,1010,0210,8712,6916,64
140FIIB11FII INDL BR23,5815,2315,5114,1214,6015,14
141FIND11IT NOW IFNC9,8314,7515,1816,1916,9622,58
142FISC11FII SC 401140,41115,97----
143FIVN11FII VIDANOVA20,7532,4733,9936,4547,1951,89
144FLCR11FII FL RECEB14,489,188,047,358,379,46
145FLMA11FII S F LIMA8,0911,1510,1012,9013,1417,54
146FNAM11FINAM69,1978,0374,8681,9481,7578,67
147FNOR11FINOR94,4683,0463,9558,1660,1763,66
148FOOD11INVESTO FOOD32,8321,6817,6919,8018,2719,27
149FPNG11FII P NEGRA101,48-----
150FSPM11FIM F3 FUNDS85,9369,78321,49265,78--
151FSRF11FISET FL REF74,4264,7069,6868,7165,2462,39
152FVPQ11FII V PARQUE10,9319,0017,2317,5417,9619,43
153FZDA11FIAGRO 05174,6563,7448,4940,5049,18-
154GAME11FII GUARD MU8,318,998,698,858,409,59
155GARE11FII GUARDIAN5,566,33----
156GCRA11FIAGRO GLPG14,1415,6419,7219,2417,7014,54
157GCRI11FII GLPG CRI10,2712,3810,5910,6410,089,87
158GENB11ETF BTG GENB26,0521,6627,1124,6624,5930,35
159GGRC11FII GGRCOVEP9,327,75325,75266,02230,40163,42
160GLOG11FII PLURAL L12,7913,1618,1917,3316,74-
161GOLD11TREND OURO15,4316,0816,0815,0614,6817,01
162GOVE11IT NOW IGCT10,1810,6612,0412,8413,2017,70
163GRWA11FIAGRO GRWA16,0118,3317,0616,4914,55-
164GSFI11FII GENERAL25,0315,6611,9112,8212,8416,57
165GTWR11FII G TOWERS11,5312,5711,2012,3112,1716,30
166GURU11ETF GURU15,4816,7015,3715,4416,7520,64
167GZIT11FII GAZIT16,4017,48----
168HABT11FII HABIT II14,8513,7912,2812,9112,5113,90
169HASH11HASHDEX NCI53,3747,7350,8748,2144,5548,56
170HCHG11FII HECT CRI20,2733,2031,7332,1730,1129,16
171HCRA11FIAGRO HEDGE202,41121,8887,0771,96--
172HCRI11FII CRIANCA35,9122,7917,5018,1718,7622,68
173HCTR11FII HECTARE38,4826,6528,0035,3145,7042,18
174HFOF11FII HTOPFOF38,2610,368,5210,0911,8413,52
175HGAG11FIAGRO HIGH62,4071,2665,8361,0057,70-
176HGBL11FII HGBL8,1719,51----
177HGBS11FII HEDGEBS14,7310,4810,249,839,6612,43
178HGCR11FII HGCR PAX6,677,858,8110,5210,6310,44
179HGFF11FII HGFF PAX16,2913,5912,9614,4614,8417,18
180HGIC11FII HGI CRI70,1955,2643,3335,5232,5931,95
181HGLG11FII HGLG PAX12,0511,309,8910,079,249,71
182HGPO11FII HGPO PAX5,918,7216,4615,9715,0714,31
183HGRE11FII HGRE PAX15,8315,4613,0914,6515,6819,72
184HGRU11FII HGRU PAX11,569,9610,0412,0613,9213,23
185HIGH11NUIBOVHIGHBT------
186HLOG11FII HEDGELOG26,2819,4618,0716,4415,9516,31
187HOFC11FII HOFFICEI55,8539,8349,0741,7137,07-
188HOSI11FII HOUSI18,7045,6640,3043,0539,6940,87
189HRDF11FII HREALTY43,7359,9858,4067,3770,85130,19
190HREC11FII HEDGEREC9,379,7211,15266,12230,49163,42
191HSAF11FII HSI CRI11,4411,0312,7213,4613,6313,99
192HSLG11FII HSI LOG16,3115,9613,3613,7214,7216,98
193HSML11FII HSI MALL19,5014,8411,6611,6211,4113,30
194HSRE11FII HSIRENDA1,939,8710,0522,8822,2817,38
195HTEK11IT NOW HCARE18,0322,3919,4419,8518,9224,89
196HTMX11FII HOTEL MX18,3319,9630,8740,4537,2732,93
197HUCG11FII UNIMED C43,4265,4673,8077,8976,48-
198HUSC11FII H UNIMED32,1524,1131,8132,4540,0643,23
199HUSI11FII HUSI145,84197,30----
200IAAG11FIAGRO IAAG7,9216,0415,0413,8813,08-
201IAGR11FIAGRO SFI63,9848,6446,48261,48226,82-
202IBCR11FII BREI11,789,9610,3511,0411,1213,95
203IBOB11PACTUAL IBOV10,2110,9511,4112,6013,0917,70
204ICRI11FII CI IPCA7,668,56----
205IDFI11FII UNIDADES113,5071,9963,8561,7959,7656,06
206IDGR11FII UNID II52,9951,0064,2497,68--
207IFRA11FI ITAUINFRA11,9812,0714,6212,9312,0212,15
208IFRI11FI ITAU IFRI14,20-----
209IRDM11FII IRIDIUM12,0211,3210,6712,7613,3213,45
210IRIM11FII IRIM10,5911,1711,7313,2213,8613,95
211ISUS11IT NOW ISE15,2815,5414,9516,3316,4820,28
212ITIP11FII INTER IP9,1116,7512,8111,4311,5212,82
213ITIT11FII INTER IT12,1612,0311,5411,1110,5811,92
214ITRI11FII ITRI24,5222,19----
215IVVB11ISHARE SP50013,3311,8712,3812,1212,2417,91
216JCCJ11FII JHSF CJ139,7786,57----
217JFLL11FII JFL LIV16,4018,2225,8224,3324,4623,09
218JGPX11FIAGRO JGP20,7918,1315,6516,9717,3814,92
219JOGO11INVESTO JOGO22,8624,0321,4821,6521,4427,90
220JPPA11FII JPPA CRI13,4610,309,7212,7312,5112,13
221JSAF11FII JS A FIN19,4420,2219,3518,8118,9319,37
222JSRE11FII JS REAL27,0122,6017,9721,1319,1118,80
223JURO11SPARTA INFRA6,689,0610,049,699,6010,01
224KCRE11FII KINEA CR10,04459,36324,89265,42229,89162,84
225KDIF11KINEA INFRAF7,9210,1111,0611,6311,8712,61
226KFOF11FII KINEAFOF16,1620,4316,5515,6819,5819,57
227KISU11FII KILIMA11,3010,249,5011,7911,5413,29
228KIVO11FII KIVO15,9018,8015,2517,2516,8223,34
229KNCA11FIAGRO KINEA10,658,227,998,268,2210,07
230KNCR11FII KINEA RI8,688,058,348,207,998,19
231KNHF11FII KINEA HF21,1014,4713,0612,02--
232KNHY11FII KINEA HY6,906,916,387,027,299,37
233KNIP11FII KINEA IP6,937,017,578,138,019,25
234KNOX11FIP IE KNOX16,8417,4316,7518,7117,4816,61
235KNRE11FII KII REAL35,9234,6140,0664,8458,8563,54
236KNRI11FII KINEA12,719,149,5610,2011,2112,87
237KNSC11FII KINEA SC9,5610,4810,24267,43231,67164,01
238KNUQ11FII KINEA UN10,048,729,94---
239KOPA11FIAGRO KOPA40,1235,4226,87---
240KORE11FII KORE15,1611,7811,66---
241LASC11FII LEGATUS24,0615,7812,9611,7613,0315,38
242LFTT11FII LOFT II74,2596,9375,5470,3964,7354,83
243LGCP11FII LGCP INT12,799,618,7410,0310,5814,20
244LIFE11FII LIFE16,8013,1114,4014,2114,20-
245LSAG11FIAGRO LESTE13,4515,6533,7429,7727,06-
246LSPA11FII LESTE PA100,0376,11----
247LUGG11FII LUGGO5,529,5210,2710,1111,7313,61
248LVBI11FII VBI LOG23,8417,2113,7913,8713,7017,11
249LVOL11NUIBOVLOWVOL------
250MALL11FII MALLS BP12,8411,569,659,099,7611,43
251MANA11FII MANATI13,5712,5912,5013,7217,02-
252MATB11IT NOW IMAT19,3317,8817,4017,1017,4921,41
253MAXR11FII MAX RET22,8317,2320,6120,7719,9922,86
254MCCI11FII MAUA11,6815,0214,5115,8716,3515,82
255MCEM11FII MCEM31,0329,97----
256MCHY11FII MAUA HY19,2919,8734,22266,65231,00164,29
257META11META HASH59,2359,6682,8177,1670,0468,75
258MFAI11FII MERITOFA33,2322,8719,4419,8419,2520,86
259MFCR11FII MERITO R39,6038,54183,06149,54129,60-
260MFII11FII MERITO I7,715,399,009,359,3111,14
261MGHT11FII MOGNO HT79,8459,5445,6643,1340,3632,93
262MILL11IT NOW MILL19,2518,5418,3317,2816,7025,99
263MINT11FII MINT EDU28,4729,7039,1466,1973,87-
264MXRF11FII MAXI REN5,946,447,588,098,548,62
265NASD11TREND NASDAQ17,9915,9316,6316,0616,2922,53
266NAVT11FII NAVI TOT11,7911,3016,1219,1419,3419,92
267NCHB11FII NCH BR7,8810,049,94253,88219,89155,76
268NCRA11FIAGRO NCH16,9515,6615,9915,0713,96155,66
269NCRI11FII NAVI CRI19,8626,6038,1436,6735,58-
270NDIV11NU REND IBOV12,1113,1711,9712,77--
271NEWL11FII NEWPORT8,808,7411,4710,6011,8011,48
272NEWU11FII NEWRU91,6958,2342,6237,0932,4843,68
273NEXG11FIAGRO NEXG0,550,87----
274NFTS11INVESTO NFTS65,6783,7595,9891,0582,7778,86
275NSDV11NU IBOV DIV11,0612,0711,6112,62--
276NSLU11FII LOURDES13,8220,3216,7917,9418,0620,00
277NUIF11NU INFRA FIC11,1616,69----
278NVHO11FII NOVOHORI45,1240,1937,1637,9537,3041,58
279OCRE11FII OCTO85,4350,8936,2729,91--
280OGIN11ORAMA INFRA13,6011,8010,319,8910,85-
281OIAG11FIAGRO INNOV11,8114,7613,1712,9012,4115,99
282OUFF11FII OURI FOF9,6712,4112,0012,0411,4812,80
283OUJP11FII OURI JPP14,8515,9417,6417,1815,6515,22
284OULG11FII OURILOG11,877,8712,4919,5217,6222,00
285OURE11FII OU RENDA15,3713,2211,4712,2212,4714,98
286PABY11FII PANAMBY62,9375,5091,6681,9877,78121,53
287PATC11FII PATRIA12,1811,4410,6459,1351,6239,22
288PATL11FII PATLOGIS9,4416,6515,2816,4918,0921,17
289PEMA11FII PERFORMA175,95127,99111,99103,0794,3681,45
290PEVC11INVESTO PEVC20,9822,9020,6320,6219,75-
291PFIN11FIP PERFIN17,6514,0914,9514,6013,7218,36
292PIBB11IT NOW PIBB8,6310,6311,4912,4213,7317,92
293PICE11FIP PATR INF59,3751,8041,0635,9633,0425,75
294PLCA11FIAGRO PLUR13,8614,4714,2316,0016,31-
295PLCR11FII PLURAL R11,7212,0411,2511,3811,6310,96
296PMIS11FII PMIS14,9125,27----
297PORD11FII POLO CRI8,1312,70324,11264,72229,32162,34
298PPEI11FIP PRISMA9,9417,3716,2519,2317,9321,43
299PQAG11FII PARQ ANH6,988,8310,7810,7712,3314,73
300PQDP11FII D PEDRO16,3629,8924,3123,6322,3527,28
301PRSN11FII PERSONAL85,7060,0051,36---
302PRSV11FII P VARGAS46,0644,7569,8669,4961,9958,37
303PULV11FII PULV------
304PVBI11FII VBI PRI20,5117,2012,6712,0513,0715,43
305QAGR11FII QUASAR A12,2810,899,649,239,329,93
306QBTC11QR BITCOIN51,2543,4748,5648,4344,6747,90
307QDFI11QR DEFI57,7561,9272,4066,4462,7365,33
308QETH11QR ETHER52,6452,3056,5755,6552,2857,62
309QQQI11ETF BV QQQI------
310RBDS11FII RBRESID2153,39115,80104,16105,91101,41113,36
311RBED11FII RIOB ED23,9918,1115,1114,4714,7815,80
312RBFF11FII RIOB FF19,5415,5913,3912,2611,8117,26
313RBHG11FII RBCRI IV9,229,248,089,479,2310,77
314RBHY11FII RB YIELD13,8810,038,898,309,9610,51
315RBIF11FIC FI RB ES14,1013,7512,8715,7218,98-
316RBIR11FII RBRES IV22,7316,3715,2914,9118,3023,79
317RBOP11FII MERC BR37,9639,4744,0143,8549,40-
318RBRD11FII RB II16,8917,1816,2717,8221,6623,39
319RBRF11FII RBRALPHA19,7122,53327,21267,30231,72164,44
320RBRI11FII RBR III113,36-----
321RBRL11FII RBR LOG8,9717,6815,7717,1116,6918,39
322RBRP11FII RBR PROP17,4023,0622,3922,7425,1727,13
323RBRR11FII RBRHGRAD9,0510,5510,1811,7912,6814,68
324RBRS11FII RIOB RR12,1219,7621,4423,1825,8636,47
325RBRX11FII RBR MULT9,6810,1511,90266,29230,69-
326RBRY11FII RBR PCRI6,798,638,248,209,0013,40
327RBTS11FII RB TFO39,7467,87----
328RBVA11FII RIOB VA18,1213,5411,0711,9911,9411,69
329RBVO11FII RIOBCRI287,00189,50151,53124,23108,8681,85
330RCFA11FII GP RCFA30,8078,0865,5563,8162,0874,24
331RCRB11FII RIOB RC34,0623,4118,8319,3419,6824,70
332RECR11FII REC RECE9,269,569,309,8611,2913,68
333RECT11FII REC REND14,7311,8012,7313,4413,3317,06
334RECX11FII REC FOF12,3325,0327,6726,9725,6030,53
335RELG11FII REC LOG45,6652,5940,4333,8130,6729,50
336REVE11IT NOW GREEN20,3521,5018,9818,9818,0025,08
337RFOF11FII RB CFOF13,9414,4313,0512,7112,7516,54
338RINV11FII REAL INV9,469,738,598,067,73-
339RMAI11FII REAGMULT4,9919,7317,2527,0830,5948,85
340RNDP11FII BB R PAP49,2853,8050,0369,2268,1271,30
341RNGO11FII RIONEGRO15,8413,3013,6614,2113,6614,43
342RPRI11FII RBR PR11,0910,129,6610,7513,18-
343RRCI11FII RBCAP RI8,158,349,819,9210,5511,45
344RURA11FIAGRO RURA12,0110,9212,8612,2912,4913,23
345RVBI11FII VBI REIT8,1810,5918,1717,2316,8816,16
346RZAG11FIAGRO RIZA11,3213,6612,7912,7012,5512,59
347RZAK11FII RIZA AKN8,3912,0710,0613,3313,3115,67
348RZAT11FII ARCTIUM12,7511,9911,2214,3014,54-
349RZTR11FII RIZA TX13,4512,7314,3214,0915,1516,71
350SADI11FII SANT PAP6,337,738,137,578,158,96
351SAPI11FII SAPI7,739,2510,9616,37--
352SARE11FII SANT REN43,9732,8528,5225,7924,1923,03
353SCPF11FII SCP17,1327,3224,5120,7018,6736,55
354SCVB11INVESTO SCVB22,8721,2020,1521,0720,74-
355SEQR11FII SEQUOIA15,9816,5313,6412,7212,6512,41
356SHOT11IT NOW SHOT48,0345,0941,5442,0842,3848,34
357SHPH11FII HIGIENOP19,4319,5818,9524,8624,8428,87
358SMAC11IT NOW SMALL20,9719,5218,6719,9620,0924,25
359SMAL11ISHARES SMAL19,5219,9319,5820,7920,9524,87
360SMRE11FII SMRE2,06-----
361SNAG11FIAGRO SUNO3,873,964,044,51230,02-
362SNCI11FII SUNO CRI11,879,898,857,797,569,45
363SNEL11FII SUNO EL942,26544,44385,17---
364SNFF11FII SUNOFOFI11,1911,3812,9815,5214,9015,97
365SNID11SUNO FIC FI12,8011,5114,9212,4910,98-
366SNLG11FII SUNO LG19,3529,7631,0537,0134,42-
367SNME11FII SNME32,7819,1416,34---
368SPDE11FII WHG F SP------
369SPTW11FII SP DOWNT10,2313,0315,6514,8613,7414,18
370SPXB11BTG S&P 50015,2622,1421,3719,8618,6023,40
371SPXI11IT NOW SPXI12,7511,7612,4212,1512,2818,31
372SPXS11FII SPX SYN14,8016,1413,91264,17228,98-
373SPYI11ETF BV SPYI13,8811,9213,34---
374SVAL11INVESTO SVAL25,3320,4621,7923,1621,4525,21
375TECK11IT NOW TECK24,5721,8225,6523,5023,8230,24
376TEPP11FII TEL PROP9,429,739,5212,1011,8519,28
377TGAR11FII TG ATIVO9,799,739,739,299,7211,90
378TMPS11FII ITAU TEM13,5913,6916,4317,6116,31-
379TORD11FII TORDE EI15,0720,5617,1424,7933,0230,78
380TRBL11FII SDI LOG14,4815,7713,1011,6911,53-
381TRIG11TRG SMIC CAP23,7524,4822,3923,4923,3828,17
382TRNT11FII TORRE NO46,0338,9244,2743,4544,1242,85
383TRXB11FII TRX R II34,5050,1552,3361,3155,3947,42
384TRXF11FII TRX REAL8,076,015,945,967,688,72
385TVRI11FII TIVIO RI14,8914,0713,2012,61--
386URET11TREND U REIT17,6216,6516,7918,5217,4921,45
387URHF11FII URHF------
388URPR11FII URCA REN11,489,649,7012,2312,1512,73
389USAL11TREND US LRG13,0411,3712,2011,9312,0817,68
390USDB11INVESTO USDB13,9916,0213,4512,2011,6021,19
391USTK11INVESTO USTK27,8023,8323,1521,0320,4326,11
392UTEC11TREND US TEC20,4518,7719,4518,3718,4424,32
393VANG11VANG INFRA------
394VCJR11FII VECTIS8,9411,3210,9711,7012,5113,16
395VCRA11FIAGRO VCRA18,7528,0630,4327,4724,4220,71
396VCRI11FII VINCI CR8,999,299,039,349,3910,72
397VCRR11FII VECT REN16,6617,2714,9314,6116,3118,88
398VGHF11FII VALOR HE10,7215,2313,1712,0611,6111,69
399VGIA11FIAGRO VGIA15,9616,1515,3716,7316,4413,52
400VGIP11FII VALORAIP11,7812,1513,9913,9814,8413,79
401VGIR11FII VALREIII8,808,448,069,859,69163,36
402VGRI11FII VGRI42,0633,84----
403VIFI11FII VINCI IF14,6311,2910,9810,239,8414,31
404VIGT11FIP VINCI IE20,6713,7614,6115,4415,0215,48
405VILG11FII VINCI LG21,1119,0116,1516,6816,9518,07
406VINO11FII VINCI OF24,7923,7923,5624,48160,81115,02
407VISC11FII VINCI SC25,8318,8414,0712,5212,9613,97
408VIUR11FII VINCI IU20,2416,4118,9917,1915,9417,61
409VOTS11FII V MASTER11,4812,9614,3717,2716,7120,78
410VRTA11FII FATOR VE13,4812,1010,219,6710,0511,29
411VRTM11FII VRTM62,5055,1948,22---
412VSHO11FII VOT SHOP12,6815,1113,3912,6314,1517,47
413VSLH11FII VERS CRI16,7415,0417,7725,5231,8335,30
414VTLT11FII VOT LOG7,417,878,059,7512,2516,78
415VVCO11FII V2EDCORP17,3711,2011,8312,7217,63-
416VVCR11FII V2 RECE4,1811,1491,1876,7370,44-
417VVMR11FII MULT REN8,987,71----
418VVRI11FII V2 RENDA47,4743,1439,2536,69--
419WEB311SMART HASH59,4856,5061,9770,2567,6870,12
420WHGR11FII WHG REAL12,4811,7711,1311,0410,4015,31
421WPLZ11FII W PLAZA23,4929,1536,5535,2838,0137,70
422WRLD11INVESTO WRLD14,5514,9714,0613,5613,9518,16
423WSEC11FII WARREN3,454,946,147,759,53-
424XBOV11CAIXAETFXBOV9,2811,0011,5512,3513,1017,83
425XFIX11TREND IFIX-L5,867,495,875,905,967,85
426XINA11TREND CHINA21,7621,0821,8021,5421,9328,03
427XPCA11FIAGRO XP CA13,6612,4311,3312,2512,0313,56
428XPCI11FII XP CRED12,2310,5610,9512,1012,4715,48
429XPCM11FII XP MACAE24,8717,2415,6819,1117,9931,60
430XPID11FIRF XP IE10,6523,3520,4417,7516,1713,90
431XPIE11FIP XP INFRA9,039,298,9511,3011,9811,85
432XPIN11FII XP INDL21,5314,5312,4713,8213,6315,53
433XPLG11FII XP LOG10,5313,5412,3812,4511,5113,13
434XPML11FII XP MALLS11,8512,7810,3711,6211,6513,35
435XPPR11FII XP PROP25,1217,8433,6230,6827,5427,82
436XPSF11FII XP SELEC11,7012,0310,6611,8412,2215,44
437YDRO11IT NOW HYDRO31,7536,0429,8531,8731,7834,16
438ZAGH11FII ZAGH797,62-----
439ZAVI11FII ZAVIT R26,1137,8832,6029,1727,18-


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito