IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
papéis
moedas
maiores baixas
mais
VOLATILIDADE BOVESPA
Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:
Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Apenas ETFs.
Atualizado no dia: 29/11/2023
Papel
Empresa
1
mês
3
meses
6
meses
9
meses
12
meses
24
meses
-
0
IBOV
IBOVESPA
14,38
15,74
15,36
16,63
17,71
19,48
1
5GTK11
INVESTO 5GTK
13,54
16,29
16,57
18,27
21,17
-
2
AAZQ11
FIAGRO AAZQ
11,74
11,11
12,98
13,36
-
-
3
ABCP11
FII ABC IMOB
10,32
13,46
13,97
15,41
16,96
18,19
4
ACWI11
TREND ACWI
11,68
11,60
11,32
12,38
14,58
19,39
5
AFHI11
FII AFHI CRI
7,79
7,13
7,95
8,27
8,66
10,52
6
AGRI11
BB ETF IAGRO
18,83
19,15
18,25
19,78
20,08
-
7
AGRX11
FIAGRO AGRX
16,58
12,33
14,50
16,41
22,43
-
8
AIEC11
FII AUTONOMY
19,93
19,93
19,45
18,11
17,05
18,85
9
AJFI11
FII AJ MALLS
-
-
-
-
-
-
10
ALMI11
FII TORRE AL
22,67
36,74
33,76
33,87
34,70
37,17
11
ALUG11
INVESTO ALUG
24,18
21,71
19,09
19,98
20,82
24,03
12
ALZM11
FII ALIANZME
22,82
24,05
20,25
19,68
22,27
-
13
ALZR11
FII ALIANZA
4,27
8,72
10,46
11,70
11,38
11,76
14
APTO11
FII NAVI RSD
11,42
8,13
18,39
17,64
16,48
-
15
APXM11
FII APEX MS
17,70
-
-
-
-
-
16
ARRI11
FII ATRIO
12,76
12,03
11,84
15,88
14,49
164,60
17
ARXD11
FII ARXD R
36,34
-
-
-
-
-
18
ASMT11
FII ASA MET
89,00
74,43
54,89
50,72
46,88
-
19
BARI11
FII BARIGUI
13,56
17,48
16,04
15,67
15,92
13,32
20
BBFO11
FII BB FOF
8,60
8,96
11,39
13,06
13,35
18,26
21
BBGO11
FIAGRO BBGO
18,88
15,45
14,67
13,86
13,65
-
22
BBOI11
BB ETF BOI G
11,87
22,57
23,92
27,13
-
-
23
BBOV11
BB ETF IBOV
13,98
15,88
15,43
16,54
18,47
20,65
24
BBRC11
FII BB CORP
5,45
11,72
13,69
12,45
14,30
15,99
25
BBSD11
BB ETF SP DV
19,26
17,95
16,03
15,90
17,15
18,39
26
BCFF11
FII BC FFII
710,31
410,06
290,25
237,17
205,51
145,86
27
BCIA11
FII BCIA
9,44
9,70
12,63
13,06
14,22
13,60
28
BCIC11
B INDEX CICL
20,62
20,97
18,95
21,34
-
-
29
BCRI11
FII BEES CRI
14,91
11,98
12,60
19,91
19,01
15,79
30
BDEF11
B INDEX DEFE
21,31
19,99
18,02
18,13
-
-
31
BDIF11
FIC INFR BTG
12,12
14,53
12,70
12,06
13,17
13,72
32
BDIV11
FIP BTGDV IE
9,73
17,58
20,64
22,43
20,77
20,01
33
BDOM11
INVESTO BDOM
18,60
19,13
17,69
18,70
21,14
-
34
BICR11
FII INTER
79,93
125,47
106,14
97,02
87,06
70,65
35
BIDB11
FIC INTER
8,02
8,44
9,48
8,86
8,73
9,72
36
BIME11
FII BRIO ME
5,71
11,07
13,47
15,40
15,57
-
37
BITH11
BITCOIN HASH
40,14
40,72
41,09
47,94
45,71
56,21
38
BITI11
ETF GALAXY B
39,40
39,80
39,04
46,73
44,39
-
39
BLMC11
FII BLUE CRI
22,81
25,70
25,62
34,83
33,59
28,04
40
BLMG11
FII BLUE LOG
19,27
20,88
18,03
19,21
23,49
22,25
41
BLMR11
FII BLUE FOF
20,16
14,48
16,37
17,35
16,97
21,17
42
BLOK11
INVESTO BLOK
52,57
95,63
81,14
88,79
-
-
43
BMLC11
FII BMBRC LC
11,25
16,87
23,94
21,02
21,62
23,12
44
BMMT11
B INDEX MOME
15,96
16,83
15,39
15,59
-
-
45
BNDX11
INVESTO BNDX
10,28
10,30
10,11
13,14
18,41
-
46
BNFS11
FII BANRISUL
3,26
5,77
8,34
11,98
12,34
13,46
47
BODB11
FIC FI BCNA
9,60
8,57
7,48
9,34
9,10
-
48
BOVA11
ISHARES BOVA
15,71
16,70
16,24
17,32
18,59
20,38
49
BOVB11
ETF BRA IBOV
14,23
15,90
15,59
16,68
17,83
19,67
50
BOVS11
SAFRAETFIBOV
14,39
15,79
15,55
16,59
17,96
-
51
BOVV11
IT NOW IBOV
14,46
16,17
16,00
17,12
18,24
19,91
52
BOVX11
TREND IBOVX
14,32
16,21
15,75
16,84
17,97
19,70
53
BPFF11
FII ABSOLUTO
7,69
11,83
12,93
13,69
13,30
16,08
54
BPML11
FII BTG SHOP
16,51
26,18
25,37
28,75
26,34
27,30
55
BRAX11
ISHARES BRAX
14,41
15,52
14,99
16,53
17,71
20,30
56
BRCO11
FII BRESCO
13,18
14,46
15,16
15,33
15,77
15,97
57
BRCR11
FII BC FUND
34,38
25,71
22,52
21,74
20,85
19,43
58
BREW11
B INDEX BREW
20,44
20,29
18,14
19,68
-
-
59
BROF11
FII BROF
24,62
19,48
16,75
-
-
-
60
BRZP11
FIP BRZ IE
18,81
15,12
19,93
19,81
19,14
21,69
61
BTAG11
FIAGRO BTAG
14,33
17,15
15,33
14,55
16,08
-
62
BTAL11
FII BTG AGRO
19,57
16,68
17,16
19,19
19,18
17,75
63
BTCI11
FII BTG CRI
9,87
10,06
9,82
10,97
-
-
64
BTEK11
INVESTO BTEK
35,02
29,73
24,95
27,13
27,72
-
65
BTHI11
BTG HOTEL FI
27,08
-
-
-
-
-
66
BTLG11
FII BTLG
4,78
6,81
8,32
9,61
10,66
10,88
67
BTRA11
FII BTG TAGR
29,34
26,91
26,35
24,75
23,73
26,19
68
BXPO11
INVESTO BXPO
18,07
16,94
15,55
17,25
17,38
-
69
BZLI11
FII BRREALTY
76,29
76,10
64,25
54,94
51,30
50,01
70
CACR11
CARTESIA FII
9,65
7,15
8,29
8,60
9,14
10,41
71
CARE11
FII DEA CARE
66,69
48,98
38,09
36,52
38,74
118,69
72
CBOP11
FII C BRANCO
31,44
26,18
22,27
21,01
22,48
23,50
73
CCME11
FII CANUMA
8,86
24,61
-
-
-
-
74
CDII11
SPARTA CDII
6,86
5,52
6,53
-
-
-
75
CEOC11
FII CEO CCP
21,63
18,12
35,42
31,77
30,91
24,94
76
CJCT11
FII CJCTOWER
8,83
30,52
30,40
28,59
42,38
34,85
77
CLIN11
FII CLAVE IN
-
-
-
-
-
-
78
CMDB11
BTG COMMODIT
13,87
15,80
19,25
21,02
20,51
-
79
CNES11
FII CENESP
31,45
32,48
37,24
38,51
36,93
36,08
80
CORN11
BB ETF MILHO
20,98
23,47
23,56
37,44
35,39
-
81
CPFF11
FII CAP REIT
13,97
14,70
15,47
17,43
18,51
15,97
82
CPSH11
FII CPSH
4,65
15,48
-
-
-
-
83
CPTI11
FIC IE CAP
6,89
8,99
9,03
9,59
10,01
9,15
84
CPTR11
FIAGRO CPTR
14,04
461,20
326,26
266,47
230,85
-
85
CPTS11
FII CAPI SEC
19,56
459,44
325,19
265,64
230,23
162,91
86
CRAA11
FIAGRO CRAA
6,78
5,77
6,25
-
-
-
87
CRFF11
FII CX RBRA2
24,60
17,79
18,98
28,39
28,30
27,87
88
CRPT11
CRIPTO20 EMP
32,04
39,14
39,08
46,64
52,09
-
89
CTXT11
FII C TEXTIL
13,49
31,54
41,53
36,49
36,61
45,40
90
CVBI11
FII VBI CRI
21,02
15,26
14,27
13,95
14,44
14,01
91
CXAG11
FII CAIXA AG
8,96
10,13
11,57
12,32
12,60
-
92
CXCI11
FII CAIXA CI
10,57
10,48
11,71
11,86
16,04
-
93
CXCO11
FII CEF CORP
9,41
16,74
16,83
16,57
16,36
16,78
94
CXRI11
FII CX RBRAV
16,85
12,86
16,84
22,38
23,05
20,49
95
CXTL11
FII CX TRX
66,50
43,20
48,29
52,45
64,11
61,65
96
CYCR11
FII CYRELA
7,46
11,73
12,89
12,26
15,34
-
97
DCRA11
FIAGRO DEVAN
8,11
9,27
10,19
10,16
10,96
-
98
DEFI11
DEFI HASH
76,63
69,29
56,25
53,10
56,77
-
99
DEVA11
FII DEVANT
48,76
42,56
36,44
48,78
42,78
31,63
100
DIVO11
IT NOW IDIV
13,67
13,66
13,43
13,89
15,10
17,58
101
DNAI11
IT NOW DNA
31,23
25,98
22,85
24,61
27,99
34,04
102
DPRO11
FII DEVA PRO
800,44
464,70
329,74
269,85
-
-
103
DVER11
BB ETF DVER
23,43
-
-
-
-
-
104
DVFF11
FII DEVA FOF
796,98
460,26
326,04
266,83
231,35
165,17
105
ECOO11
ISHARES ECOO
19,39
18,38
17,94
19,03
21,39
21,67
106
EDFO11
FII OURINVES
-
-
-
-
-
-
107
EDGA11
FII GALERIA
23,54
31,23
27,13
37,45
33,73
28,58
108
EGAF11
FIAGRO ECO
5,73
7,26
6,25
7,55
9,67
-
109
EGYR11
FII ENERGY
35,21
52,64
327,72
269,02
239,47
194,54
110
ELAS11
SAFRAETFELAS
16,72
18,10
16,57
17,33
19,23
-
111
ENDD11
FIP END DEBT
11,81
13,83
20,84
19,27
18,61
16,85
112
EQIR11
FII EQI RECE
7,42
14,16
13,78
15,07
18,02
-
113
ESGB11
ETF ESG BTG
22,53
21,51
18,83
20,90
23,04
23,66
114
ESGD11
TREND ESG D
15,05
12,89
12,90
13,16
14,24
19,38
115
ESGE11
TREND ESG E
13,38
12,22
12,77
13,78
15,47
19,32
116
ESGU11
TREND ESG US
11,26
12,52
12,07
13,25
15,28
21,20
117
ETHE11
ETHER HASH
49,68
46,01
42,73
46,22
46,06
67,72
118
EURO11
FII EUROPAR
13,58
14,09
14,22
16,00
20,79
25,98
119
EURP11
TREND EUROPA
15,65
13,40
13,58
14,28
15,54
21,44
120
EVBI11
FII VBI CON
10,35
10,92
11,40
18,38
20,04
18,87
121
FAED11
FII ANH EDUC
20,62
18,15
20,77
18,80
18,31
20,84
122
FATN11
FII ATHENA I
6,78
12,10
10,74
10,58
10,62
24,02
123
FCFL11
FII CAMPUSFL
11,77
10,38
13,78
20,64
19,61
20,72
124
FGAA11
FIAGRO FGA
8,69
6,94
7,03
7,72
7,93
-
125
FIGS11
FII GEN SHOP
11,07
15,52
15,79
17,46
17,84
19,28
126
FIIB11
FII INDL BR
6,30
14,27
16,14
15,76
15,29
14,36
127
FIND11
IT NOW IFNC
19,13
20,63
19,23
20,73
23,78
24,60
128
FISC11
FII SC 401
-
-
-
-
-
-
129
FIVN11
FII VIDANOVA
46,43
34,67
59,81
58,43
57,93
63,07
130
FLCR11
FII FL RECEB
5,36
8,12
10,53
10,40
10,97
10,27
131
FLMA11
FII S F LIMA
15,43
13,96
14,30
14,51
19,98
19,72
132
FNAM11
FINAM
153,68
106,89
90,93
87,83
82,56
76,65
133
FNOR11
FINOR
45,62
59,08
58,43
65,45
69,87
55,00
134
FOOD11
INVESTO FOOD
32,22
21,56
17,92
17,16
17,50
-
135
FPAB11
FII A BRANCA
38,45
41,05
50,22
46,62
58,09
48,27
136
FPOR11
FIP PORT SUD
506,72
394,60
308,02
259,32
239,60
224,28
137
FSPE11
FISET PESCA
59,28
71,40
78,78
74,91
68,59
96,53
138
FSPM11
FIM F3 FUNDS
50,70
53,75
-
-
-
-
139
FSRF11
FISET FL REF
79,36
65,96
63,75
60,55
59,90
62,06
140
FSTU11
FISET TUR
51,75
52,37
62,33
58,08
52,99
66,53
141
FVPQ11
FII V PARQUE
13,60
13,95
18,77
19,72
21,41
22,42
142
FZDA11
FIAGRO 051
19,70
15,68
51,66
49,97
-
-
143
GALG11
FII GUARDIAN
7,56
7,05
7,80
10,27
11,14
162,50
144
GAME11
FII GUARD MU
8,56
7,75
7,92
8,50
9,49
-
145
GCRA11
FIAGRO GLPG
13,09
10,81
12,14
11,92
11,33
-
146
GCRI11
FII GLPG CRI
6,40
6,52
9,28
9,37
9,61
8,92
147
GENB11
ETF BTG GENB
12,13
20,82
23,11
23,28
27,57
33,08
148
GGRC11
FII GGRCOVEP
5,76
7,83
10,79
14,21
15,63
16,07
149
GLOG11
FII PLURAL L
9,54
14,19
14,00
-
-
-
150
GOLD11
TREND OURO
15,42
15,22
13,35
16,31
16,57
18,33
151
GOVE11
IT NOW IGCT
14,86
15,29
15,06
16,27
17,92
20,39
152
GRWA11
FIAGRO GRWA
15,30
12,08
9,04
-
-
-
153
GSFI11
FII GENERAL
15,03
11,01
16,54
15,88
17,15
18,28
154
GTWR11
FII G TOWERS
9,84
10,68
11,55
13,83
16,49
18,10
155
GURB11
FII PLUR URB
12,36
-
-
-
-
-
156
GURU11
ETF GURU
18,77
21,23
19,69
19,32
19,91
-
157
HAAA11
FII HEDGEAAA
39,53
28,69
26,08
24,91
26,16
-
158
HABT11
FII HABIT II
12,55
12,75
12,18
13,13
14,70
13,66
159
HASH11
HASHDEX NCI
36,71
37,22
36,02
43,33
42,44
56,14
160
HBCR11
FII HBC REN
33,56
23,51
-
-
-
-
161
HBRH11
FII MULT REN
11,19
14,17
12,74
12,36
12,76
17,17
162
HCHG11
FII HECT CRI
43,61
33,22
27,22
32,08
31,30
27,30
163
HCRA11
FIAGRO HEDGE
24,65
17,75
16,90
-
-
-
164
HCRI11
FII CRIANCA
22,47
20,21
20,35
21,46
22,62
30,58
165
HCTR11
FII HECTARE
17,90
76,55
57,58
61,67
54,05
40,82
166
HFOF11
FII HTOPFOF3
7,69
12,53
15,67
14,44
14,47
13,50
167
HGAG11
FIAGRO HIGH
26,46
21,95
42,83
59,52
150,48
-
168
HGBS11
FII HEDGEBS
5,34
6,55
9,02
10,22
11,96
15,73
169
HGCR11
FII CSHG CRI
19,22
14,24
11,84
10,94
11,31
11,19
170
HGFF11
FII CSHG FOF
15,90
17,48
16,33
17,67
18,08
18,30
171
HGIC11
FII HGI CRI
7,88
20,50
22,60
30,80
30,80
25,40
172
HGLG11
FII CSHG LOG
7,09
6,47
7,74
7,54
7,69
11,09
173
HGPO11
FII CSHGPRIM
15,85
12,91
15,34
13,77
13,15
14,63
174
HGRE11
FII HG REAL
22,01
18,29
21,68
23,98
23,49
21,49
175
HGRU11
FII CSHG URB
13,44
18,14
15,67
13,82
14,33
13,49
176
HLOG11
FII HEDGELOG
14,25
12,88
17,64
15,53
15,65
14,21
177
HOFC11
FII HOFFICEI
14,28
15,96
16,23
20,73
28,67
-
178
HOSI11
FII HOUSI
46,26
29,03
37,11
36,09
43,07
34,73
179
HPDP11
FII HEDGEPDP
28,81
25,99
47,18
48,76
45,43
44,98
180
HRDF11
FII HREALTY
95,05
94,01
236,03
194,27
174,38
129,86
181
HREC11
FII HEDGEREC
7,70
6,53
10,15
14,87
15,52
13,78
182
HSAF11
FII HSI CRI
18,00
15,18
15,18
15,45
14,65
14,47
183
HSLG11
FII HSI LOG
10,15
15,67
15,95
17,33
17,53
18,91
184
HSML11
FII HSI MALL
7,92
9,81
9,99
10,34
13,23
14,28
185
HSRE11
FII HSIRENDA
27,03
40,75
30,02
24,74
22,28
-
186
HTEK11
IT NOW HCARE
22,24
19,53
20,00
21,37
23,57
27,08
187
HTMX11
FII HOTEL MX
28,70
23,92
29,30
26,82
26,96
25,38
188
HUCG11
FII UNIMED C
78,92
88,74
79,04
82,84
93,80
-
189
HUSC11
FII H UNIMED
24,11
37,72
47,11
43,70
47,37
46,55
190
IAAG11
FIAGRO IAAG
5,78
8,54
-
-
-
-
191
IAGR11
FIAGRO SFI
68,78
439,18
311,28
254,40
-
-
192
IBCR11
FII BREI
11,75
10,99
12,90
17,09
16,36
15,14
193
IBOB11
PACTUAL IBOV
14,67
15,84
15,43
16,84
18,58
19,84
194
IDFI11
FII UNIDADES
47,86
57,28
49,42
45,69
54,26
-
195
IDGR11
FII UNID II
62,00
96,71
140,76
-
-
-
196
IFRA11
FI ITAUINFRA
5,69
7,91
7,96
9,08
10,56
12,64
197
IRDM11
FII IRIDIUM
12,15
13,60
13,63
15,77
14,88
14,12
198
IRIM11
FII IRIM
14,80
14,53
15,44
15,58
15,01
13,81
199
ISUS11
IT NOW ISE
20,88
20,83
18,42
19,20
20,67
21,90
200
ITIP11
FII INTER IP
6,64
8,91
12,58
12,94
13,74
-
201
ITIT11
FII INTER IT
8,70
9,73
10,40
11,17
11,58
-
202
IVVB11
ISHARE SP500
9,98
12,29
12,17
13,66
16,35
20,59
203
JFLL11
FII JFL LIV
23,97
23,41
21,69
24,38
23,00
23,62
204
JGPX11
FIAGRO JGP
21,17
22,13
18,05
15,80
15,07
-
205
JOGO11
INVESTO JOGO
17,27
19,74
20,14
25,63
28,06
-
206
JPPA11
FII JPPA CRI
14,18
12,99
11,02
11,89
11,93
11,20
207
JSAF11
FII JS A FIN
18,15
19,66
18,79
18,44
21,06
-
208
JSRE11
FII JS REAL
31,89
23,25
19,88
19,79
19,49
18,69
209
JURO11
SPARTA INFRA
7,52
8,56
9,22
10,29
10,55
-
210
KCRE11
FII KINEA CR
7,49
8,03
9,89
12,09
12,00
-
211
KDIF11
KINEA INFRAF
10,58
13,89
12,60
12,55
13,26
12,87
212
KFOF11
FII KINEAFOF
14,16
21,41
23,00
21,49
22,15
20,90
213
KISU11
FII KILIMA
19,24
13,98
13,89
12,83
12,97
15,87
214
KIVO11
FII KIVO
22,43
19,15
18,33
20,75
26,33
-
215
KNCA11
FIAGRO KINEA
5,80
7,87
8,60
9,75
11,20
-
216
KNCR11
FII KINEA RI
8,15
7,08
8,67
8,38
8,51
8,21
217
KNHF11
FII KINEA HF
6,25
9,57
-
-
-
-
218
KNHY11
FII KINEA HY
6,54
7,34
7,47
8,85
9,46
10,77
219
KNIP11
FII KINEA IP
8,23
7,23
8,33
8,55
9,40
9,53
220
KNRE11
FII KII REAL
41,28
39,60
45,34
55,07
68,55
71,69
221
KNRI11
FII KINEA
13,21
14,93
12,85
12,91
13,77
15,57
222
KNSC11
FII KINEA SC
801,79
462,91
327,41
267,43
231,67
163,99
223
KNUQ11
FII KINEA UN
7,87
-
-
-
-
-
224
LASC11
FII LEGATUS
14,44
13,33
14,02
19,16
18,08
22,38
225
LFTT11
FII LOFT II
51,51
43,26
39,34
36,86
43,05
39,16
226
LGCP11
FII LGCP INT
13,15
10,70
14,97
14,50
16,24
20,09
227
LIFE11
FII LIFE
14,05
13,44
15,12
18,11
22,27
-
228
LSAG11
FIAGRO LESTE
23,44
16,79
16,35
15,51
20,32
-
229
LUGG11
FII LUGGO
6,54
9,45
15,00
14,60
16,00
16,33
230
LVBI11
FII VBI LOG
9,24
10,81
14,54
16,48
18,23
18,08
231
MALL11
FII MALLS BP
10,04
11,94
10,24
10,24
12,19
12,81
232
MANA11
FII MANATI
18,90
23,97
22,68
27,88
26,49
-
233
MATB11
IT NOW IMAT
15,66
18,27
18,29
21,00
21,32
24,82
234
MAXR11
FII MAX RET
18,07
17,87
19,82
20,34
23,29
22,02
235
MCCI11
FII MAUA
19,60
18,04
18,50
18,44
18,09
14,15
236
MCEM11
FII MCEM
-
-
-
-
-
-
237
MCHF11
FII MAUA HF
25,94
18,27
17,63
18,21
19,26
16,84
238
MCHY11
FII MAUA HY
25,12
17,12
16,67
23,90
22,96
-
239
META11
META HASH
82,37
57,37
56,06
57,59
62,47
-
240
MFAI11
FII MERITOFA
15,71
16,21
19,31
20,62
21,70
20,84
241
MFCR11
FII MERITO R
7,13
5,48
8,64
10,01
-
-
242
MFII11
FII MERITO I
10,82
7,34
9,13
11,29
11,78
12,08
243
MGFF11
FII MOGNO
20,74
15,76
14,00
14,04
15,78
16,57
244
MGHT11
FII MOGNO HT
23,51
39,04
32,67
28,04
26,60
27,79
245
MILL11
IT NOW MILL
13,92
14,35
15,82
20,59
24,79
30,27
246
MORC11
FII MORE CRI
9,34
7,69
9,31
9,98
10,29
-
247
MORE11
FII MORE RE
16,98
13,39
14,47
16,00
16,92
15,83
248
MXRF11
FII MAXI REN
11,06
10,26
10,11
9,42
9,33
10,53
249
NASD11
TREND NASDAQ
10,07
15,69
16,31
18,05
20,44
26,88
250
NAVT11
FII NAVI TOT
29,72
26,19
23,14
22,01
21,88
25,46
251
NCHB11
FII NCH BR
7,63
8,41
9,98
12,36
13,00
12,96
252
NCRA11
FIAGRO NCH
11,61
11,34
11,07
253,53
219,72
-
253
NCRI11
FII NAVI CRI
21,01
33,14
33,87
33,13
-
-
254
NDIV11
NU REND IBOV
15,29
-
-
-
-
-
255
NEWL11
FII NEWPORT
4,32
12,90
13,70
11,99
11,89
14,27
256
NEWU11
FII NEWRU
12,09
11,03
10,43
25,67
27,60
55,46
257
NFTS11
INVESTO NFTS
71,46
60,28
62,11
60,90
65,57
-
258
NSDV11
NU IBOV DIV
16,00
-
-
-
-
-
259
NSLU11
FII LOURDES
31,28
23,01
19,55
18,67
17,74
25,87
260
NVHO11
FII NOVOHORI
36,72
38,80
32,10
46,64
45,48
43,69
261
OCRE11
FII OCTO
4,85
7,05
-
-
-
-
262
OGHY11
FII ORAMA
21,27
23,53
16,99
14,16
-
-
263
OGIN11
ORAMA INFRA
11,93
11,88
12,51
16,31
15,69
-
264
OIAG11
FIAGRO INNOV
10,21
10,76
10,51
14,36
16,06
-
265
ONEF11
FII THE ONE
13,29
13,90
16,35
19,33
17,72
17,14
266
OUFF11
FII OURI FOF
8,71
10,74
10,71
11,27
12,07
14,59
267
OUJP11
FII OURI JPP
19,37
13,67
12,42
14,07
14,16
14,57
268
OULG11
FII OURILOG
45,88
28,24
21,51
22,36
21,75
27,09
269
OURE11
FII OU RENDA
14,81
14,17
13,88
16,88
17,82
14,90
270
PABY11
FII PANAMBY
70,90
51,97
58,97
68,12
103,41
114,96
271
PATC11
FII PATRIA
173,88
101,40
72,27
59,94
53,88
39,69
272
PATL11
FII PATR LOG
19,09
20,51
24,60
25,14
24,68
21,52
273
PEMA11
FII PERFORMA
130,55
93,74
86,99
78,14
73,52
94,28
274
PEVC11
INVESTO PEVC
21,42
21,46
19,25
21,46
22,41
-
275
PFIN11
FIP PERFIN
15,07
10,95
17,25
20,54
19,91
19,61
276
PIBB11
IT NOW PIBB
14,07
17,22
16,37
17,39
18,29
20,31
277
PICE11
FIP PATR INF
21,02
22,93
19,66
19,56
18,55
15,50
278
PLCA11
FIAGRO PLUR
20,89
17,11
20,77
30,94
32,94
-
279
PLCR11
FII PLURAL R
10,71
11,66
10,72
10,08
10,55
11,35
280
PORD11
FII POLO CRI
14,60
11,37
11,48
12,44
12,58
12,50
281
PPEI11
FIP PRISMA
19,18
14,22
18,77
19,72
19,35
22,53
282
PQAG11
FII PARQ ANH
9,30
11,76
16,62
16,46
16,95
17,74
283
PQDP11
FII D PEDRO
26,29
20,81
21,75
31,01
29,45
27,00
284
PRSN11
FII PERSONAL
111,78
-
-
-
-
-
285
PVBI11
FII VBI PRI
14,39
17,43
15,11
15,97
17,22
17,72
286
QAGR11
FII QUASAR A
4,23
8,67
8,93
10,15
10,84
10,33
287
QBTC11
QR BITCOIN
30,71
35,18
34,67
42,53
43,33
53,20
288
QDFI11
QR DEFI
52,55
55,93
54,80
55,26
59,08
-
289
QETH11
QR ETHER
54,86
47,57
45,37
47,29
48,06
68,54
290
RBDS11
FII RBRESID2
101,02
114,49
106,69
118,69
118,84
116,49
291
RBED11
FII RIOB ED
10,95
16,55
15,88
15,24
15,55
15,76
292
RBFF11
FII RIOB FF
6,31
9,58
12,21
16,39
18,76
19,48
293
RBHG11
FII RBCRI IV
15,18
11,49
11,31
10,93
11,16
12,35
294
RBHY11
FII RB YIELD
9,14
11,12
11,20
11,50
11,54
11,59
295
RBIF11
FIC FI RB ES
25,02
25,15
26,27
31,89
39,09
-
296
RBIR11
FII RBRES IV
11,77
24,64
24,20
29,95
27,30
25,97
297
RBLG11
FII RBCAP LG
18,61
17,28
34,66
30,18
27,74
-
298
RBOP11
FII MERC BR
31,64
24,86
54,82
48,97
46,05
-
299
RBRD11
FII RB II
11,25
29,37
29,43
28,50
27,60
27,57
300
RBRF11
FII RBRALPHA
6,81
17,64
19,03
19,20
19,32
19,17
301
RBRL11
FII RBR LOG
20,93
20,88
19,09
19,36
19,14
18,75
302
RBRP11
FII RBR PROP
13,58
27,80
30,24
29,72
28,37
26,64
303
RBRR11
FII RBRHGRAD
11,23
15,11
15,56
16,07
16,22
14,77
304
RBRS11
FII RIOB RR
22,41
22,14
35,41
38,40
40,53
38,79
305
RBRX11
FII RBR MULT
9,42
11,07
12,55
13,87
15,22
-
306
RBRY11
FII RBR PCRI
8,84
8,64
10,97
12,76
16,10
13,70
307
RBVA11
FII RIOB VA
10,66
11,21
12,40
11,30
11,10
11,56
308
RBVO11
FII RIOBCRI2
17,26
24,82
39,93
39,41
36,80
41,89
309
RCFA11
FII GP RCFA
94,19
60,97
82,80
79,75
82,01
209,18
310
RCRB11
FII RIOB RC
8,02
12,24
21,76
24,92
24,94
25,40
311
RECR11
FII REC RECE
8,60
13,81
13,81
15,38
14,81
13,46
312
RECT11
FII REC REND
8,22
13,51
15,11
20,51
18,97
17,84
313
RECX11
FII REC FOF
36,47
24,54
24,03
31,51
30,49
38,67
314
RELG11
FII REC LOG
14,53
18,40
19,14
29,04
26,74
22,95
315
REVE11
IT NOW GREEN
20,72
18,15
17,75
20,28
23,35
27,47
316
RFOF11
FII RB CFOF
3,73
11,96
13,94
16,61
17,11
18,94
317
RINV11
FII REAL INV
5,24
6,64
6,64
7,00
-
-
318
RMAI11
FII REAGMULT
28,87
41,66
35,49
46,83
57,36
57,20
319
RNDP11
FII BB R PAP
49,65
47,25
57,28
60,31
66,01
66,21
320
RNGO11
FII RIONEGRO
15,59
13,96
13,17
13,55
14,15
16,46
321
RPRI11
FII RBR PR
17,11
18,82
18,45
19,91
22,45
-
322
RRCI11
FII RBCAP RI
13,32
13,10
11,73
12,64
12,57
12,37
323
RURA11
FIAGRO RURA
10,78
10,99
12,76
12,54
13,23
-
324
RVBI11
FII VBI REIT
14,54
14,93
15,77
16,84
16,32
17,24
325
RZAG11
FIAGRO RIZA
15,63
13,18
12,23
13,05
12,72
14,38
326
RZAK11
FII RIZA AKN
24,59
17,18
16,61
18,45
18,10
16,84
327
RZAT11
FII ARCTIUM
12,58
15,29
14,60
16,91
-
-
328
RZTR11
FII RIZA TX
14,56
16,93
15,79
17,84
19,61
16,00
329
SADI11
FII SANT PAP
6,31
8,80
9,18
10,46
10,26
10,17
330
SAPI11
FII SAPI
37,21
-
-
-
-
-
331
SARE11
FII SANT REN
15,57
20,68
20,44
22,14
21,63
20,32
332
SCPF11
FII SCP
6,60
9,87
16,92
30,00
35,69
41,03
333
SCVB11
INVESTO SCVB
25,60
24,14
21,58
23,56
24,55
-
334
SEQR11
FII SEQUOIA
8,43
11,87
12,04
10,95
11,71
15,18
335
SHOT11
IT NOW SHOT
47,01
44,05
42,36
45,46
47,62
53,29
336
SHPH11
FII HIGIENOP
11,59
13,68
22,04
25,34
31,03
27,37
337
SMAB11
BTG SMLL CAP
23,02
25,26
23,68
24,84
26,37
30,23
338
SMAC11
IT NOW SMALL
24,43
24,38
21,62
22,49
24,51
27,12
339
SMAL11
ISHARES SMAL
26,04
25,62
22,65
23,52
24,82
27,11
340
SNAG11
FIAGRO SUNO
7,43
7,45
325,28
265,60
230,03
-
341
SNCI11
FII SUNO CRI
6,47
7,10
6,55
9,54
9,95
10,47
342
SNFF11
FII SUNOFOFI
14,38
13,81
12,72
13,66
15,24
17,12
343
SNID11
SUNO FIC FI
4,11
4,04
3,70
4,13
-
-
344
SNLG11
FII SUNO LG
40,17
31,87
31,74
30,08
-
-
345
SPTW11
FII SP DOWNT
9,18
8,46
10,76
11,53
13,04
14,93
346
SPXB11
BTG S&P 500
17,40
17,02
14,77
16,56
17,72
25,66
347
SPXI11
IT NOW SPXI
10,02
12,00
12,28
13,69
15,67
21,08
348
SPXS11
FII SPX SYN
15,65
456,85
323,56
264,64
229,68
-
349
SPYI11
ETF BV SPYI
-
-
-
-
-
-
350
SVAL11
INVESTO SVAL
26,66
20,92
20,12
20,81
25,74
-
351
TECB11
TECH BRASIL
20,70
22,10
23,01
26,83
125,92
97,16
352
TECK11
IT NOW TECK
12,93
20,43
22,41
24,41
28,83
35,31
353
TEPP11
FII TEL PROP
11,99
13,22
16,31
20,22
22,34
21,61
354
TGAR11
FII TG ATIVO
5,13
11,34
10,74
11,64
12,72
13,96
355
TJKB11
FII TJK REND
16,65
-
-
-
-
-
356
TMPS11
FII ITAU TEM
28,38
18,98
17,13
-
-
-
357
TORD11
FII TORDE EI
33,21
54,03
43,07
43,25
40,20
30,41
358
TRBL11
FII SDI LOG
7,91
11,71
-
-
-
-
359
TRIG11
TRG SMIC CAP
30,60
28,16
25,68
28,14
29,04
31,07
360
TRNT11
FII TORRE NO
43,46
43,31
44,08
47,89
44,00
46,23
361
TRXB11
FII TRX R II
44,40
69,29
58,29
55,81
50,78
40,28
362
TRXF11
FII TRX REAL
3,65
7,62
10,55
9,28
8,52
9,48
363
TVRI11
FII TIVIO RI
10,70
-
-
-
-
-
364
URET11
TREND U REIT
23,51
19,61
17,67
19,27
19,90
-
365
URPR11
FII URCA REN
24,22
17,03
14,39
16,23
14,98
14,62
366
USAL11
TREND US LRG
10,65
12,75
12,28
13,45
15,37
-
367
USDB11
INVESTO USDB
9,80
9,79
9,69
11,76
20,97
-
368
USTK11
INVESTO USTK
11,11
16,24
17,28
19,63
23,12
28,87
369
UTEC11
TREND US TEC
11,52
16,62
17,52
19,17
21,61
-
370
VCJR11
FII VECTIS
9,99
14,11
12,76
12,44
12,12
13,98
371
VCRA11
FIAGRO VCRA
10,52
11,50
13,40
14,03
13,85
-
372
VCRI11
FII VINCI CR
10,41
9,93
10,44
12,74
12,40
-
373
VCRR11
FII VECT REN
15,08
19,52
19,23
19,64
20,51
27,76
374
VGHF11
FII VALOR HE
10,38
8,68
10,87
11,75
11,71
11,02
375
VGIA11
FIAGRO VGIA
17,09
14,96
14,13
13,24
12,17
-
376
VGIP11
FII VALORAIP
12,49
15,83
14,84
13,45
13,78
12,89
377
VGIR11
FII VALREIII
13,32
10,92
10,08
10,63
10,93
163,39
378
VIFI11
FII VINCI IF
7,94
8,35
10,45
16,44
16,79
163,59
379
VIGT11
FIP VINCI IE
10,75
12,58
15,49
16,05
15,43
15,30
380
VILG11
FII VINCI LG
12,91
17,83
18,22
19,14
19,18
19,54
381
VINO11
FII VINCI OF
36,18
30,07
226,13
185,35
160,94
115,00
382
VISC11
FII VINCI SC
6,64
11,30
13,05
12,92
14,00
14,39
383
VIUR11
FII VINCI IU
14,98
11,39
12,13
13,97
17,88
165,08
384
VOTS11
FII V MASTER
24,37
17,61
16,36
21,21
23,11
30,89
385
VRTA11
FII FATOR VE
6,78
8,95
9,49
10,72
11,62
11,79
386
VRTM11
FII VRTM
-
-
-
-
-
-
387
VSHO11
FII VOT SHOP
9,08
12,07
20,51
19,27
20,16
18,99
388
VSLH11
FII VERS CRI
49,44
53,91
42,53
51,02
47,41
34,60
389
VTLT11
FII VOT LOG
11,46
15,55
18,18
19,00
19,51
18,80
390
VVCO11
FII V2EDCORP
21,16
15,02
28,12
25,44
32,11
-
391
VVCR11
FII V2 RECE
35,63
50,30
-
-
-
-
392
WEB311
SMART HASH
47,57
65,17
57,61
63,35
67,65
-
393
WHGR11
FII WHG REAL
13,02
9,73
9,10
12,69
13,25
-
394
WPLZ11
FII W PLAZA
31,91
37,12
39,33
40,81
40,21
38,71
395
WRLD11
INVESTO WRLD
13,24
15,72
13,80
15,20
16,86
20,88
396
WSEC11
FII WARREN
7,83
6,53
10,83
10,05
13,01
-
397
XBOV11
CAIXAETFXBOV
13,82
15,42
17,38
17,70
18,52
19,84
398
XFIX11
TREND IFIX-L
6,00
6,27
6,03
7,01
8,04
10,86
399
XINA11
TREND CHINA
18,10
19,67
21,86
23,62
26,46
33,45
400
XPCA11
FIAGRO XP CA
16,57
14,60
11,60
10,88
11,68
17,44
401
XPCI11
FII XP CRED
7,99
13,17
14,61
14,39
17,48
16,02
402
XPCM11
FII XP MACAE
40,09
24,75
20,33
25,52
27,64
34,14
403
XPID11
FIRF XP IE
10,85
10,25
11,31
11,62
10,81
11,55
404
XPIE11
FIP XP INFRA
12,87
11,96
14,01
13,27
12,74
12,99
405
XPIN11
FII XP INDL
18,35
16,50
14,32
15,14
15,82
15,94
406
XPLG11
FII XP LOG
8,53
9,55
8,76
10,77
12,26
14,66
407
XPML11
FII XP MALLS
9,81
12,09
10,17
12,13
13,32
16,20
408
XPPR11
FII XP PROP
5,83
13,72
12,29
22,10
25,48
24,57
409
XPSF11
FII XP SELEC
11,82
13,42
13,45
13,54
15,22
164,81
410
YDRO11
IT NOW HYDRO
34,11
31,13
36,27
34,15
34,82
35,54
411
ZAVI11
FII ZAVIT R
22,87
25,13
21,98
20,66
-
-
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2023 ibovX
Todos os direitos reservados.
(v4.0.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Exclusão de cadastro
Tem certeza que deseja excluir seu cadastro?
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
mais...
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar