Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas ETFs.

Atualizado no dia: 24/04/2024

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	11,35	11,93	13,38	13,91	14,55	18,55
	1	5GTK11	INVESTO 5GTK	20,96	21,30	21,22	19,50	19,97	24,99
	2	AAGR11	FIAGRO AAGR	77,37	-	-	-	-	-
	3	AAZQ11	FIAGRO AAZQ	5,57	9,58	12,01	12,64	13,12	-
	4	ABCP11	FII ABC IMOB	15,37	18,39	16,14	15,32	15,81	17,33
	5	ACWI11	TREND ACWI	11,79	10,63	10,74	10,84	11,12	17,55

	6	AFHI11	FII AFHI CRI	5,42	5,51	7,15	7,26	8,05	9,51
	7	AGRI11	BB ETF IAGRO	15,91	15,93	17,09	17,02	17,80	-
	8	AGRX11	FIAGRO AGRX	23,73	17,34	15,15	14,35	15,10	-
	9	AIEC11	FII AUTONOMY	10,34	12,54	14,40	16,01	16,84	15,76
	10	AJFI11	FII AJ MALLS	11,73	14,76	-	-	-	-
	11	ALMI11	FII TORRE AL	17,52	27,59	32,52	34,86	34,06	33,01
	12	ALUG11	INVESTO ALUG	16,33	17,28	19,54	18,94	18,53	23,23
	13	ALZC11	FII ALIANZAC	-	-	-	-	-	-
	14	ALZM11	FII ALIANZME	10,88	8,91	325,78	266,24	230,81	-
	15	ALZR11	FII ALIANZA	7,63	8,45	7,96	8,85	10,91	10,94
	16	APTO11	FII NAVI RSD	9,05	8,78	11,04	9,64	15,68	16,76
	17	AROA11	FII AROA	30,00	33,02	-	-	-	-
	18	ARRI11	FII ATRIO	6,38	7,63	8,77	10,04	10,48	164,54
	19	ARXD11	FII ARXD R	14,44	14,36	23,13	-	-	-
	20	AZIN11	AZQ INFRA II	27,35	18,95	-	-	-	-
	21	BARI11	FII BARIGUI	12,41	10,39	10,57	13,08	13,74	12,91
	22	BBFO11	FII BB FOF	8,72	8,59	9,91	10,14	11,57	14,48
	23	BBGO11	FIAGRO BBGO	7,56	8,84	11,91	12,87	12,47	13,87
	24	BBOI11	BB ETF BOI G	17,50	16,32	13,96	17,83	20,94	-
	25	BBOV11	BB ETF IBOV	12,27	12,87	14,01	14,61	14,68	19,64
	26	BBRC11	FII BB CORP	6,34	6,96	8,26	11,21	11,42	13,30
	27	BBSD11	BB ETF SP DV	14,15	12,40	14,14	14,54	14,33	18,03
	28	BCFF11	FII BC FFII	10,24	7,69	290,18	237,16	205,58	145,69
	29	BCIA11	FII BCIA	10,37	13,21	13,02	12,49	12,91	13,69
	30	BCIC11	B INDEX CICL	15,15	14,37	17,12	17,37	18,19	-
	31	BCRI11	FII BEES CRI	17,05	13,57	14,19	14,19	15,90	16,25
	32	BDEF11	B INDEX DEFE	12,90	13,22	16,17	15,78	16,28	-
	33	BDIF11	FIC INFR BTG	6,24	8,00	10,11	11,50	11,42	12,32
	34	BDIV11	FIP BTGDV IE	32,84	23,20	19,64	21,48	21,11	20,30
	35	BDOM11	INVESTO BDOM	13,81	13,19	15,75	15,92	16,35	-
	36	BICR11	FII INTER	56,45	72,92	101,23	112,77	102,81	82,45
	37	BIDB11	FIC INTER	10,75	10,16	9,63	9,37	9,58	9,27
	38	BIME11	FII BRIO ME	5,32	6,65	7,81	10,18	11,74	14,41
	39	BITH11	BITCOIN HASH	48,13	54,78	53,33	47,39	46,74	54,99
	40	BITI11	ETF GALAXY B	47,29	62,68	58,74	51,75	48,85	-
	41	BLCA11	FII BLUE AAA	38,23	45,12	44,41	45,13	52,59	-
	42	BLMG11	FII BLUE LOG	5,81	8,89	23,51	22,14	21,64	22,62
	43	BLMO11	FII BLUEMAC	15,89	21,88	-	-	-	-
	44	BLOK11	INVESTO BLOK	75,23	79,36	72,74	81,41	85,29	-
	45	BMLC11	FII BMBRC LC	54,83	32,33	23,75	25,54	24,20	23,07
	46	BMMT11	B INDEX MOME	11,92	11,31	13,00	13,62	13,90	-
	47	BNDX11	INVESTO BNDX	9,65	14,12	15,21	13,69	13,37	-
	48	BNFS11	FII BANRISUL	5,63	8,26	6,42	7,06	9,85	11,73
	49	BODB11	FIC FI BCNA	4,94	7,08	8,00	7,53	7,66	-
	50	BOVA11	ISHARES BOVA	12,16	12,70	14,36	14,80	15,25	19,50
	51	BOVB11	ETF BRA IBOV	11,72	12,34	13,45	14,14	14,62	18,63
	52	BOVS11	SAFRAETFIBOV	11,32	11,74	13,25	13,96	14,56	18,92
	53	BOVV11	IT NOW IBOV	11,85	12,39	13,82	14,42	14,98	19,00
	54	BOVX11	TREND IBOVX	11,64	12,41	13,66	14,39	14,77	18,82
	55	BPFF11	FII ABSOLUTO	8,47	10,47	11,44	12,05	12,92	14,03
	56	BPML11	FII BTG SHOP	28,41	24,30	18,89	21,95	25,82	24,69
	57	BRAX11	ISHARES BRAX	11,87	11,91	13,04	13,79	14,06	19,17
	58	BRCO11	FII BRESCO	7,47	10,75	13,98	15,37	15,04	14,54
	59	BRCR11	FII BC FUND	19,17	16,80	20,16	19,80	19,37	19,16
	60	BREW11	B INDEX BREW	13,71	13,46	16,36	16,35	17,00	-
	61	BRFT11	FIAGRO BRFT	31,31	44,39	-	-	-	-
	62	BROF11	FII BROF	21,24	19,77	24,53	21,43	22,78	-
	63	BRZP11	FIP BRZ IE	24,33	17,74	18,06	16,95	19,42	20,75
	64	BTAG11	FIAGRO BTAG	14,52	15,76	16,25	16,43	15,86	18,02
	65	BTAL11	FII BTG AGRO	4,28	8,38	17,07	16,52	17,44	17,44
	66	BTCI11	FII BTG CRI	10,45	13,15	11,65	10,90	10,88	-
	67	BTEK11	INVESTO BTEK	23,94	27,73	30,75	28,08	26,68	35,61
	68	BTHI11	BTG HOTEL FI	18,13	24,05	26,89	-	-	-
	69	BTLG11	FII BTLG	10,67	8,49	8,03	8,68	8,80	9,78
	70	BTRA11	FII BTG TAGR	22,06	36,71	30,67	30,87	28,67	28,27
	71	BXPO11	INVESTO BXPO	13,05	14,39	15,86	15,16	15,95	-
	72	CACR11	CARTESIA FII	8,97	7,52	7,85	7,98	8,13	9,39
	73	CARE11	FII DEA CARE	29,31	37,52	43,21	39,10	37,15	41,23
	74	CBOP11	FII C BRANCO	22,94	19,30	23,27	23,11	21,04	21,38
	75	CCME11	FII CANUMA	4,93	460,65	325,74	269,48	-	-
	76	CDII11	SPARTA CDII	5,60	8,15	7,01	7,01	-	-
	77	CEOC11	FII CEO CCP	13,63	18,97	19,55	30,49	28,53	25,43
	78	CJCT11	FII CJCTOWER	32,35	27,23	29,30	28,77	27,18	34,29
	79	CLIN11	FII CLAVE IN	9,25	11,81	-	-	-	-
	80	CMDB11	BTG COMMODIT	13,95	17,16	15,93	16,22	18,90	22,54
	81	CNES11	FII CENESP	114,55	496,55	356,32	291,59	253,77	181,31
	82	CORN11	BB ETF MILHO	9,49	11,07	15,32	18,28	23,84	-
	83	CPFF11	FII CAP REIT	7,28	10,98	13,94	13,81	16,01	15,93
	84	CPOF11	FII CPOF	7,74	-	-	-	-	-
	85	CPSH11	FII CPSH	794,88	459,09	324,71	265,38	-	-
	86	CPTI11	FIC IE CAP	6,47	6,99	6,25	7,66	8,04	8,35
	87	CPTR11	FIAGRO CPTR	10,59	10,82	13,16	266,55	230,89	-
	88	CPTS11	FII CAPI SEC	9,95	7,85	13,61	265,58	230,14	162,96
	89	CRAA11	FIAGRO CRAA	14,12	11,33	9,00	8,32	7,58	-
	90	CRFF11	FII CX RBRA2	34,63	27,92	25,18	22,62	29,01	26,53
	91	CRPT11	CRIPTO20 EMP	47,72	52,31	48,39	45,34	44,85	-
	92	CTXT11	FII C TEXTIL	27,44	21,51	18,38	26,36	32,46	39,56
	93	CVBI11	FII VBI CRI	11,06	11,34	13,57	13,42	13,05	14,06
	94	CXAG11	FII CAIXA AG	6,88	5,97	7,42	8,90	9,93	11,42
	95	CXCI11	FII CAIXA CI	7,77	9,66	10,60	11,21	11,80	19,72
	96	CXCO11	FII CEF CORP	11,09	12,99	12,01	13,83	15,14	14,93
	97	CXRI11	FII CX RBRAV	9,27	70,38	52,76	43,65	41,02	31,69
	98	CXTL11	FII CX TRX	25,65	30,49	38,64	39,90	43,42	59,54
	99	CYCR11	FII CYRELA	9,53	9,86	9,78	11,27	11,93	161,79
	100	CYLD11	FII CYLD	-	-	-	-	-	-
	101	DAMA11	FII DAMA	-	-	-	-	-	-
	102	DCRA11	FIAGRO DEVAN	20,42	14,74	12,80	12,35	11,78	11,84
	103	DEFI11	DEFI HASH	65,84	70,80	70,03	64,87	59,79	75,16
	104	DEVA11	FII DEVANT	23,44	26,73	31,41	32,95	36,56	33,09
	105	DIVO11	IT NOW IDIV	13,38	11,41	11,90	12,19	12,50	16,28
	106	DNAI11	IT NOW DNA	21,44	18,65	22,20	21,24	21,94	31,58
	107	DPRO11	FII DEVA PRO	58,07	38,38	328,37	270,04	234,76	-
	108	DRIT11	FII MTGESTAO	37,18	61,02	-	-	-	-
	109	DVER11	BB ETF DVER	20,61	20,80	-	-	-	-
	110	DVFF11	FII DEVA FOF	10,59	13,88	325,65	266,11	231,00	164,04
	111	EDFO11	FII OURINVES	43,28	46,89	-	-	-	-
	112	EDGA11	FII GALERIA	30,08	23,99	25,79	25,12	24,36	28,99
	113	EGAF11	FIAGRO ECO	5,54	7,60	6,94	7,08	7,16	9,87
	114	EGYR11	FII ENERGY	53,35	42,23	43,64	266,43	233,08	174,25
	115	ELAS11	SAFRAETFELAS	12,71	12,42	14,50	14,89	15,20	19,70
	116	ENDD11	FIP END DEBT	8,42	12,10	15,10	15,23	18,48	17,30
	117	EQIR11	FII EQI RECE	17,14	13,40	12,32	12,92	13,37	160,64
	118	ESGB11	ETF ESG BTG	18,69	15,72	18,70	17,94	18,31	22,11
	119	ESGD11	TREND ESG D	9,78	9,09	10,37	10,79	11,44	17,31
	120	ESGE11	TREND ESG E	11,12	10,52	11,38	11,86	12,38	16,90
	121	ESGU11	TREND ESG US	13,30	12,70	12,24	12,17	12,34	19,33
	122	ETHE11	ETHER HASH	59,00	60,55	55,50	51,06	48,63	64,36
	123	EURO11	FII EUROPAR	8,11	10,79	13,40	13,39	14,85	25,09
	124	EURP11	TREND EUROPA	10,10	10,07	11,44	11,73	12,39	18,72
	125	EVBI11	FII VBI CON	2,82	4,30	7,40	8,37	9,37	16,88
	126	FAED11	FII ANH EDUC	17,34	16,53	18,62	17,71	19,10	18,79
	127	FATN11	FII ATHENA I	8,59	7,38	7,50	9,37	9,81	18,33
	128	FCFL11	FII CAMPUSFL	25,81	17,96	16,33	15,07	16,19	20,56
	129	FGAA11	FIAGRO FGA	12,71	11,96	12,80	11,00	10,51	13,97
	130	FIGS11	FII GEN SHOP	8,75	10,01	11,27	13,38	14,70	16,91
	131	FIIB11	FII INDL BR	6,26	15,89	13,59	14,36	15,98	14,39
	132	FIND11	IT NOW IFNC	14,83	15,53	16,92	17,63	17,99	23,30
	133	FISC11	FII SC 401	86,16	85,41	-	-	-	-
	134	FIVN11	FII VIDANOVA	18,42	35,71	38,39	50,95	53,17	51,60
	135	FLCR11	FII FL RECEB	4,98	6,67	6,26	8,09	8,80	9,72
	136	FLMA11	FII S F LIMA	11,16	9,39	13,78	13,81	14,02	17,82
	137	FNAM11	FINAM	85,37	69,91	83,81	83,03	77,16	76,19
	138	FNOR11	FINOR	45,76	36,33	40,41	50,39	50,79	57,08
	139	FOOD11	INVESTO FOOD	13,66	12,67	18,71	16,96	16,42	-
	140	FPAB11	FII A BRANCA	46,41	59,18	46,93	51,01	50,22	48,98
	141	FSPE11	FISET PESCA	78,01	65,80	78,39	78,17	72,11	92,86
	142	FSPM11	FIM F3 FUNDS	33,10	449,70	321,95	-	-	-
	143	FSRF11	FISET FL REF	50,60	69,31	67,81	64,94	64,40	60,57
	144	FVPQ11	FII V PARQUE	11,70	15,24	16,85	17,64	19,03	18,98
	145	GAME11	FII GUARD MU	11,71	8,97	9,06	8,40	8,45	9,88
	146	GARE11	FII GUARDIAN	9,28	-	-	-	-	-
	147	GCRA11	FIAGRO GLPG	14,47	23,17	20,85	18,37	16,89	13,82
	148	GCRI11	FII GLPG CRI	8,16	8,03	9,36	8,98	9,48	9,17
	149	GENB11	ETF BTG GENB	31,58	31,92	26,15	25,37	25,25	32,32
	150	GGRC11	FII GGRCOVEP	9,96	460,64	325,78	266,01	230,58	163,46
	151	GLOG11	FII PLURAL L	19,88	21,83	18,47	17,76	-	-
	152	GOLD11	TREND OURO	22,48	16,15	14,52	14,20	14,26	17,40
	153	GOVE11	IT NOW IGCT	14,18	12,97	13,69	13,99	14,40	19,20
	154	GRWA11	FIAGRO GRWA	18,87	15,20	14,96	13,01	11,43	-
	155	GSFI11	FII GENERAL	6,99	6,34	11,20	11,80	14,76	16,72
	156	GTWR11	FII G TOWERS	9,69	9,76	12,22	12,03	12,98	16,23
	157	GURU11	ETF GURU	12,55	14,18	14,80	16,86	17,52	21,61
	158	GZIT11	FII GAZIT	23,54	-	-	-	-	-
	159	HABT11	FII HABIT II	12,87	10,66	12,50	12,08	12,41	13,51
	160	HASH11	HASHDEX NCI	51,24	53,30	48,72	43,70	42,29	53,50
	161	HBCR11	FII HBC REN	9,25	20,01	-	-	-	-
	162	HCHG11	FII HECT CRI	31,57	30,14	31,70	28,86	27,91	27,49
	163	HCRI11	FII CRIANCA	12,01	9,92	15,41	17,24	18,13	26,58
	164	HCTR11	FII HECTARE	27,28	29,46	38,96	50,51	49,19	41,84
	165	HFOF11	FII HTOPFOF3	6,90	6,16	9,90	12,30	13,64	13,60
	166	HGAG11	FIAGRO HIGH	71,69	60,46	55,47	52,63	52,29	-
	167	HGBL11	FII HGBL	-	-	-	-	-	-
	168	HGBS11	FII HEDGEBS	6,58	10,02	9,57	9,42	9,64	12,87
	169	HGCR11	FII CSHG CRI	5,96	9,66	11,65	11,37	10,58	10,66
	170	HGFF11	FII CSHG FOF	12,04	12,39	14,93	15,28	15,49	17,72
	171	HGIC11	FII HGI CRI	47,63	27,44	19,83	20,44	25,31	26,15
	172	HGLG11	FII CSHG LOG	7,04	8,36	9,44	8,49	8,79	10,00
	173	HGPO11	FII CSHGPRIM	15,22	21,68	18,59	16,67	16,89	14,64
	174	HGRE11	FII HG REAL	9,06	10,37	14,28	15,74	20,48	19,63
	175	HGRU11	FII CSHG URB	8,33	10,19	13,01	15,03	14,33	13,07
	176	HLOG11	FII HEDGELOG	9,79	16,86	14,82	14,69	15,90	15,17
	177	HOFC11	FII HOFFICEI	42,59	56,10	42,50	36,12	33,32	-
	178	HRDF11	FII HREALTY	74,60	65,55	72,61	76,58	171,73	129,75
	179	HREC11	FII HEDGEREC	9,16	12,51	325,87	266,10	230,74	163,44
	180	HSAF11	FII HSI CRI	18,85	14,37	14,60	14,43	14,77	14,15
	181	HSLG11	FII HSI LOG	8,40	10,24	12,52	14,33	15,44	16,67
	182	HSML11	FII HSI MALL	8,64	7,73	9,86	10,16	9,96	13,26
	183	HTEK11	IT NOW HCARE	17,41	15,74	18,60	17,88	19,32	25,74
	184	HTMX11	FII HOTEL MX	19,07	39,01	47,40	41,47	38,87	32,99
	185	HUCG11	FII UNIMED C	91,13	65,42	84,68	79,63	77,68	-
	186	HUSC11	FII H UNIMED	27,85	37,31	35,08	44,09	43,59	46,81
	187	IAAG11	FIAGRO IAAG	12,46	14,00	12,48	11,79	-	-
	188	IAGR11	FIAGRO SFI	62,47	44,51	318,17	260,36	225,80	-
	189	IBCR11	FII BREI	11,24	10,81	11,54	11,44	12,83	14,06
	190	IBOB11	PACTUAL IBOV	10,70	11,78	13,13	13,76	14,55	18,70
	191	ICRI11	FII CI IPCA	8,14	-	-	-	-	-
	192	IDFI11	FII UNIDADES	71,47	55,01	56,24	55,27	51,50	51,26
	193	IDGR11	FII UNID II	58,85	67,42	86,17	124,48	-	-
	194	IFRA11	FI ITAUINFRA	16,17	16,85	13,32	11,99	11,47	12,26
	195	IRDM11	FII IRIDIUM	8,67	10,05	13,47	13,90	14,59	13,61
	196	IRIM11	FII IRIM	14,48	12,19	14,16	14,66	15,40	13,92
	197	ISUS11	IT NOW ISE	16,22	14,18	16,77	16,82	17,04	20,88
	198	ITIP11	FII INTER IP	7,82	7,10	7,44	9,19	10,83	12,20
	199	ITIT11	FII INTER IT	12,24	11,59	10,91	10,24	10,61	11,88
	200	ITRI11	FII ITRI	-	-	-	-	-	-
	201	IVVB11	ISHARE SP500	13,50	12,82	12,11	12,30	12,45	19,39
	202	JCCJ11	FII JHSF CJ	55,55	37,11	-	-	-	-
	203	JFLL11	FII JFL LIV	45,03	31,88	26,93	26,28	26,79	23,85
	204	JGPX11	FIAGRO JGP	15,78	13,01	16,52	17,26	16,41	14,23
	205	JOGO11	INVESTO JOGO	15,74	18,67	20,37	20,31	20,50	28,90
	206	JPPA11	FII JPPA CRI	8,92	9,11	13,81	13,18	12,33	12,11
	207	JSAF11	FII JS A FIN	13,36	18,58	17,92	18,51	18,24	19,70
	208	JSRE11	FII JS REAL	10,50	12,19	20,52	17,95	18,70	17,96
	209	JURO11	SPARTA INFRA	10,82	11,05	10,03	9,76	9,93	10,24
	210	KCRE11	FII KINEA CR	7,61	7,52	10,35	9,99	11,33	-
	211	KDIF11	KINEA INFRAF	11,38	12,03	12,38	12,44	12,31	12,54
	212	KFOF11	FII KINEAFOF	14,30	10,91	12,64	19,30	19,21	19,17
	213	KISU11	FII KILIMA	9,21	8,80	12,52	11,84	12,27	13,85
	214	KIVO11	FII KIVO	8,83	10,96	16,40	16,21	16,68	-
	215	KNCA11	FIAGRO KINEA	7,75	7,83	8,32	8,20	8,63	11,83
	216	KNCR11	FII KINEA RI	8,27	8,69	8,32	7,96	8,48	8,16
	217	KNHF11	FII KINEA HF	10,16	11,62	10,35	-	-	-
	218	KNHY11	FII KINEA HY	4,74	5,83	7,10	7,42	7,97	9,80
	219	KNIP11	FII KINEA IP	9,71	8,26	8,70	8,19	8,76	9,52
	220	KNOX11	FIP IE KNOX	17,84	16,22	19,40	17,55	17,82	16,66
	221	KNRE11	FII KII REAL	56,43	44,18	75,59	64,94	61,66	68,76
	222	KNRI11	FII KINEA	9,86	9,99	10,67	11,84	11,93	12,86
	223	KNSC11	FII KINEA SC	10,46	10,09	327,46	267,44	231,69	163,99
	224	KNUQ11	FII KINEA UN	7,77	11,09	-	-	-	-
	225	KOPA11	FIAGRO KOPA	16,42	14,43	-	-	-	-
	226	KORE11	FII KORE	7,72	11,62	-	-	-	-
	227	LASC11	FII LEGATUS	5,33	8,08	9,26	10,31	14,16	15,07
	228	LFTT11	FII LOFT II	59,82	45,27	52,65	49,77	45,54	44,49
	229	LGCP11	FII LGCP INT	9,08	7,84	10,26	10,84	13,33	14,66
	230	LIFE11	FII LIFE	6,48	15,68	14,76	14,54	15,53	-
	231	LSAG11	FIAGRO LESTE	15,70	45,28	34,82	29,95	26,34	-
	232	LSPA11	FII LESTE PA	23,06	-	-	-	-	-
	233	LUGG11	FII LUGGO	9,51	10,94	10,25	12,39	13,44	14,11
	234	LVBI11	FII VBI LOG	9,94	9,35	11,89	12,34	15,12	16,74
	235	MALL11	FII MALLS BP	6,85	7,35	7,61	9,10	9,50	11,02
	236	MANA11	FII MANATI	10,67	12,50	14,27	18,27	22,02	-
	237	MATB11	IT NOW IMAT	17,01	16,84	16,77	17,39	18,81	23,19
	238	MAXR11	FII MAX RET	12,62	23,14	22,37	20,85	21,65	22,44
	239	MCCI11	FII MAUA	15,58	13,86	16,33	16,78	17,11	15,28
	240	MCHY11	FII MAUA HY	17,23	44,15	326,24	266,47	231,05	164,40
	241	META11	META HASH	87,74	100,75	84,26	73,12	68,88	-
	242	MFCR11	FII MERITO R	27,93	256,11	181,23	148,10	128,33	-
	243	MFII11	FII MERITO I	5,60	11,36	10,75	10,28	10,29	11,66
	244	MGHT11	FII MOGNO HT	13,34	22,25	30,69	30,83	27,79	27,50
	245	MILL11	IT NOW MILL	20,72	18,60	16,98	16,25	17,62	27,58
	246	MXRF11	FII MAXI REN	7,92	8,71	8,87	9,17	9,51	9,32
	247	NASD11	TREND NASDAQ	18,87	17,18	16,04	16,16	16,85	24,54
	248	NAVT11	FII NAVI TOT	11,42	19,84	21,34	21,34	22,15	21,07
	249	NCHB11	FII NCH BR	5,32	9,84	310,89	253,85	219,99	155,82
	250	NCRA11	FIAGRO NCH	15,95	16,33	14,68	13,39	12,86	155,68
	251	NCRI11	FII NAVI CRI	30,40	44,91	40,51	38,13	38,96	-
	252	NDIV11	NU REND IBOV	10,29	10,53	12,59	-	-	-
	253	NEWL11	FII NEWPORT	10,60	12,95	11,39	12,61	12,85	13,44
	254	NEWU11	FII NEWRU	0,87	10,03	19,65	16,88	18,42	49,85
	255	NFTS11	INVESTO NFTS	132,96	106,68	94,58	82,50	78,79	81,71
	256	NSDV11	NU IBOV DIV	12,45	11,02	12,90	-	-	-
	257	NSLU11	FII LOURDES	17,76	12,37	16,69	17,30	16,85	19,77
	258	NUIF11	NU INFRA FIC	-	-	-	-	-	-
	259	NVHO11	FII NOVOHORI	32,64	34,16	36,89	36,34	39,98	44,34
	260	OCRE11	FII OCTO	23,95	16,27	12,49	-	-	-
	261	OGIN11	ORAMA INFRA	8,22	8,55	8,83	10,55	11,99	-
	262	OIAG11	FIAGRO INNOV	11,46	11,48	11,89	11,57	11,58	-
	263	OUFF11	FII OURI FOF	10,54	11,68	11,90	11,16	11,58	12,92
	264	OUJP11	FII OURI JPP	20,41	19,25	17,68	15,52	15,01	14,84
	265	OULG11	FII OURILOG	12,45	15,82	22,96	19,77	20,42	24,87
	266	OURE11	FII OU RENDA	9,29	8,95	11,64	12,20	14,06	14,94
	267	PABY11	FII PANAMBY	62,11	106,96	86,33	78,54	78,62	120,33
	268	PATC11	FII PATRIA	8,15	10,18	71,93	59,24	52,08	39,34
	269	PATL11	FII PATLOGIS	10,02	13,89	16,48	18,59	21,13	21,03
	270	PEMA11	FII PERFORMA	78,79	92,21	92,93	89,02	82,10	77,57
	271	PEVC11	INVESTO PEVC	17,25	18,08	19,10	18,52	19,41	-
	272	PFIN11	FIP PERFIN	11,27	15,68	14,84	13,48	18,06	18,95
	273	PIBB11	IT NOW PIBB	11,60	12,14	13,26	14,65	15,01	19,18
	274	PICE11	FIP PATR INF	22,76	26,70	24,83	23,94	23,02	18,50
	275	PLCA11	FIAGRO PLUR	9,41	13,78	16,68	16,91	18,53	-
	276	PLCR11	FII PLURAL R	12,36	10,50	11,09	11,52	10,95	10,89
	277	PLRI11	FII POLO I	40,85	87,53	70,43	64,70	64,69	66,74
	278	PMIS11	FII PMIS	27,31	-	-	-	-	-
	279	PORD11	FII POLO CRI	793,80	458,25	324,13	264,71	229,36	162,34
	280	PPEI11	FIP PRISMA	16,51	15,16	20,10	18,00	19,69	22,29
	281	PQAG11	FII PARQ ANH	15,34	12,14	11,81	12,33	15,21	15,70
	282	PQDP11	FII D PEDRO	21,84	17,24	19,87	19,28	21,33	25,87
	283	PRSN11	FII PERSONAL	34,96	41,66	-	-	-	-
	284	PRSV11	FII P VARGAS	89,73	90,34	79,92	67,69	73,16	57,61
	285	PVBI11	FII VBI PRI	4,72	5,28	8,34	11,42	13,31	15,67
	286	QAGR11	FII QUASAR A	6,41	8,32	8,38	8,80	9,51	9,64
	287	QBTC11	QR BITCOIN	40,85	52,47	50,63	45,13	43,43	51,32
	288	QDFI11	QR DEFI	67,74	81,43	68,54	63,13	62,09	72,14
	289	QETH11	QR ETHER	49,43	60,53	57,64	52,38	50,41	65,44
	290	RBDS11	FII RBRESID2	85,88	76,44	100,15	97,43	101,35	112,02
	291	RBED11	FII RIOB ED	16,57	11,49	12,31	13,53	14,08	14,74
	292	RBFF11	FII RIOB FF	12,64	10,81	10,16	10,15	12,16	17,34
	293	RBHG11	FII RBCRI IV	5,14	6,79	9,56	9,23	9,99	11,25
	294	RBHY11	FII RB YIELD	6,35	7,61	7,31	9,97	9,78	11,31
	295	RBIF11	FIC FI RB ES	10,65	11,60	16,65	20,30	24,19	-
	296	RBIR11	FII RBRES IV	12,85	14,27	14,11	18,71	25,52	24,01
	297	RBLG11	FII RBCAP LG	11,63	16,00	16,51	29,78	27,37	-
	298	RBOP11	FII MERC BR	24,98	48,21	45,96	52,32	51,40	-
	299	RBRD11	FII RB II	21,91	15,51	18,21	22,88	26,18	25,54
	300	RBRF11	FII RBRALPHA	15,22	462,18	327,02	267,27	231,75	164,37
	301	RBRL11	FII RBR LOG	11,74	13,70	16,65	16,38	18,35	17,66
	302	RBRP11	FII RBR PROP	16,78	21,48	22,50	25,89	28,78	26,93
	303	RBRR11	FII RBRHGRAD	11,70	9,88	12,13	13,34	14,53	14,67
	304	RBRS11	FII RIOB RR	17,60	19,63	23,77	26,38	32,74	37,96
	305	RBRX11	FII RBR MULT	13,97	13,51	326,09	266,32	230,81	-
	306	RBRY11	FII RBR PCRI	10,01	7,89	8,00	8,84	10,30	13,47
	307	RBVA11	FII RIOB VA	8,44	8,01	11,11	11,35	11,73	11,27
	308	RBVO11	FII RIOBCRI2	111,51	102,31	73,58	62,99	61,14	49,34
	309	RCFA11	FII GP RCFA	62,19	50,71	55,34	55,89	68,18	73,50
	310	RCRB11	FII RIOB RC	9,80	12,86	17,00	18,24	22,79	24,76
	311	RECR11	FII REC RECE	7,87	8,86	9,90	11,81	13,21	13,61
	312	RECT11	FII REC REND	12,90	13,60	14,23	13,85	19,86	17,17
	313	RECX11	FII REC FOF	26,72	25,30	28,09	25,64	29,43	32,91
	314	RELG11	FII REC LOG	27,59	22,93	18,42	18,26	21,27	23,30
	315	REVE11	IT NOW GREEN	14,00	14,97	17,17	16,86	17,30	25,77
	316	RFOF11	FII RB CFOF	15,07	11,62	11,79	12,12	14,58	16,57
	317	RINV11	FII REAL INV	7,19	7,22	7,24	7,06	7,17	-
	318	RMAI11	FII REAGMULT	14,74	15,83	29,25	33,72	33,26	50,77
	319	RNDP11	FII BB R PAP	60,83	44,34	75,88	72,22	69,69	71,71
	320	RNGO11	FII RIONEGRO	18,35	13,99	14,42	13,80	13,60	15,00
	321	RPRI11	FII RBR PR	10,15	9,26	11,07	14,07	15,54	-
	322	RRCI11	FII RBCAP RI	9,31	11,15	10,57	11,21	11,49	11,59
	323	RURA11	FIAGRO RURA	11,50	14,43	12,88	12,98	13,09	13,81
	324	RVBI11	FII VBI REIT	29,02	23,40	19,77	18,53	18,43	16,60
	325	RZAG11	FIAGRO RIZA	13,47	11,83	12,25	12,20	12,36	12,63
	326	RZAK11	FII RIZA AKN	6,92	7,55	13,96	13,71	15,61	15,62
	327	RZAT11	FII ARCTIUM	10,98	10,42	15,33	15,32	16,70	-
	328	RZTR11	FII RIZA TX	15,23	15,82	14,76	15,85	15,63	16,58
	329	SADI11	FII SANT PAP	10,86	8,65	7,56	8,17	9,34	8,77
	330	SAPI11	FII SAPI	16,95	12,23	18,97	-	-	-
	331	SARE11	FII SANT REN	28,08	23,80	21,62	20,65	22,39	20,79
	332	SCPF11	FII SCP	9,41	21,55	16,32	14,60	20,07	39,09
	333	SCVB11	INVESTO SCVB	22,86	18,82	21,12	20,65	21,23	-
	334	SEQR11	FII SEQUOIA	12,64	11,12	10,93	11,40	11,33	12,32
	335	SHOT11	IT NOW SHOT	32,46	37,59	40,29	41,05	42,18	50,43
	336	SHPH11	FII HIGIENOP	15,63	18,43	27,19	26,04	27,77	28,96
	337	SMAB11	BTG SMLL CAP	17,50	21,59	21,86	21,92	22,47	26,89
	338	SMAC11	IT NOW SMALL	16,98	17,60	20,24	20,32	20,58	25,10
	339	SMAL11	ISHARES SMAL	20,25	19,35	21,31	21,34	21,42	25,67
	340	SMRE11	FII SMRE	-	-	-	-	-	-
	341	SNAG11	FIAGRO SUNO	3,61	4,11	4,73	265,59	230,02	-
	342	SNCI11	FII SUNO CRI	9,33	7,71	6,54	6,64	7,31	9,18
	343	SNEL11	FII SUNO EL	18,06	22,10	-	-	-	-
	344	SNFF11	FII SUNOFOFI	21,64	14,64	17,32	15,95	15,43	17,15
	345	SNID11	SUNO FIC FI	16,04	17,80	13,02	10,84	9,62	-
	346	SNLG11	FII SUNO LG	37,15	32,67	40,15	35,83	34,84	-
	347	SNME11	FII SNME	7,26	12,94	-	-	-	-
	348	SPTW11	FII SP DOWNT	12,79	17,92	15,71	13,98	14,13	14,08
	349	SPXB11	BTG S&P 500	15,73	20,53	18,65	17,25	17,07	24,16
	350	SPXI11	IT NOW SPXI	13,26	12,95	12,24	12,39	12,68	19,67
	351	SPXS11	FII SPX SYN	6,94	11,41	323,33	264,23	229,12	-
	352	SPYI11	ETF BV SPYI	16,50	14,75	-	-	-	-
	353	SVAL11	INVESTO SVAL	16,95	22,93	24,31	21,74	21,67	-
	354	TECK11	IT NOW TECK	30,10	29,03	24,32	23,85	24,02	32,83
	355	TEPP11	FII TEL PROP	7,24	9,40	13,12	12,50	17,76	19,89
	356	TGAR11	FII TG ATIVO	9,23	9,76	9,01	9,71	10,73	12,49
	357	TMPS11	FII ITAU TEM	29,66	18,90	19,31	17,08	-	-
	358	TORD11	FII TORDE EI	11,83	12,96	26,64	36,28	35,36	30,57
	359	TRBL11	FII SDI LOG	14,49	10,33	9,33	9,93	-	-
	360	TRIG11	TRG SMIC CAP	22,88	20,03	23,09	23,07	24,02	28,95
	361	TRNT11	FII TORRE NO	41,54	41,21	44,77	44,98	48,75	43,32
	362	TRXB11	FII TRX R II	68,30	56,64	58,16	60,87	57,53	46,69
	363	TRXF11	FII TRX REAL	3,22	5,88	5,94	8,15	8,69	8,64
	364	TVRI11	FII TIVIO RI	10,03	12,48	11,90	-	-	-
	365	URET11	TREND U REIT	18,04	16,40	19,02	17,61	17,42	22,40
	366	URPR11	FII URCA REN	11,73	9,73	13,38	12,90	13,21	13,15
	367	USAL11	TREND US LRG	13,65	12,93	12,08	12,24	12,39	19,33
	368	USDB11	INVESTO USDB	8,95	10,06	9,72	9,67	10,19	-
	369	USTK11	INVESTO USTK	22,59	22,22	19,39	18,94	19,51	27,03
	370	UTEC11	TREND US TEC	21,50	19,81	18,06	18,09	18,73	-
	371	VCJR11	FII VECTIS	11,99	10,69	11,93	12,91	12,55	13,59
	372	VCRA11	FIAGRO VCRA	41,46	31,51	26,75	22,88	21,37	-
	373	VCRI11	FII VINCI CR	10,88	9,08	9,50	9,53	10,47	-
	374	VCRR11	FII VECT REN	15,47	11,84	13,13	16,07	16,77	19,77
	375	VGHF11	FII VALOR HE	15,46	10,30	10,11	10,07	10,84	10,82
	376	VGIA11	FIAGRO VGIA	14,21	14,46	17,05	16,54	15,30	15,36
	377	VGIP11	FII VALORAIP	13,75	15,45	14,85	15,64	14,75	13,92
	378	VGIR11	FII VALREIII	7,40	7,67	10,38	10,01	9,86	163,35
	379	VGRI11	FII VGRI	-	-	-	-	-	-
	380	VIFI11	FII VINCI IF	7,91	10,70	9,69	9,34	12,87	163,17
	381	VIGT11	FIP VINCI IE	22,17	15,42	16,21	15,40	16,77	15,30
	382	VILG11	FII VINCI LG	15,87	12,57	15,34	16,26	17,44	17,11
	383	VINO11	FII VINCI OF	17,78	23,85	25,05	185,25	160,81	114,88
	384	VISC11	FII VINCI SC	6,77	6,61	7,69	10,33	11,25	13,02
	385	VIUR11	FII VINCI IU	16,53	21,48	17,70	15,88	15,72	165,08
	386	VOTS11	FII V MASTER	23,08	15,58	19,11	17,58	18,42	24,37
	387	VRTA11	FII FATOR VE	10,86	8,01	8,24	9,30	9,49	10,74
	388	VRTM11	FII VRTM	55,35	45,93	-	-	-	-
	389	VSHO11	FII VOT SHOP	15,06	11,45	11,15	13,84	17,14	17,29
	390	VSLH11	FII VERS CRI	15,77	20,05	29,40	35,69	39,56	35,25
	391	VTLT11	FII VOT LOG	6,72	8,35	10,52	13,37	15,74	17,93
	392	VVCO11	FII V2EDCORP	7,46	12,58	13,06	18,33	22,33	-
	393	VVCR11	FII V2 RECE	9,18	128,28	93,62	81,05	-	-
	394	VVMR11	FII MULT REN	2,12	-	-	-	-	-
	395	VVRI11	FII V2 RENDA	34,16	35,85	35,37	30,95	-	-
	396	WEB311	SMART HASH	64,99	66,08	76,03	71,09	68,97	82,97
	397	WHGR11	FII WHG REAL	10,99	10,54	10,75	9,97	11,14	-
	398	WPLZ11	FII W PLAZA	47,72	43,49	38,29	40,80	39,70	38,08
	399	WRLD11	INVESTO WRLD	12,18	13,05	12,71	13,56	13,18	19,42
	400	WSEC11	FII WARREN	10,76	8,05	9,23	10,71	10,12	-
	401	XBOV11	CAIXAETFXBOV	11,19	11,88	13,01	13,75	15,43	18,89
	402	XFIX11	TREND IFIX-L	3,34	3,66	4,96	5,39	6,06	8,84
	403	XINA11	TREND CHINA	15,42	22,02	21,73	22,24	22,57	29,12
	404	XPCA11	FIAGRO XP CA	11,02	10,16	12,15	11,91	11,18	14,12
	405	XPCI11	FII XP CRED	11,78	11,39	12,82	13,06	14,34	15,43
	406	XPCM11	FII XP MACAE	6,16	14,08	20,05	18,24	19,54	31,84
	407	XPID11	FIRF XP IE	25,94	17,54	14,51	13,21	13,44	11,60
	408	XPIE11	FIP XP INFRA	8,59	8,62	12,11	12,73	12,90	12,29
	409	XPIN11	FII XP INDL	9,00	10,00	12,97	13,26	14,19	14,98
	410	XPLG11	FII XP LOG	7,38	11,41	11,96	10,87	10,79	12,72
	411	XPML11	FII XP MALLS	2,67	7,27	10,99	11,26	11,35	13,38
	412	XPPR11	FII XP PROP	17,60	44,24	35,44	30,12	26,75	28,38
	413	XPSF11	FII XP SELEC	9,72	9,45	11,82	12,27	12,67	164,58
	414	YDRO11	IT NOW HYDRO	20,05	21,45	29,25	30,03	31,94	34,47
	415	ZAGH11	FII ZAGH	-	-	-	-	-	-
	416	ZAVI11	FII ZAVIT R	18,25	26,30	23,13	22,47	22,40	-

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade ETFs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: