ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.


Listar papéis:
Número de negócios:


Apenas ETFs.

Atualizado no dia: 26/03/2026


PapelEmpresa1
mês
3
meses
6
meses
9
meses
12
meses
24
meses
-0IBOVIBOVESPA25,8221,1818,3216,9716,5715,40
1AAGR11FIAGRO AAGR30,5853,5253,0855,7951,46-
2AAZQ11FIAGRO AAZQ13,9715,0214,2714,0714,6219,34
3ABCP11FII ABC IMOB14,8126,4427,6926,0926,7822,48
4ACWI11XPETFACWI8,5210,2411,2710,7714,5214,35
5ADSH11FII ADSH------
6AFHF11FII AFHF4,344,976,02---
7AFHI11FII AFHI CRI4,687,206,647,167,129,38
8AGRI11BB ETF IAGRO30,5423,6421,0720,0419,4818,16
9AGRX11FIAGRO AGRX18,2219,8715,5214,7916,1325,72
10AIEC11FII AUTONOMY14,8418,4715,6714,6714,5917,37
11AJFI11FII AJ MALLS10,7910,9410,219,8810,0613,13
12ALMI11FII TORRE AL59,4445,1945,1948,5246,8141,25
13ALUG11INVESTO ALUG14,3715,4514,9714,9316,1518,04
14ALZC11FII ALIANZAC14,0213,5014,9716,71227,58-
15ALZR11FII ALIANZA5,695,676,277,04230,81163,38
16ANCR11FII ANCAR IC85,11106,64193,05169,94153,25-
17APTO11FII NAVI RSD27,6019,5814,3312,8313,2420,89
18APXM11FII APEX MS31,7850,1957,0850,6156,0853,53
19ARGE11INVESTOARGE28,7730,2451,47---
20AROA11FII AROA28,7924,1424,7324,6523,0828,36
21ARRI11FII ATRIO22,3715,5912,8812,2912,7814,15
22ARXD11FII ARXD R16,4520,6019,2519,9819,63164,50
23ATSA11FII HATRIUM66,2343,4831,5128,3528,7326,46
24AURO11ETF BV AURO28,3326,8221,92---
25AUVP11BTGTEVA AUVP26,4722,6819,84---
26AZIN11AZQ INFRA II4,446,0910,3811,2011,9215,12
27AZPL11FII AZPL4,415,865,678,9615,01-
28B3BR11IT NOW B3BR+23,8521,3918,2117,2417,30-
29BBFO11FII BB FOF14,2016,7514,4514,1614,9214,51
30BBGO11FIAGRO BBGO10,4812,9511,9010,9811,5115,13
31BBIG11FII BBIG14,0516,0813,4313,5515,11-
32BBOI11BB ETF BOI G14,0416,8115,0216,1021,2922,99
33BBOV11BB ETF IBOV26,5421,3818,5217,2716,8715,59
34BBRC11FII BB CORP15,2621,2518,6718,4018,3817,44
35BCIA11FII BCIA15,9216,1613,6812,9813,1115,97
36BCIC11B INDEX CICL28,2322,3920,0718,6918,9118,65
37BCRI11FII BEES CRI16,1115,7414,0812,6913,7115,70
38BDEF11B INDEX DEFE27,7521,7919,0817,6616,9616,67
39BDIF11FIC INFR BTG18,3314,1714,1814,0513,8814,87
40BDIV11FIP BTGDV IE4,5715,5315,7118,2718,3979,90
41BDOM11INVESTO BDOM27,5422,8520,5219,4118,9017,82
42BEST11INVESTOBEST28,5123,2020,73---
43BIDB11FIC INTER12,8212,1811,2512,7913,2515,51
44BIME11FII BRIO ME19,2322,3520,9418,0517,5816,74
45BINC11FI BRAD BINC11,1811,5012,4312,4912,81-
46BITC11BPTEVABITC45,9555,2348,97---
47BITH11BITCOIN HASH46,0956,2850,3744,4043,5847,27
48BITI11ETF GALAXY B48,34228,93164,91136,11119,7392,42
49BIZD11INVESTO BIZD24,7622,4120,5719,20--
50BLCA11FII BLCA VBI36,6130,0233,8241,6442,3352,54
51BLMG11FII BLUE LOG8,5612,3514,9425,5927,4224,80
52BLMO11FII BLMO VBI22,9116,7023,9325,3529,49-
53BLOG11FII BLOG27,9048,7053,17---
54BMLC11FII BMBRC LC16,0222,3421,5219,2720,1821,08
55BMMT11B INDEX MOME25,1820,5118,2716,9916,0415,04
56BNDX11INVESTO BNDX12,6011,0311,3010,7511,7514,46
57BNFS11FII BANRISUL34,3227,2723,3421,1019,6319,30
58BODB11FIC FI BCNA12,3118,2915,4914,7315,5117,57
59BODI11FIC FI BODI------
60BOVA11ISHARES BOVA26,2321,5318,7517,5016,9515,77
61BOVB11ETF BRA IBOV25,6221,1318,3116,9916,6215,42
62BOVS11SAFRAETFIBOV25,6921,1021,3619,1318,2716,27
63BOVV11IT NOW IBOV26,0821,1918,3417,0016,6215,52
64BOVX11TREND IBOVX27,2521,8819,1617,7917,2715,99
65BPML11FII BTG SHOP25,0917,2815,4714,2813,2518,58
66BRAX11ISHARES BRAX25,6321,8018,7617,1616,6815,23
67BRAZ11BB ETF BRAZ21,2219,2518,0217,4918,59-
68BRCO11FII BRESCO24,3615,5912,5312,1512,1513,57
69BRCR11FII BC FUND11,3913,5013,6513,0813,6814,60
70BREW11B INDEX BREW27,7921,8119,3017,8817,7417,49
71BRFT11FIAGRO BRFT33,8327,6923,7423,0826,9540,21
72BRIM11FII BRIO II103,20131,28116,84100,9197,1692,71
73BROF11FII BROF18,6719,2717,8517,5618,5321,48
74BRXC11BTGIABRSELEC29,1223,8520,9019,2218,46-
75BRZP11FIP BRZ IE22,2422,0719,8220,6522,4220,70
76BSLT11FII BSLT92,4560,7956,65---
77BTAG11FIAGRO BTAG32,9634,0128,8524,5122,5928,18
78BTAL11FII BTG AGRO15,0620,0117,9516,9716,4416,47
79BTCI11FII BTG CRI5,836,106,677,409,7213,54
80BTHF11FII BTHF13,1415,1212,8912,2612,98-
81BTHI11BTG HOTEL FI25,2034,7734,5732,3430,4734,21
82BTLG11FII BTLG6,535,595,125,376,1211,48
83BTRA11FII BTG TAGR10,9525,7527,5027,0626,8227,75
84BTYU11FII BTYU34,3849,2251,4044,1441,59-
85BULZ11GENIAL HBETA28,6926,25----
86BVBR11INVCONSTQBRL23,4620,10----
87BXPO11INVESTO BXPO22,6119,8216,9015,6516,6016,41
88CACR11CARTESIA FII12,5119,2918,9329,0425,9123,15
89CARE11FII DEA CARE50,64316,54225,54184,94161,50118,10
90CASA11ETF CASA15,8114,7614,9514,58--
91CCME11FII CANUMA15,4618,4715,2716,8017,8825,73
92CDII11SPARTA CDII6,089,7110,359,469,3612,58
93CEOC11FII CEO CCP9,1215,7414,6316,3617,3917,86
94CHIP11INVESTO CHIP28,47359,74255,37208,83182,49-
95CLIN11FII CLAVE IN8,6610,349,359,3511,6314,93
96CLOB11BTGP CLOB15,0313,66----
97CMDB11BTG COMMODIT18,4619,3116,2715,0316,8116,77
98CNES11FII CENESP116,8870,5670,0871,5363,2258,25
99COIN11ETF BV COIN40,5452,2646,4340,9039,47-
100COPN11FIP COPN16,8917,0528,4226,5326,89-
101CORN11BB ETF MILHO16,4319,8922,3423,7224,7022,72
102CPLG11FII CPLG10,899,897,987,558,07-
103CPSH11FII CPSH10,719,0112,1211,8212,08162,95
104CPTI11FIC IE CAP7,449,929,669,169,6013,19
105CPTR11FIAGRO CPTR16,3714,1012,3011,6113,4416,24
106CPTS11FII CAPI SEC10,1310,259,439,7710,6013,20
107CPUR11FII CPHBC UR9,6317,9016,4914,4313,13-
108CRAA11FIAGRO CRAA16,8113,3811,5410,4410,4713,89
109CRFF11FII CX RBRA213,9627,0920,7530,0933,0932,77
110CRPT11CRIPTO20 EMP51,7358,7651,1047,6846,3747,61
111CTXT11FII C TEXTIL67,3484,4978,6866,1758,6158,83
112CXAG11FII CAIXA AG14,8813,2610,9213,3513,1712,39
113CXCE11FII CX CEDAE29,1919,9419,1518,5017,34-
114CXCI11FII CAIXA CI12,5712,3211,5011,3212,1216,64
115CXCO11FII CEF CORP10,8312,1116,1417,6717,6019,40
116CXRI11FII CX RBRAV19,0923,0044,3941,1238,3837,18
117CYCR11FII CYRELA6,9211,7411,1410,4510,7514,04
118DAMA11FII DAMA27,0860,1563,6255,5952,99-
119DAYM11FII DAYC REM13,3136,5934,58---
120DCRA11FIAGRO DEVAN16,7221,5016,5316,2617,5018,14
121DEFI11DEFI HASH56,7579,1076,4374,2174,0574,50
122DEVA11FII DEVANT15,0722,8923,3023,1022,5125,07
123DIVD11IT NOW DIVD24,4020,6517,9316,6016,02-
124DIVO11IT NOW IDIV24,9220,5317,5616,1915,6514,41
125DIVS11SPARTA DIVS9,237,177,797,52--
126DOLA11BB ETF DOLAR17,3614,2512,9613,4514,47-
127DOLB11BTG SP DOLAR17,2012,7711,7610,84--
128DOLX11TREND DOLAR16,40-----
129DPRO11FII DEVA PRO36,0940,2144,4549,7847,1451,45
130DVER11BB ETF DVER28,6446,8941,4335,5133,21-
131DVFF11FII DEVA FOF14,1011,6712,0230,7728,1625,83
132EBIT11EMPIRICUSBTC54,4959,7553,30---
133ECOO11ISHARES ECOO34,1825,5322,5721,2221,2318,87
134EDGA11FII GALERIA31,9826,6633,1634,2031,6027,47
135EETH11BPTEVAETHE66,8774,5272,09---
136EGAF11FIAGRO ECO9,6111,189,519,9410,5712,02
137EGDB11FII EGDB0,890,810,701,84--
138EIRA11FII EIRA12,88-----
139ELAS11SAFRAETFELAS26,6121,3718,3717,0816,8116,08
140EMET11FII EMET83,5565,9080,2474,5167,07-
141EQIR11FII EQI RECE8,208,748,9910,4310,5413,30
142ESGB11ETF ESG BTG30,6824,1721,1319,6119,3819,33
143ETHE11ETHER HASH63,6874,3873,4070,8471,7569,22
144ETHY11ETF BV ETHY58,6769,45----
145EURO11FII EUROPAR42,2340,4436,6434,7133,5728,79
146EWBZ11ISHARES EQWE32,1425,6321,65---
147EXES11FII EXES5,615,336,1013,6213,52163,51
148EXIF11INFRA EXIF20,0519,4522,8227,61--
149FAED11FII ANH EDUC22,8319,6216,5216,5717,6217,39
150FAMB11FII ALMIRANT10,8192,1481,7371,3971,67-
151FATN11FII ATHENA I5,848,789,4710,209,749,61
152FCFL11FII CAMPUSFL20,4917,2816,1713,9916,6416,23
153FGAA11FIAGRO FGA9,8010,869,7910,0210,5812,66
154FIGS11FII GEN SHOP13,9814,7711,6112,6212,6114,49
155FIIB11FII INDL BR13,8310,069,2110,2410,6711,94
156FIIP11FII RB CAP I21,8223,8024,7426,1225,54-
157FIND11IT NOW IFNC32,8227,3524,1822,7122,2820,14
158FIVN11FII VIDANOVA48,0956,6463,4574,2593,6578,88
159FIXX11ETF FIXX15,8912,6911,8412,4820,9322,31
160FLCR11FII FL RECEB6,4919,5416,2714,4013,5311,03
161FLMA11FII S F LIMA31,7322,2418,9919,9320,0019,39
162FLRP11FII FLORIPA21,6925,1920,7619,73457,37324,39
163FMOF11FII MEMORIAL30,8858,1889,1489,5885,6171,43
164FNAM11FINAM35,7735,9338,6646,6253,8563,99
165FNOR11FINOR56,6650,0565,9161,5464,5767,45
166FOMO11FOMO HASH32,9544,9446,9247,87--
167FPAB11FII A BRANCA45,6137,8771,1370,3965,3756,12
168FSRF11FISET FL REF133,21113,83118,71118,46111,9893,85
169FTCA11FI AGRO FYTO14,2817,0815,4317,6517,64-
170FVPQ11FII V PARQUE25,1731,6229,6127,7528,8127,06
171FYTO11FII FYTO13,9412,1211,4711,3513,58-
172FZDA11FIAGRO FZDA62,9382,9980,7882,5078,1363,25
173FZDB11FIAGRO FZDB74,0964,9753,73---
174GAME11FII GUARD MU18,8918,6414,5713,2312,5212,91
175GARE11FII GUARDIAN9,336,616,327,058,6011,11
176GBTC11GBTC BV HASH27,2034,2029,97---
177GCRA11FIAGRO GLPG12,2415,9113,9214,5115,3520,69
178GCRI11FII GLPG CRI21,2216,7215,9915,7016,5117,14
179GDIV11ETF BV GDIV11,8312,81----
180GENB11ETF BTG GENB19,6119,4018,3717,4521,5823,51
181GFDL11FII GFDL1,251,11----
182GGRC11FII GGRCOVEP12,178,436,767,298,8610,49
183GLDI11IT NOW GOLD32,4839,86----
184GLDX11INVESTO GLDX30,2536,8330,9226,69--
185GLOG11FII PLURAL L27,5125,5125,6523,2526,4023,71
186GOAT11IT NOW SP+RF7,617,838,397,20--
187GOLB11BTGP GOLB33,4240,46----
188GOLD11TREND OURO29,2136,4930,3926,3425,8021,96
189GOLX11TREND OURO H35,57-----
190GOVE11IT NOW IGCT23,6421,3517,9816,9316,8115,32
191GPUS11INVESTOGPS&P10,6711,4211,6311,33--
192GRUL11FII GRUL19,6027,5121,9722,9623,01-
193GRWA11FIAGRO GRWA27,2931,9829,1029,8931,4529,44
194GSFI11FII GENERAL10,609,4410,5710,049,5614,27
195GSRF11FII GSRF1,39-----
196GTWR11FII G TOWERS6,518,048,248,2510,0211,84
197GXUS11GLPG GLBEXUS12,9611,26----
198GZIT11FII GAZIT19,5422,1119,6019,2318,9724,78
199HABT11FII HABIT II9,0016,3114,5112,9113,1315,45
200HASH11HASHDEX NCI45,6958,7354,1048,3847,5450,49
201HCHG11FII HECT CRI25,8628,0724,8328,2026,6429,87
202HCRI11FII CRIANCA33,1740,4433,3231,2934,8432,65
203HCTR11FII HECTARE26,9621,9219,0817,9020,3530,67
204HERT11ETF HEQREITS6,675,986,686,81--
205HFOF11FII HTOPFOF312,3113,6311,3212,79231,36163,78
206HGBL11FII HGBL6,1013,0515,6613,9813,83-
207HGBS11FII HEDGEBS6,276,747,7310,00230,97163,54
208HGCR11FII HGCR PAX15,2911,6811,1610,7510,5611,89
209HGIC11FII HGI CRI44,9233,1841,7641,2344,9649,69
210HGLG11FII HGLG PAX5,033,826,557,618,4710,56
211HGPO11FII HGPO PAX11,0411,4910,9211,1910,1868,59
212HGRE11FII HGRE PAX9,7612,2712,8014,8215,9917,78
213HGRU11FII HGRU PAX12,0511,829,158,8210,0011,24
214HIGH11NUIBOVHIGHBT41,5732,9730,5128,2928,21-
215HIRE11FII HIRE25,76-----
216HLOG11FII HEDGELOG10,4110,3210,5511,49231,20163,79
217HODL11INVESTO HODL46,0355,8250,5745,0944,38-
218HOFC11FII HOFFICEI34,3344,9040,6340,3942,7243,59
219HOSI11FII HOUSI33,9926,3422,4725,9031,4733,42
220HPDP11FII HEDGEPDP31,8928,9328,8227,3926,7424,10
221HREC11FII HEDGEREC21,7017,6716,4315,5615,8616,93
222HSAF11FII HSI CRI14,2215,6015,3614,3715,5119,20
223HSLG11FII HSI LOG12,2214,7313,7513,5614,3515,94
224HSML11FII HSI MALL6,369,8710,0511,6512,6314,81
225HSRE11FII HSIRENDA19,0124,7823,4920,9518,1718,21
226HTEK11IT NOW HCARE13,6117,4017,8218,9724,7523,35
227HTMX11FII HOTEL MX6,1516,0213,2411,9411,8919,54
228HUCG11FII UNIMED C89,8664,8484,3977,2277,1075,69
229IAAG11FIAGRO IAAG25,1021,8317,7716,8616,7122,21
230IAGR11FIAGRO SFI21,7132,0924,8222,8621,5234,32
231IBBP11FII IBBP33,5422,35126,37108,0995,16-
232IBCR11FII BREI48,0829,7023,1020,8219,8118,08
233IBOB11PACTUAL IBOV25,9821,1918,1816,8316,4415,30
234ICRI11FII CI IPCA14,8717,0515,6814,2414,6416,93
235IFRA11FI ITAUINFRA13,8116,4315,7816,6516,2117,09
236IFRI11FI ITAU IFRI10,8011,8813,6413,0512,94-
237INFB11INFB INFRA72,7953,04100,9186,3978,41-
238INLG11FII INTER LG8,4311,099,579,9011,15-
239INRD11FII INTER RD14,7916,4418,0719,4217,72-
240IRIF11INFRA IRIF24,8822,2621,8022,5625,83-
241IRIM11FII IRIM12,7216,3622,9220,1320,1119,03
242ISEN11ISENTO MAR299,969,276,685,71--
243ISET11ISENTO SET283,848,496,16---
244ISNN11ISENTO JUL282,17-----
245ISNT11ISENTO MAR281,332,62----
246ISTT11ISENTO SET294,4110,317,33---
247ISUS11IT NOW ISE30,6123,6521,5420,1219,2618,43
248ITIP11FII INTER IP9,829,228,5410,2110,2213,86
249ITIT11FII INTER IT7,549,278,418,7110,9211,79
250ITRI11FII ITRI20,9615,8414,7014,2415,05-
251IVVB11ISHARE SP50010,4410,9711,2611,0715,9815,78
252IWMI11ETF BV IWMI15,2915,0315,3915,3018,77-
253JASC11FII JASC REN101,7383,4268,23---
254JCCJ11FII JHSF CJ100,1365,4855,4760,3360,98-
255JFLL11FII JFL LIV26,9722,6421,9119,5418,1920,59
256JGPX11FIAGRO JGP13,3116,8521,9723,4524,2527,78
257JMBI11INFRA JMBI18,0116,9417,4717,2619,33-
258JOGO11INVESTO JOGO17,9519,2116,7316,3518,6623,81
259JPPA11FII JPPA CRI9,8816,5113,5312,6313,8613,51
260JSAF11FII JS A FIN9,1712,8112,7712,9014,50162,35
261JSCR11FII JSCR10,6617,4114,4813,3714,40-
262JSRE11FII JS REAL16,8815,6614,3614,0914,7117,57
263JURO11SPARTA INFRA11,9710,1210,3610,099,8812,70
264KCRE11FII KINEA CR9,619,208,5710,1910,42162,98
265KDIF11KINEA INFRAF14,2616,9414,9314,4514,0015,04
266KDOL11FIAGRO KDOL18,6919,7616,2917,2017,23-
267KFOF11FII KINEAFOF12,4712,5913,4513,3814,7416,19
268KISU11FII KILIMA13,1113,6710,7710,4111,9115,22
269KIVO11FII KIVO12,2716,3114,9217,0117,2321,18
270KNCA11FIAGRO KINEA8,659,3810,0210,0910,7116,22
271KNCR11FII KINEA RI6,947,186,918,127,819,34
272KNDI11FI INFR KNDI13,4011,7711,3012,2212,86-
273KNHF11FII KINEA HF9,829,158,3810,3010,5814,84
274KNHY11FII KINEA HY8,117,777,977,577,859,97
275KNIP11FII KINEA IP12,7911,7813,0413,0512,1311,20
276KNOX11FIP IE KNOX12,5313,5213,6912,4812,6715,22
277KNRE11FII KII REAL49,2558,7660,9769,5586,1587,52
278KNRI11FII KINEA13,5915,2313,0112,8213,8314,21
279KNSC11FII KINEA SC13,1412,1810,109,869,5012,78
280KNUQ11FII KINEA UN5,765,406,036,286,569,69
281KOPA11FIAGRO KOPA27,0023,8237,0532,9729,9430,72
282KORE11FII KORE26,2422,8720,0621,4721,0421,65
283LAFI11FIAGRO LAFI50,6530,49----
284LASC11FII LEGATUS12,3112,7324,8325,2823,8520,66
285LIFE11FII LIFE13,5916,8415,2615,4315,3221,56
286LMAI11LABINAFII19,26-----
287LRDI11FII LEBLON-93,44----
288LSAG11FIAGRO LESTE14,0017,7515,5016,5118,4518,90
289LVBI11FII LVBI VBI7,166,619,6813,4213,3215,85
290LVOL11NUIBOVLOWVOL23,0819,6816,9815,8015,14-
291MAGM11FII MAGM1,1214,99----
292MANA11FII MANATI7,769,329,019,119,4412,94
293MATB11IT NOW IMAT25,1124,5820,2018,9320,5819,57
294MAXR11FII MAX RET12,1518,9216,3316,5817,0419,78
295MCCI11FII MAUA11,7312,6212,0712,9912,5515,04
296MCEM11FII MCEM98,8867,7750,5644,5073,01-
297MCRE11FII MAUA RE11,9014,4212,5012,0612,25-
298META11META HASH55,8380,3976,0571,1871,5776,55
299MFII11FII MERITO I10,4313,6312,6111,4113,0217,40
300MGHT11FII MOGNO HT45,3648,4841,9440,7650,9853,61
301MILL11DIGITAL LIFE17,7824,3722,2521,0724,8023,73
302MXRF11FII MAXI REN11,148,088,158,208,4210,35
303NASD11TREND NASDAQ11,7613,3214,7513,7819,5519,99
304NAVT11FII NAVI TOT14,6213,9914,2913,8316,2726,11
305NBIT11NUBITCOINFUT47,5056,2753,61---
306NBOV11NUIBOVBRMAIS24,0821,1418,2716,7116,64-
307NCRI11FII NAVI CRI51,2239,1038,2439,2437,2036,63
308NDIV11NU REND IBOV26,9722,5019,2317,8317,3616,10
309NEWL11FII NEWPORT29,8119,7917,3415,2614,3715,69
310NEWU11FII NEWRU33,8131,8329,1638,5037,4043,93
311NEXG11FIAGRO NEXG23,8522,7837,8332,1829,4921,43
312NSDV11NU IBOV DIV28,9123,4119,5818,2017,4515,87
313NSLU11FII LOURDES34,4324,1621,4825,4424,5222,06
314NUCL11INVESTO NUCL39,3343,2642,9039,66--
315NUIF11NU INFRA FIC9,3912,3011,6514,9615,89-
316NVHO11FII NOVOHORI46,1356,9966,6965,3766,5261,64
317OCRE11FII OCTO109,7689,4587,7489,4779,6264,36
318OGIN11NIKOS INFRA8,249,8610,4712,1314,7817,95
319OIAG11FIAGRO INNOV16,3516,6718,6517,8317,5316,86
320ONDA11FII ONDA ME20,52-----
321OUJP11FII OURI JPP23,8121,0616,3415,5616,0517,14
322OURO11B INDEX OURO31,67-----
323PATA11FII PATA52,1152,7063,8259,4770,78-
324PATC11FII PATC VBI9,987,6310,1810,8010,6911,48
325PATL11FII PATL VBI7,289,9714,2119,3520,0020,08
326PCIP11FII PCIP PAX19,7415,20----
327PEVC11INVESTO PEVC34,1734,4830,7328,2233,1432,66
328PFIN11FIP PERFIN11,6615,5315,1815,6715,4615,59
329PIBB11IT NOW PIBB25,1621,0018,3417,1016,7415,36
330PICE11FIP PATR INF26,1430,2238,2136,6334,6640,92
331PIPE11ETF BV PIPE20,84-----
332PKIN11B INDEX PKIN12,0513,0114,0219,40--
333PLAG11FII PLAG44,8231,9024,2219,9717,56-
334PLCA11FIAGRO PLUR15,5917,2113,4411,8613,7615,45
335PLRI11FII POLO I49,3497,3095,6689,8184,84106,41
336PMIS11FII PMIS17,0426,9720,6318,1717,5225,14
337PMLL11FII PMLL PAX6,737,978,14---
338PORD11FII POLO CRI14,1511,089,9310,5411,96162,63
339PPEI11FIP PRISMA18,4118,5926,2228,0429,5426,33
340PQAG11FII PARQ ANH15,6751,8737,8732,3930,6523,11
341PQDP11FII D PEDRO29,5722,2419,4218,3219,0922,00
342PRIF11INFRA PRIF100,3959,2295,8779,77--
343PRSV11FII P VARGAS105,95100,88103,42104,9299,8983,72
344PSEC11FII PSEC PAX5,208,90----
345PVBI11FII PVBI VBI15,8417,4816,1116,6216,9318,56
346QBTC11QR BITCOIN45,4454,1448,7943,5442,6345,84
347QDFI11QR DEFI62,7964,5971,4370,2571,4472,82
348QETH11QR ETHER64,2068,5568,6766,8369,2565,68
349QLBR11RBINVESTOETF31,1824,50----
350QQQI11ETF BV QQQI13,1213,6814,6713,9417,88-
351QQQQ11ETF QQQQ22,0124,2628,0425,0531,73-
352QSOL11QR SOLANA59,8376,3976,1172,0273,63-
353RBFM11FII RIOB MT21,97-----
354RBHG11FII RBCRI IV10,9112,6811,8614,9015,8917,35
355RBHY11FII RB YIELD4,997,549,1912,3613,8414,72
356RBIF11FIC FI RB ES8,7310,6910,1810,6112,5818,20
357RBIR11FII RBRES IV10,5411,2612,2712,4112,8714,66
358RBOP11FII MERC BR51,3943,0437,4233,6036,8942,41
359RBRD11FII RB II12,7312,4910,5612,3713,5619,44
360RBRL11FII RBRL PAX11,5913,2212,5513,7916,2218,26
361RBRP11FII RBRP PAX11,8212,4112,4613,2214,7019,47
362RBRR11FII RBRR PAX20,4116,8613,7112,5712,0013,86
363RBRS11FII RIOB RR79,1453,3554,6951,9950,7942,52
364RBRX11FII RBRX PAX14,3513,7812,8613,1212,3715,23
365RBRY11FII RBRY PAX7,378,868,408,709,2212,33
366RBVA11FII RIOB VA8,9511,8412,8712,03229,71162,75
367RCFA11FII GP RCFA25,67212,45286,41238,37207,07153,71
368RCRB11FII RIOB RC8,5118,6115,0016,1218,8423,93
369RCRI11FII RCRI4,085,424,98---
370RDLI11FII RDLI30,9973,24----
371RECD11FII RECD47,5489,8374,1574,5977,19-
372RECM11FII RECM27,7418,1621,5522,6444,72-
373RECR11FII REC RECE14,1013,0513,7513,0313,7815,69
374RECT11FII REC REND11,7310,7715,6915,6719,0619,97
375RELG11FII REC LOG14,0017,2421,6020,6820,6338,10
376RENV11FII RENV34,5074,3082,40126,86110,97-
377REVE11IT NOW GREEN15,5918,6817,0317,0122,1222,65
378RICO11ETF RICO13,5817,7817,04---
379RIFF11FI INFRA RIF5,629,4811,6611,9313,46-
380RINV11FII REAL INV5,409,979,489,379,5110,23
381RMBS11FII RMBS44,65-----
382RNGO11FII RIONEGRO19,4216,9620,5718,0516,7716,37
383RPRI11FII RBR PR11,0011,1310,9610,4011,4413,49
384RURA11FIAGRO RURA11,4313,5111,1810,7712,0418,78
385RZAG11FIAGRO RIZA12,2521,5516,4714,5713,6014,70
386RZAK11FII RIZA AKN10,9610,509,278,688,8111,15
387RZAT11FII ARCTIUM11,0511,7311,8411,9411,6815,18
388RZLC11FII RZLC3,574,344,904,894,56-
389RZTR11FII RIZA TX11,7510,6210,4410,3310,5213,10
390RZZR11FII RZZR13,7016,7323,7641,3645,55-
391SAPI11FII SAPI7,6416,2614,2613,5014,41163,90
392SCPF11FII SCP68,5560,0956,0959,0477,5259,22
393SCVB11INVESTO SCVB33,2126,2223,7022,2122,1023,23
394SEQR11FII SEQUOIA24,5020,0519,1818,7819,8517,03
395SHPH11FII HIGIENOP16,5330,7726,9524,0226,1333,07
396SHPP11FII SHPP66,7853,55----
397SILK11IT NOW CHINA12,8425,3724,00---
398SJAU11FII SJ AU799,21487,26380,77345,46309,91229,04
399SMAB11BTG SMLL CAP33,8425,4522,7820,9720,4221,60
400SMAC11IT NOW SMALL35,5826,8923,7522,1621,8422,03
401SMAL11ISHARES SMAL34,2427,2324,5823,1022,5022,67
402SMRE11FII SMRE17,4226,5332,4728,0836,37-
403SNAG11FIAGRO SUNO11,9811,4510,709,879,5611,62
404SNCI11FII SUNO CRI14,5015,4213,9814,5614,9215,96
405SNEL11FII SUNO EL7,189,007,658,227,76192,71
406SNFF11FII SUNOFOFI14,2517,0215,7615,1514,2415,18
407SNFZ11FIAGRO SNFZ5,4912,5918,5122,2820,30-
408SNID11SUNO FIC FI20,4418,8921,5919,8018,89163,31
409SNME11FII SNME16,3814,0116,1415,1615,6417,86
410SOLH11SOLANA HASH63,6679,9480,4975,2277,15-
411SPBZ11BTG SPHEDGE22,5215,52----
412SPTW11FII SPTW PAX18,0818,6616,5217,1717,5920,60
413SPUB11SAFRAIBOVEST19,3618,1817,0816,3716,27-
414SPVT11SAFRAIBOVPVT28,7923,1019,8118,2317,74-
415SPXB11BTG S&P 50010,6012,4112,2711,7116,0217,56
416SPXH11TREND SP BRL13,89-----
417SPXI11IT NOW SPXI10,25416,88295,08241,06209,15148,33
418SPXR11IT NOW SP BR15,8713,4013,0111,8918,53-
419SPXS11FII SPX SYN12,5018,6414,5013,6613,7817,77
420SPYI11ETF BV SPYI10,7911,3011,4411,1815,3015,22
421SPYR11B INDEX SPYR14,16-----
422SUIN11INFRA SUIN13,3812,93----
423SVAL11INVESTO SVAL16,9018,7017,8918,3722,0024,04
424TECK11IT NOW TECK20,0918,7519,0618,3324,4125,41
425TECX11B INDEX TECX22,3737,3033,5835,66--
426TELM11FII TELM10,8022,1420,56---
427TEPP11FII TEL PROP13,4010,47324,00264,66229,31162,41
428TGAR11FII TG ATIVO21,8533,7626,0324,9624,0022,31
429TIRB11BTG DIV REAL28,3327,3222,4420,7019,80-
430TJKB11FII TJK REND29,4022,6519,8717,8519,03-
431TMPS11FII ITAU TEM11,6214,3916,4715,8216,4518,00
432TOPP11FII TOPP PAX15,5519,8316,3114,6815,28-
433TORD11FII TORDE EI14,5119,7826,1823,35171,44123,14
434TRBL11FII SDI LOG16,2330,9426,3125,2724,9228,74
435TRIG11TRG SMIC CAP36,3827,0924,3423,2622,5923,74
436TRNT11FII TORRE NO41,4049,6136,6834,1934,0644,27
437TRUE11FII TRUEMULT63,48-----
438TRXB11FII TRX R II15,2629,9037,1952,0752,3462,91
439TRXF11FII TRX REAL2,677,288,867,848,4510,70
440TRXY11FII TRXY30,4330,8124,5723,3329,93-
441TVRI11FII TIVIO RI8,0511,1610,4210,4311,0514,14
442URHF11FII URHF18,4022,4526,8526,4638,42-
443URPR11FII URCA REN16,3330,3928,3127,0728,7426,11
444USAL11TREND US LRG11,0412,0812,7612,0016,5016,11
445USDB11INVESTO USDB12,5711,5511,9211,0611,7814,59
446USTK11INVESTO USTK17,3018,5419,3517,9924,2824,83
447UTEC11XPETFUSTECH16,0918,3518,9517,5423,8123,67
448UTLL11INVESTOUTIL31,9825,2922,33---
449VCJR11FII VECTIS14,4914,3312,8313,4513,0415,78
450VCRA11FIAGRO VCRA17,4116,3815,0514,3217,6022,33
451VCRI11FII VINCI CR22,6717,5215,7315,8717,4317,05
452VCRR11FII VECT REN14,4518,0923,0822,1223,3323,69
453VGHF11FII VALOR HE8,749,5011,9411,0311,1515,55
454VGIA11FIAGRO VGIA9,5311,8214,8813,1113,9315,95
455VGIP11FII VALORAIP12,6518,5315,9514,9615,3117,89
456VGIR11FII VALREIII4,937,897,788,859,3010,86
457VGRI11FII VGRI14,4618,0518,5217,6418,35-
458VHFA11FIAGRO VHFA72,2247,46----
459VIGT11FIP VINCI IE20,2523,6426,4828,1828,8346,47
460VILG11FII VINCI LG15,5312,0713,8913,7714,6017,70
461VINF11INFRA VINF12,6111,79----
462VINO11FII VINCI OF27,1020,3818,1516,2317,5321,83
463VISC11FII VINCI SC10,479,759,4110,2011,7415,71
464VIUR11FII VINCI IU14,5519,4822,9420,1219,9121,37
465VOTS11FII V MASTER54,0638,2542,6945,5242,7038,05
466VPPR11FII V2 PRIME22,7928,5523,4521,9019,67-
467VRTA11FII FATOR VE8,389,0810,6911,1811,7213,96
468VRTM11FII VRTM8,0811,0910,1311,3311,4633,72
469VSHO11FII VOT SHOP20,4718,5514,9814,1513,7716,72
470VSLH11FII VERS CRI14,3421,1817,5519,2317,9218,58
471VVCO11FII V2EDCORP3,582,303,5511,8012,3513,47
472VVCR11FII V2 RECE51,6032,6937,6934,0531,6024,13
473VVMR11FII MULT REN31,6127,4020,8521,5427,35-
474VWRA11INVESTOVWRA8,5010,20----
475WEB311SMART HASH60,4176,4774,0571,1170,6672,17
476WHGR11FII WHG REAL9,9113,4912,6712,0112,0414,51
477WPLZ11FII W PLAZA70,2280,3266,7559,4355,5449,82
478WRLD11INVESTO WRLD9,7010,7510,8210,6814,8115,35
479WTSP11FII WTC SP151,65112,25108,21103,01101,76-
480XBIT11TREND BTC43,8755,73----
481XBOV11CAIXAETFXBOV25,6220,8618,1516,7116,3515,23
482XETH11TREND ETH64,7378,08----
483XFIX11TREND IFIX-L5,595,736,686,406,347,45
484XINA11XPETFCHINA17,6417,2218,4918,6321,1226,72
485XLPR11FII XLPR RI50,95-----
486XPCA11FIAGRO XP CA8,2810,019,439,249,6517,87
487XPCI11FII XP CRED12,8112,6111,0311,1412,6215,50
488XPCM11FII XP MACAE63,0649,1045,8548,9244,8236,17
489XPID11FIRF XP IE13,6827,9823,3125,4124,1723,54
490XPIE11FIP XP INFRA11,5813,2613,1912,8513,6416,32
491XPIN11FII XP INDL18,7420,0117,1316,8916,5616,43
492XPLG11FII XP LOG7,396,507,659,1910,9013,04
493XPML11FII XP MALLS8,036,707,578,549,8312,39
494XPSF11FII XP SELEC8,1213,9512,9212,8613,4314,93
495XRPH11XRP HASH51,4284,7783,4278,14--
496ZAGH11FII ZAGH21,0448,6140,5944,4857,65-
497ZAVC11FII ZAVIT C30,2425,1734,6638,9444,77-
498ZAVI11FII ZAVIT R15,3223,02325,62265,95230,42165,26


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
login
x
 editar cadastro  meus papéis Bovespa  deslogar