Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas ETFs.

Atualizado no dia: 29/04/2025

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	21,31	18,47	17,81	16,08	14,93	14,74
	1	AAGR11	FIAGRO AAGR	52,40	59,28	69,16	72,21	68,39	-
	2	AAZQ11	FIAGRO AAZQ	22,75	20,85	24,47	22,35	23,96	19,31
	3	ABCP11	FII ABC IMOB	24,21	20,21	18,69	19,03	17,80	16,82
	4	ACWI11	TREND ACWI	32,96	22,86	19,52	18,07	16,83	14,25
	5	AFHI11	FII AFHI CRI	9,11	12,39	15,24	12,73	11,37	9,85
	6	AGRI11	BB ETF IAGRO	20,59	20,93	19,66	18,27	17,29	17,54
	7	AGRX11	FIAGRO AGRX	25,20	33,65	39,61	35,63	32,45	25,28
	8	AIEC11	FII AUTONOMY	14,11	20,14	24,66	21,26	19,63	18,27
	9	AJFI11	FII AJ MALLS	12,82	14,92	16,50	16,13	15,42	-
	10	ALMI11	FII TORRE AL	64,80	41,58	38,31	39,11	35,71	35,22
	11	ALUG11	INVESTO ALUG	23,71	20,07	21,15	20,19	20,44	19,50
	12	ALZC11	FII ALIANZAC	787,36	455,03	322,16	263,24	-	-
	13	ALZR11	FII ALIANZA	13,36	13,04	14,42	12,46	11,97	11,45
	14	ANCR11	FII ANCAR IC	142,39	107,93	127,00	-	-	-
	15	APTO11	FII NAVI RSD	10,45	15,53	26,86	22,53	26,54	21,79
	16	APXM11	FII APEX MS	76,96	78,19	67,03	58,41	55,53	-
	17	AROA11	FII AROA	10,84	20,65	32,00	32,65	31,74	-
	18	ARRI11	FII ATRIO	20,82	20,83	21,93	18,55	16,41	13,79
	19	ARXD11	FII ARXD R	15,60	22,30	326,96	267,46	231,79	-
	20	ASMT11	FII ASA MET	54,03	60,63	62,24	62,21	55,81	54,07
	21	AURB11	FII ALI URB	104,52	-	-	-	-	-
	22	AZIN11	AZQ INFRA II	17,32	18,07	21,71	18,68	16,84	-
	23	AZPL11	FII AZPL	42,34	30,45	30,96	-	-	-
	24	B3BR11	IT NOW B3BR+	20,98	18,28	17,58	-	-	-
	25	BARI11	FII BARI VBI	21,97	20,22	23,93	20,80	20,96	17,71
	26	BBFI11	FII BB PROGR	67,97	49,52	52,37	52,33	-	-
	27	BBFO11	FII BB FOF	22,20	19,32	18,28	16,44	15,44	13,66
	28	BBGO11	FIAGRO BBGO	15,36	20,43	22,22	20,55	18,52	15,81
	29	BBIG11	FII BBIG	16,80	26,21	28,25	23,71	-	-
	30	BBOI11	BB ETF BOI G	27,04	26,69	29,70	28,12	25,30	23,24
	31	BBOV11	BB ETF IBOV	22,25	18,77	17,72	16,13	15,02	14,84
	32	BBRC11	FII BB CORP	21,11	16,94	22,07	19,41	17,86	15,00
	33	BBSD11	BB ETF SP DV	23,87	18,75	16,69	15,20	14,72	14,51
	34	BCIA11	FII BCIA	16,83	17,53	20,27	20,15	18,82	16,16
	35	BCIC11	B INDEX CICL	25,41	22,51	22,69	20,40	19,16	18,67
	36	BCRI11	FII BEES CRI	14,78	21,23	21,59	18,97	17,28	16,59
	37	BDEF11	B INDEX DEFE	16,95	16,96	18,93	17,26	16,63	16,44
	38	BDIF11	FIC INFR BTG	15,35	18,24	19,61	17,66	16,42	14,15
	39	BDIV11	FIP BTGDV IE	27,90	27,30	156,29	127,82	111,35	80,18
	40	BDOM11	INVESTO BDOM	21,84	19,52	20,51	18,21	17,20	16,76
	41	BGRB11	FII BGRB	4,81	-	-	-	-	-
	42	BIDB11	FIC INTER	9,38	16,33	22,26	18,78	17,43	14,06
	43	BIME11	FII BRIO ME	15,12	22,71	22,74	18,94	16,57	14,35
	44	BINC11	FI BRAD BINC	17,91	19,35	27,05	-	-	-
	45	BITH11	BITCOIN HASH	54,69	49,00	53,40	52,21	50,55	48,65
	46	BITI11	ETF GALAXY B	54,70	51,17	55,86	54,09	51,80	50,31
	47	BLCA11	FII BLCA VBI	50,04	66,19	84,36	69,54	61,06	56,92
	48	BLMG11	FII BLUE LOG	29,33	26,40	30,70	26,52	23,67	22,67
	49	BLOG11	FII BLOG	67,86	-	-	-	-	-
	50	BLOK11	INVESTO BLOK	86,01	77,07	83,76	80,64	76,06	80,74
	51	BLUR11	FII BLUE REC	107,26	106,67	98,58	96,90	85,12	-
	52	BMLC11	FII BMBRC LC	8,72	17,52	19,03	18,42	22,12	21,15
	53	BMMT11	B INDEX MOME	16,58	15,69	16,62	15,00	14,32	14,10
	54	BNDX11	INVESTO BNDX	19,74	15,90	16,91	16,43	17,41	15,51
	55	BNFS11	FII BANRISUL	13,80	16,47	24,56	20,55	19,38	15,46
	56	BODB11	FIC FI BCNA	23,15	24,74	27,57	23,40	20,51	15,48
	57	BOVA11	ISHARES BOVA	21,07	18,63	18,12	16,34	15,18	15,20
	58	BOVB11	ETF BRA IBOV	21,49	18,48	17,86	16,08	14,92	14,76
	59	BOVS11	SAFRAETFIBOV	21,23	18,49	17,70	15,95	14,81	14,67
	60	BOVV11	IT NOW IBOV	21,58	18,51	18,00	16,28	15,13	15,04
	61	BOVX11	TREND IBOVX	21,83	18,94	18,17	16,63	15,44	15,10
	62	BPFF11	FII ABSOLUTO	22,09	20,40	21,68	18,81	17,71	15,52
	63	BPML11	FII BTG SHOP	12,79	16,83	21,65	21,16	21,32	23,78
	64	BRAX11	ISHARES BRAX	20,97	18,04	17,06	15,48	14,39	14,21
	65	BRCO11	FII BRESCO	15,97	14,92	17,98	16,69	15,52	15,28
	66	BRCR11	FII BC FUND	13,16	10,30	14,80	14,97	14,78	17,23
	67	BREW11	B INDEX BREW	22,14	20,11	20,90	18,79	17,81	17,40
	68	BRFT11	FIAGRO BRFT	46,71	54,59	45,44	44,47	48,57	-
	69	BRIM11	FII BRIO II	127,08	101,85	93,74	93,19	84,82	-
	70	BRIP11	FII BRIO III	77,11	62,18	57,54	52,86	67,19	-
	71	BROF11	FII BROF	19,62	27,60	28,20	24,61	24,12	23,44
	72	BRXC11	BTGIABRSELEC	19,49	-	-	-	-	-
	73	BRZP11	FIP BRZ IE	22,72	22,77	24,32	20,76	18,66	19,04
	74	BTAG11	FIAGRO BTAG	12,02	47,06	39,25	35,23	32,75	25,71
	75	BTAL11	FII BTG AGRO	11,79	11,92	17,72	16,09	16,80	17,14
	76	BTCI11	FII BTG CRI	15,37	19,27	21,23	18,56	16,86	14,19
	77	BTEK11	INVESTO BTEK	43,61	31,61	38,32	33,49	31,82	29,34
	78	BTHF11	FII BTHF	14,55	18,92	-	-	-	-
	79	BTHI11	BTG HOTEL FI	19,24	22,90	36,89	37,91	37,77	-
	80	BTLG11	FII BTLG	9,74	11,06	18,39	16,34	15,01	12,29
	81	BTRA11	FII BTG TAGR	33,99	29,19	30,43	28,44	29,55	29,14
	82	BTSI11	FII BTSP II	-	-	-	-	-	-
	83	BTYU11	FII BTYU	21,03	63,69	-	-	-	-
	84	BXPO11	INVESTO BXPO	25,76	21,17	18,82	18,06	17,36	16,66
	85	CACR11	CARTESIA FII	17,45	18,81	27,05	22,95	20,48	15,57
	86	CARE11	FII DEA CARE	41,27	42,16	47,16	42,30	43,30	40,32
	87	CBOP11	FII CBOP PAX	61,60	60,16	59,16	49,48	43,91	34,41
	88	CCME11	FII CANUMA	27,05	29,04	39,16	33,49	32,64	-
	89	CDII11	SPARTA CDII	12,10	12,07	17,35	17,14	15,44	-
	90	CEOC11	FII CEO CCP	23,03	19,13	21,85	21,21	19,14	24,27
	91	CHIP11	INVESTO CHIP	74,66	55,21	44,67	44,02	-	-
	92	CJCT11	FII CJCTOWER	51,70	33,07	30,82	26,75	26,79	35,57
	93	CLIN11	FII CLAVE IN	16,80	19,27	23,55	20,35	18,18	-
	94	CMDB11	BTG COMMODIT	30,50	23,05	19,94	18,50	18,35	18,63
	95	CNES11	FII CENESP	23,30	29,55	27,70	25,34	39,78	181,61
	96	COIN11	ETF BV COIN	44,10	46,72	-	-	-	-
	97	COPN11	FIP COPN	20,31	35,69	49,92	-	-	-
	98	CORN11	BB ETF MILHO	16,29	19,91	23,66	22,67	20,89	22,45
	99	CPLG11	FII CPLG	10,17	13,20	9,57	-	-	-
	100	CPOF11	FII CPOF	3,40	2,97	2,73	-	-	-
	101	CPSH11	FII CPSH	10,64	11,82	16,91	14,99	15,65	-
	102	CPTI11	FIC IE CAP	13,62	17,96	21,42	18,13	16,36	12,90
	103	CPTR11	FIAGRO CPTR	24,83	21,20	17,43	19,82	19,73	163,85
	104	CPTS11	FII CAPI SEC	14,51	14,08	20,11	17,34	15,72	163,08
	105	CPUR11	FII CPHBC UR	6,47	12,89	-	-	-	-
	106	CRAA11	FIAGRO CRAA	13,08	12,84	15,49	16,90	16,65	12,92
	107	CRFF11	FII CX RBRA2	57,44	42,40	43,04	37,80	35,66	32,50
	108	CRPT11	CRIPTO20 EMP	49,22	51,21	49,31	50,51	48,15	46,50
	109	CTEM11	FIAGRO CTEM	-	-	-	-	-	-
	110	CTXT11	FII C TEXTIL	24,21	72,15	77,83	65,74	59,36	47,73
	111	CVBI11	FII CVBI VBI	19,13	21,52	24,55	20,96	19,10	16,35
	112	CXAG11	FII CAIXA AG	11,40	13,72	13,22	11,70	11,83	10,92
	113	CXCE11	FII CX CEDAE	9,79	15,57	16,84	15,16	-	-
	114	CXCI11	FII CAIXA CI	14,23	20,76	21,90	19,49	20,86	16,96
	115	CXCO11	FII CEF CORP	16,36	16,35	26,96	23,46	21,26	18,51
	116	CXRI11	FII CX RBRAV	30,95	39,58	39,89	41,16	36,79	38,98
	117	CYCR11	FII CYRELA	13,77	17,44	21,11	18,82	16,96	14,67
	118	DAMA11	FII DAMA	41,34	45,83	35,00	31,87	27,77	-
	119	DAMT11	FII DIAMANTE	333,31	231,48	222,17	-	-	-
	120	DBOA11	ETF ORYX B	40,98	26,68	-	-	-	-
	121	DCRA11	FIAGRO DEVAN	21,33	20,97	24,33	20,96	18,92	15,74
	122	DEFI11	DEFI HASH	65,45	76,37	85,55	80,05	74,11	67,29
	123	DEVA11	FII DEVANT	22,31	20,76	32,16	27,80	27,27	32,24
	124	DIVD11	IT NOW DIVD	20,25	17,82	16,87	15,45	-	-
	125	DIVO11	IT NOW IDIV	19,45	16,58	15,81	14,38	13,61	13,05
	126	DOLA11	BB ETF DOLAR	18,01	13,81	16,46	17,92	-	-
	127	DOLB11	BTG DIV REAL	-	-	-	-	-	-
	128	DPRO11	FII DEVA PRO	28,63	38,26	49,79	53,94	54,93	170,50
	129	DRIT11	FII MTGESTAO	50,58	97,95	85,44	72,85	-	-
	130	DVER11	BB ETF DVER	16,08	25,14	24,04	23,51	22,76	-
	131	DVFF11	FII DEVA FOF	15,92	27,25	27,81	26,42	23,97	164,16
	132	ECOO11	ISHARES ECOO	25,40	22,45	20,55	18,25	17,47	17,54
	133	EDFO11	FII OURINVES	49,26	76,83	59,35	56,87	54,45	-
	134	EDGA11	FII GALERIA	19,22	18,11	23,62	21,36	21,97	23,18
	135	EGAF11	FIAGRO ECO	13,60	12,21	16,49	14,73	13,94	11,07
	136	EGYR11	FII ENERGY	35,34	61,34	67,36	78,57	73,96	172,80
	137	ELAS11	SAFRAETFELAS	20,67	19,17	19,30	17,20	15,88	15,53
	138	ENDD11	FIP END DEBT	23,11	20,03	18,94	16,54	16,37	17,48
	139	EQIR11	FII EQI RECE	14,15	13,08	18,24	17,26	15,30	14,36
	140	ESGB11	ETF ESG BTG	24,22	22,14	23,01	20,73	19,72	19,42
	141	ETHE11	ETHER HASH	85,14	77,07	77,29	73,16	68,57	59,45
	142	EURO11	FII EUROPAR	32,27	29,58	27,69	27,09	25,09	20,59
	143	EXES11	FII EXES	20,17	13,87	14,70	15,99	230,40	-
	144	EXIF11	INFRA EXIF	-	-	-	-	-	-
	145	FAED11	FII ANH EDUC	17,77	20,18	22,64	19,57	17,52	18,32
	146	FAMB11	FII ALMIRANT	45,22	64,55	135,42	143,06	-	-
	147	FATN11	FII ATHENA I	9,78	9,45	11,00	9,33	9,47	9,65
	148	FCFL11	FII CAMPUSFL	31,12	23,28	19,87	17,05	16,34	16,25
	149	FGAA11	FIAGRO FGA	12,06	11,87	17,41	15,77	14,44	12,62
	150	FIGS11	FII GEN SHOP	16,60	19,63	21,64	18,29	16,61	15,72
	151	FIIB11	FII INDL BR	13,53	15,56	15,29	13,18	13,73	14,89
	152	FIIP11	FII RB CAP I	23,21	32,04	28,06	-	-	-
	153	FIND11	IT NOW IFNC	21,32	21,32	21,35	19,21	18,18	18,07
	154	FIVN11	FII VIDANOVA	167,85	107,80	97,55	87,56	77,52	66,41
	155	FLCR11	FII FL RECEB	6,68	9,68	8,28	7,56	7,98	8,40
	156	FLMA11	FII S F LIMA	23,87	32,25	25,82	21,96	19,74	17,12
	157	FLRP11	FII FLORIPA	59,73	42,63	42,37	39,73	38,75	43,47
	158	FMOF11	FII MEMORIAL	122,75	104,11	83,21	73,18	70,97	58,01
	159	FNAM11	FINAM	66,62	70,78	74,55	70,74	72,47	74,81
	160	FOMO11	FOMO HASH	-	-	-	-	-	-
	161	FPAB11	FII A BRANCA	85,10	63,02	54,30	50,23	51,29	54,85
	162	FPOR11	FIP PORT SUD	349,73	276,49	302,21	327,63	298,59	239,95
	163	FSRF11	FISET FL REF	99,07	85,39	79,94	77,32	73,64	68,83
	164	FTCA11	FI AGRO FYTO	15,00	-	-	-	-	-
	165	FVPQ11	FII V PARQUE	31,35	37,54	32,78	28,57	26,55	23,13
	166	FYTO11	FII FYTO	22,25	-	-	-	-	-
	167	FZDA11	FIAGRO 051	67,13	87,69	85,24	73,41	64,46	-
	168	GAME11	FII GUARD MU	12,75	13,24	17,14	14,61	13,34	11,16
	169	GARE11	FII GUARDIAN	13,95	10,84	18,22	15,20	13,52	-
	170	GCRA11	FIAGRO GLPG	13,91	26,57	29,24	27,33	24,90	21,26
	171	GCRI11	FII GLPG CRI	22,66	21,13	23,59	20,58	18,91	14,97
	172	GENB11	ETF BTG GENB	45,43	35,21	30,02	28,41	27,09	26,17
	173	GGRC11	FII GGRCOVEP	15,14	13,44	15,83	13,56	12,37	163,26
	174	GLDX11	INVESTO GLDX	-	-	-	-	-	-
	175	GLOG11	FII PLURAL L	35,28	32,06	27,88	25,55	23,13	-
	176	GOLD11	TREND OURO	24,34	18,27	18,76	18,01	17,53	15,99
	177	GOVE11	IT NOW IGCT	21,94	18,81	16,90	15,47	14,41	14,49
	178	GRUL11	FII GRUL	24,79	29,03	34,12	-	-	-
	179	GRWA11	FIAGRO GRWA	28,17	25,49	29,13	30,59	28,02	21,40
	180	GSFI11	FII GENERAL	10,76	14,92	17,48	18,55	17,90	16,43
	181	GTWR11	FII G TOWERS	12,97	14,10	15,62	14,05	13,67	13,34
	182	GZIT11	FII GAZIT	14,51	41,42	36,43	31,83	28,87	-
	183	HABT11	FII HABIT II	16,44	15,62	22,04	18,95	17,77	15,32
	184	HASH11	HASHDEX NCI	61,67	54,42	56,29	55,82	53,71	48,30
	185	HCHG11	FII HECT CRI	25,30	29,00	34,55	30,56	31,22	30,75
	186	HCRI11	FII CRIANCA	68,74	61,97	46,88	39,32	35,86	28,42
	187	HCTR11	FII HECTARE	22,74	30,93	49,42	41,44	38,28	44,03
	188	HFOF11	FII HTOPFOF3	12,59	14,59	16,36	14,46	13,53	13,64
	189	HGAG11	FIAGRO HIGH	153,79	107,46	123,81	109,11	100,50	80,17
	190	HGBL11	FII HGBL	11,73	13,51	18,21	15,58	16,61	-
	191	HGBS11	FII HEDGEBS	15,52	12,43	16,53	14,58	13,64	11,82
	192	HGCR11	FII HGCR PAX	9,63	13,09	17,43	14,62	13,24	11,98
	193	HGFF11	FII HGFF PAX	22,64	19,04	21,46	19,31	18,20	16,91
	194	HGIC11	FII HGI CRI	75,42	65,94	62,81	57,27	56,99	44,36
	195	HGLG11	FII HGLG PAX	10,97	11,04	15,30	13,02	12,59	10,85
	196	HGPO11	FII HGPO PAX	5,71	10,69	136,17	111,19	96,38	69,20
	197	HGRE11	FII HGRE PAX	18,62	22,19	24,61	21,52	20,15	20,30
	198	HGRU11	FII HGRU PAX	13,78	13,69	15,57	13,73	12,88	13,62
	199	HIGH11	NUIBOVHIGHBT	34,04	33,00	34,01	31,33	-	-
	200	HLOG11	FII HEDGELOG	11,78	16,71	15,44	13,19	14,92	15,40
	201	HODL11	INVESTO HODL	56,21	-	-	-	-	-
	202	HOFC11	FII HOFFICEI	19,96	35,83	48,33	44,32	43,19	38,57
	203	HOSI11	FII HOUSI	23,11	45,26	42,26	35,53	38,26	39,03
	204	HREC11	FII HEDGEREC	20,06	20,90	23,95	21,07	18,87	163,68
	205	HSAF11	FII HSI CRI	19,41	26,59	29,20	25,17	22,45	18,99
	206	HSLG11	FII HSI LOG	17,65	18,72	21,85	19,45	18,61	17,10
	207	HSML11	FII HSI MALL	17,47	15,96	20,37	18,11	17,29	14,11
	208	HSRE11	FII HSIRENDA	1,12	3,66	10,57	19,89	18,09	20,02
	209	HTEK11	IT NOW HCARE	52,10	35,57	30,37	27,38	26,31	23,18
	210	HTMX11	FII HOTEL MX	11,96	14,06	26,08	25,71	24,39	32,50
	211	IAAG11	FIAGRO IAAG	11,12	15,53	31,30	29,02	26,54	-
	212	IAGR11	FIAGRO SFI	9,46	29,57	37,77	35,82	39,49	162,27
	213	IBBP11	FII IBBP	55,52	-	-	-	-	-
	214	IBCR11	FII BREI	19,02	20,83	21,22	18,48	16,75	14,95
	215	IBOB11	PACTUAL IBOV	21,40	18,45	17,60	16,06	14,93	14,73
	216	ICRI11	FII CI IPCA	11,77	24,52	24,58	21,49	19,08	-
	217	IFRA11	FI ITAUINFRA	15,75	18,93	23,07	19,53	17,94	15,08
	218	IFRI11	FI ITAU IFRI	13,71	21,50	21,14	19,09	-	-
	219	INFB11	INFB INFRA	41,25	47,28	44,92	-	-	-
	220	INLG11	FII INTER LG	15,92	11,83	19,35	-	-	-
	221	INRD11	FII INTER RD	8,68	8,60	19,21	-	-	-
	222	IRDM11	FII IRIDIUM	14,93	15,42	17,66	16,36	15,26	14,92
	223	IRIF11	INFRA IRIF	24,00	47,65	35,99	-	-	-
	224	IRIM11	FII IRIM	30,64	27,29	24,57	21,56	19,47	17,54
	225	ISUS11	IT NOW ISE	21,68	20,18	20,64	18,69	17,96	17,49
	226	ITIP11	FII INTER IP	8,63	10,09	15,14	16,64	16,69	14,07
	227	ITIT11	FII INTER IT	10,22	9,27	13,43	12,72	12,42	11,56
	228	ITRI11	FII ITRI	17,47	18,97	20,59	18,14	19,19	-
	229	IVVB11	ISHARE SP500	38,34	26,74	22,28	20,43	18,76	15,90
	230	IWMI11	ETF BV IWMI	34,13	29,94	-	-	-	-
	231	JCIN11	FII JCIN	-	-	-	-	-	-
	232	JFLL11	FII JFL LIV	14,13	21,40	22,23	19,57	19,18	23,29
	233	JGPX11	FIAGRO JGP	25,63	30,67	39,16	34,93	31,51	25,12
	234	JMBI11	INFRA JMBI	29,64	33,23	-	-	-	-
	235	JOGO11	INVESTO JOGO	29,91	25,13	34,83	30,54	29,03	25,13
	236	JPPA11	FII JPPA CRI	15,68	19,69	18,03	15,77	14,60	13,50
	237	JPPC11	FII JPP CAPI	344,83	262,81	234,81	-	-	-
	238	JSAF11	FII JS A FIN	23,29	28,15	323,51	264,41	229,20	162,65
	239	JSCR11	FII JSCR	21,70	24,19	326,41	-	-	-
	240	JSRE11	FII JS REAL	18,39	23,73	21,58	19,98	20,57	19,64
	241	JURO11	SPARTA INFRA	8,89	15,84	19,48	16,46	14,94	12,69
	242	KCRE11	FII KINEA CR	10,12	17,35	20,41	18,41	230,24	163,02
	243	KDIF11	KINEA INFRAF	14,63	15,01	21,08	17,96	16,34	14,46
	244	KDOL11	FIAGRO KDOL	23,74	27,09	-	-	-	-
	245	KEVE11	FII EVEN II	24,44	49,62	49,47	42,99	41,86	-
	246	KFOF11	FII KINEAFOF	24,04	18,31	19,64	17,70	18,38	18,84
	247	KISU11	FII KILIMA	24,42	21,25	23,16	21,21	19,06	16,03
	248	KIVO11	FII KIVO	20,01	25,47	30,96	27,19	25,29	21,43
	249	KNCA11	FIAGRO KINEA	15,80	18,48	27,62	23,44	20,71	15,85
	250	KNCR11	FII KINEA RI	5,88	8,34	12,60	11,27	10,57	9,58
	251	KNDI11	FI INFR KNDI	16,86	18,72	-	-	-	-
	252	KNHF11	FII KINEA HF	12,77	20,91	22,22	19,41	18,28	-
	253	KNHY11	FII KINEA HY	9,55	12,53	15,50	13,26	11,98	10,17
	254	KNIP11	FII KINEA IP	10,73	10,63	12,36	11,22	10,29	9,55
	255	KNOX11	FIP IE KNOX	9,77	16,24	17,22	16,40	16,70	17,19
	256	KNRE11	FII KII REAL	182,39	126,37	127,21	117,40	103,02	84,82
	257	KNRI11	FII KINEA	14,78	17,71	17,08	16,64	15,15	13,65
	258	KNSC11	FII KINEA SC	7,14	13,76	19,43	16,51	15,22	164,16
	259	KNUQ11	FII KINEA UN	8,70	11,15	15,10	13,09	12,12	-
	260	KOPA11	FIAGRO KOPA	18,71	23,25	33,53	30,41	31,68	-
	261	KORE11	FII KORE	16,13	24,93	27,52	25,44	22,78	-
	262	LASC11	FII LEGATUS	19,12	21,71	23,06	20,13	18,71	17,12
	263	LFTT11	FII LOFT II	617,64	366,44	265,02	222,72	198,68	144,03
	264	LIFE11	FII LIFE	18,11	29,71	35,44	30,05	26,82	21,90
	265	LSAG11	FIAGRO LESTE	27,02	22,16	23,43	21,91	20,48	23,57
	266	LVBI11	FII LVBI VBI	17,34	19,25	21,60	18,95	18,50	16,89
	267	LVOL11	NUIBOVLOWVOL	16,56	15,50	16,54	14,83	-	-
	268	MALL11	FII MALLS BP	6,38	11,05	14,93	14,08	13,48	11,68
	269	MANA11	FII MANATI	11,15	15,90	18,47	16,65	15,72	19,11
	270	MATB11	IT NOW IMAT	32,39	23,69	21,42	20,82	20,08	19,45
	271	MAXR11	FII MAX RET	12,90	16,53	23,86	24,59	22,95	22,33
	272	MCCI11	FII MAUA	12,53	14,75	19,33	17,56	16,94	17,01
	273	MCEM11	FII MCEM	215,95	124,30	89,31	74,47	-	-
	274	MCLO11	FII MCLO	12,71	-	-	-	-	-
	275	MCRE11	FII MAUA RE	14,40	18,55	-	-	-	-
	276	META11	META HASH	79,63	84,13	94,51	85,70	79,85	74,53
	277	MFII11	FII MERITO I	23,10	31,40	30,38	25,32	22,08	17,24
	278	MGHT11	FII MOGNO HT	18,25	24,63	43,49	54,72	56,11	44,33
	279	MILL11	DIGITAL LIFE	51,23	35,02	30,49	28,52	26,54	22,60
	280	MXRF11	FII MAXI REN	7,63	8,43	14,80	13,35	11,97	10,81
	281	NASD11	TREND NASDAQ	47,78	33,65	28,10	26,03	24,11	20,78
	282	NAVT11	FII NAVI TOT	22,03	52,55	43,97	37,63	33,05	28,17
	283	NBOV11	NUIBOVBRMAIS	23,22	23,02	47,27	-	-	-
	284	NCRI11	FII NAVI CRI	35,86	44,99	43,04	39,42	36,58	37,74
	285	NDIV11	NU REND IBOV	21,10	18,89	18,05	16,37	15,60	-
	286	NEWL11	FII NEWPORT	11,29	17,59	18,46	19,01	17,02	15,11
	287	NEWU11	FII NEWRU	17,07	26,47	50,34	56,38	50,90	40,56
	288	NEXG11	FIAGRO NEXG	23,51	15,15	13,39	11,17	9,68	-
	289	NFTS11	INVESTO NFTS	101,42	90,38	147,76	129,18	119,32	101,00
	290	NSDV11	NU IBOV DIV	20,63	17,90	17,09	15,68	14,83	-
	291	NSLU11	FII LOURDES	20,24	23,40	18,64	19,14	19,54	18,25
	292	NUIF11	NU INFRA FIC	22,09	42,51	38,72	31,88	28,81	-
	293	NVHO11	FII NOVOHORI	58,64	75,83	62,81	69,26	63,21	53,04
	294	OCRE11	FII OCTO	39,84	43,95	57,07	55,02	47,86	-
	295	OGIN11	NIKOS INFRA	19,91	28,85	27,66	23,53	21,22	17,29
	296	OIAG11	FIAGRO INNOV	18,45	15,04	19,32	17,41	16,77	14,40
	297	OUJP11	FII OURI JPP	24,36	21,84	21,79	19,23	18,50	16,84
	298	OULG11	FII OURILOG	7,56	11,76	15,39	16,00	14,42	17,72
	299	PABY11	FII PANAMBY	29,20	57,38	60,35	66,08	78,09	72,99
	300	PATA11	FII PATA	113,34	92,51	-	-	-	-
	301	PATC11	FII PATC VBI	6,38	10,30	11,86	12,81	12,38	37,86
	302	PATL11	FII PATL VBI	29,39	25,93	26,53	22,79	21,39	21,26
	303	PEVC11	INVESTO PEVC	68,66	47,34	46,60	41,05	37,37	29,75
	304	PFIN11	FIP PERFIN	12,55	16,09	18,97	16,69	16,03	17,09
	305	PIBB11	IT NOW PIBB	21,83	18,57	17,50	15,91	14,74	14,87
	306	PICE11	FIP PATR INF	33,62	35,77	51,33	45,42	47,00	36,98
	307	PLAG11	FII PLAG	6,16	-	-	-	-	-
	308	PLCA11	FIAGRO PLUR	21,12	23,05	21,26	18,97	17,95	18,22
	309	PLCR11	FII PLURAL R	20,66	22,20	26,74	22,80	20,62	16,50
	310	PLRI11	FII POLO I	70,80	93,42	93,34	136,13	125,26	100,92
	311	PMIS11	FII PMIS	12,53	31,55	33,14	31,71	30,20	-
	312	PORD11	FII POLO CRI	18,42	14,99	21,71	19,10	17,69	162,63
	313	PPEI11	FIP PRISMA	27,65	29,83	30,37	25,93	24,07	21,99
	314	PQAG11	FII PARQ ANH	30,08	22,11	18,53	15,50	14,63	15,23
	315	PQDP11	FII D PEDRO	23,19	28,00	24,91	22,60	24,59	22,99
	316	PRSV11	FII P VARGAS	92,56	79,26	67,71	65,80	61,47	68,33
	317	PULV11	FII PULV	23,86	45,73	65,70	57,80	-	-
	318	PVBI11	FII PVBI VBI	17,85	19,35	23,93	21,75	20,69	17,41
	319	QBTC11	QR BITCOIN	51,84	48,34	51,89	51,46	49,49	46,53
	320	QDFI11	QR DEFI	79,38	78,51	88,60	79,08	75,05	68,82
	321	QETH11	QR ETHER	86,04	71,57	73,80	68,52	64,76	58,05
	322	QQQI11	ETF BV QQQI	39,18	27,36	24,90	23,22	-	-
	323	QQQQ11	ETF QQQQ	70,31	51,45	-	-	-	-
	324	QSOL11	QR SOLANA	104,37	91,42	85,10	-	-	-
	325	RBFF11	FII RIOB FF	29,10	29,61	29,44	27,53	25,08	19,74
	326	RBHG11	FII RBCRI IV	16,38	23,05	25,32	21,55	19,22	15,35
	327	RBHY11	FII RB YIELD	19,85	19,83	21,47	18,38	16,67	13,66
	328	RBIF11	FIC FI RB ES	19,88	21,69	29,95	25,47	23,14	23,66
	329	RBIR11	FII RBRES IV	10,78	16,73	16,91	16,09	16,17	21,59
	330	RBOP11	FII MERC BR	43,75	64,00	62,17	52,95	49,89	50,64
	331	RBRD11	FII RB II	15,76	19,21	27,62	25,45	23,65	24,92
	332	RBRF11	FII RBRALPHA	17,75	19,01	20,39	18,13	19,23	164,40
	333	RBRI11	FII RBR III	74,41	137,45	-	-	-	-
	334	RBRL11	FII RBR LOG	24,90	21,57	24,43	22,05	21,03	19,73
	335	RBRP11	FII RBR PROP	26,59	30,41	26,96	23,55	23,38	26,23
	336	RBRR11	FII RBRHGRAD	9,57	11,45	18,57	16,71	15,38	14,95
	337	RBRX11	FII RBR MULT	11,28	13,93	21,80	19,36	17,49	163,64
	338	RBRY11	FII RBR PCRI	11,68	14,86	18,92	16,55	14,95	12,83
	339	RBVA11	FII RIOB VA	22,38	17,51	21,41	18,43	17,31	14,84
	340	RCFA11	FII GP RCFA	95,12	82,80	63,34	67,53	70,48	70,04
	341	RCRB11	FII RIOB RC	30,13	28,75	36,25	30,93	29,21	26,22
	342	RECD11	FII RECD	55,56	88,40	-	-	-	-
	343	RECM11	FII RECM	121,03	95,68	-	-	-	-
	344	RECR11	FII REC RECE	17,31	16,91	22,20	20,20	18,12	15,85
	345	RECT11	FII REC REND	33,02	28,86	29,86	25,10	22,51	21,21
	346	RELG11	FII REC LOG	16,52	50,01	50,71	48,36	49,38	38,00
	347	RENV11	FII RENV	26,51	159,48	125,72	-	-	-
	348	REVE11	IT NOW GREEN	40,56	34,22	29,88	28,60	26,73	23,11
	349	RFOF11	FII RB CFOF	16,95	31,43	30,95	26,50	24,03	19,89
	350	RIFF11	FI INFRA RIF	15,97	19,41	48,75	-	-	-
	351	RINV11	FII REAL INV	9,05	9,69	13,20	11,47	11,00	9,30
	352	RMAI11	FII REAGMULT	24,50	34,23	27,87	23,88	22,97	34,66
	353	RNGO11	FII RIONEGRO	9,69	16,47	18,09	15,92	15,28	14,45
	354	RPRI11	FII RBR PR	19,73	21,43	20,39	17,74	16,16	15,84
	355	RRCI11	FII RBCAP RI	13,27	20,97	21,39	17,95	16,09	13,98
	356	RURA11	FIAGRO RURA	15,61	16,17	29,66	26,76	23,80	19,20
	357	RVBI11	FII RVBI VBI	18,45	16,75	23,33	20,10	18,17	18,29
	358	RZAG11	FIAGRO RIZA	13,85	12,81	18,17	16,52	15,83	14,19
	359	RZAK11	FII RIZA AKN	10,78	12,07	15,79	13,69	13,30	14,48
	360	RZAT11	FII ARCTIUM	8,92	12,58	21,71	19,73	18,07	17,41
	361	RZTR11	FII RIZA TX	12,16	14,48	17,49	15,32	14,70	15,16
	362	RZZR11	FII RZZR	43,45	60,84	-	-	-	-
	363	SADI11	FII SANT PAP	5,15	11,98	13,94	265,41	229,90	162,71
	364	SAPI11	FII SAPI	17,12	20,35	26,39	267,06	231,33	-
	365	SARE11	FII SANT REN	27,77	31,39	27,12	264,48	229,58	163,08
	366	SCPF11	FII SCP	82,75	50,61	46,42	42,72	39,43	31,28
	367	SCVB11	INVESTO SCVB	25,48	25,69	27,50	25,49	24,46	22,88
	368	SEQR11	FII SEQUOIA	22,11	16,09	16,25	14,16	14,56	13,03
	369	SHOP11	FII MULTSHOP	368,47	217,72	-	-	-	-
	370	SHPH11	FII HIGIENOP	35,54	51,14	51,01	44,71	39,90	34,42
	371	SJAU11	FII SJ AU	238,90	168,12	131,81	113,23	109,30	-
	372	SMAB11	BTG SMLL CAP	22,95	21,62	23,48	21,46	22,16	22,30
	373	SMAC11	IT NOW SMALL	28,66	24,96	26,25	24,13	23,05	21,83
	374	SMAL11	ISHARES SMAL	27,41	24,01	26,65	24,39	23,33	22,38
	375	SMRE11	FII SMRE	74,23	80,16	65,67	53,62	-	-
	376	SNAG11	FIAGRO SUNO	12,44	8,85	18,61	15,78	13,80	162,93
	377	SNCI11	FII SUNO CRI	15,21	19,47	22,64	19,15	17,29	13,26
	378	SNEL11	FII SUNO EL	7,58	9,71	17,16	15,81	272,41	-
	379	SNFF11	FII SUNOFOFI	14,55	18,36	18,63	16,52	15,35	15,39
	380	SNFZ11	FIAGRO SNFZ	10,10	13,43	13,33	-	-	-
	381	SNID11	SUNO FIC FI	14,55	20,10	22,26	265,66	230,13	162,87
	382	SNLG11	FII SUNO LG	1286,33	740,86	523,80	427,79	370,80	263,27
	383	SNME11	FII SNME	19,33	20,34	24,29	21,09	20,58	-
	384	SOFF11	FII SOFF	-	-	-	-	-	-
	385	SOLH11	SOLANA HASH	112,69	99,80	91,27	-	-	-
	386	SPG211	FII SPG2	-	-	-	-	-	-
	387	SPTW11	FII SP DOWNT	16,91	15,46	30,03	26,09	23,49	19,39
	388	SPUB11	SAFRAIBOVEST	17,53	15,24	15,55	-	-	-
	389	SPVT11	SAFRAIBOVPVT	21,32	19,00	18,78	-	-	-
	390	SPXB11	BTG S&P 500	35,84	26,06	22,16	20,73	21,19	19,22
	391	SPXI11	IT NOW SPXI	37,03	26,09	21,79	20,29	18,63	15,92
	392	SPXR11	IT NOW SP BR	49,65	31,31	-	-	-	-
	393	SPXS11	FII SPX SYN	12,28	17,46	26,83	22,73	21,25	162,68
	394	SPYI11	ETF BV SPYI	35,88	24,70	21,17	19,39	17,87	-
	395	SVAL11	INVESTO SVAL	42,64	29,33	30,93	30,59	28,45	25,27
	396	TECK11	IT NOW TECK	57,73	41,34	34,13	31,78	30,07	27,19
	397	TEPP11	FII TEL PROP	14,95	15,49	18,19	15,77	14,49	16,23
	398	TGAR11	FII TG ATIVO	24,72	26,70	26,83	24,35	21,64	17,12
	399	TIRB11	BTG DIV REAL	20,67	18,17	18,92	-	-	-
	400	TJKB11	FII TJK REND	24,51	39,53	44,61	44,13	-	-
	401	TMPS11	FII ITAU TEM	20,21	20,21	22,21	19,73	18,40	-
	402	TOPP11	FII TOPP	18,80	20,58	37,29	-	-	-
	403	TORD11	FII TORDE EI	38,17	36,70	40,89	35,70	32,56	33,97
	404	TRBL11	FII SDI LOG	20,41	24,82	43,40	36,36	32,42	-
	405	TRIG11	TRG SMIC CAP	25,31	24,35	26,70	25,14	24,96	24,47
	406	TRNT11	FII TORRE NO	37,62	34,36	53,30	53,00	49,12	48,51
	407	TRXB11	FII TRX R II	52,59	70,98	71,31	79,60	73,34	65,76
	408	TRXF11	FII TRX REAL	11,84	14,95	17,51	14,61	13,01	11,06
	409	TRXY11	FII TRXY	48,45	38,19	-	-	-	-
	410	TVRI11	FII TIVIO RI	13,57	15,90	20,17	17,79	16,90	-
	411	URHF11	FII URHF	47,78	73,01	-	-	-	-
	412	URPR11	FII URCA REN	26,60	27,87	30,74	27,43	24,25	19,54
	413	USAL11	TREND US LRG	38,59	27,05	22,52	20,74	18,95	16,00
	414	USDB11	INVESTO USDB	17,05	15,10	19,46	17,82	17,42	14,26
	415	USTK11	INVESTO USTK	57,86	41,41	34,25	31,14	29,72	25,12
	416	UTEC11	TREND US TEC	56,81	40,36	32,73	30,21	28,06	23,83
	417	VCJR11	FII VECTIS	10,99	19,49	22,70	19,84	18,07	15,55
	418	VCRA11	FIAGRO VCRA	28,90	23,56	24,26	23,57	24,81	23,19
	419	VCRI11	FII VINCI CR	21,84	26,12	23,07	19,62	17,59	14,48
	420	VCRR11	FII VECT REN	24,93	24,17	25,84	26,99	24,87	21,19
	421	VGHF11	FII VALOR HE	12,12	18,30	22,04	19,76	18,73	15,29
	422	VGIA11	FIAGRO VGIA	22,35	17,45	19,87	19,11	18,39	16,92
	423	VGIP11	FII VALORAIP	18,52	20,06	26,73	22,56	20,44	17,82
	424	VGIR11	FII VALREIII	11,89	11,46	15,27	13,62	12,52	11,26
	425	VGRI11	FII VGRI	24,77	22,15	25,65	23,88	26,64	-
	426	VIGT11	FIP VINCI IE	31,07	35,55	83,14	68,28	59,49	43,73
	427	VILG11	FII VINCI LG	21,52	18,90	21,71	21,30	20,73	19,14
	428	VINO11	FII VINCI OF	24,42	27,50	29,66	26,54	25,81	115,13
	429	VISC11	FII VINCI SC	17,72	13,53	21,92	19,66	19,43	15,88
	430	VIUR11	FII VINCI IU	11,70	16,44	26,60	24,28	22,51	19,41
	431	VOTS11	FII V MASTER	8,61	33,13	41,76	40,81	35,89	28,57
	432	VPPR11	FII V2 PRIME	6,14	-	-	-	-	-
	433	VRTA11	FII FATOR VE	16,80	17,47	20,12	17,67	16,44	13,41
	434	VRTM11	FII VRTM	15,72	16,45	20,36	39,62	43,68	-
	435	VSHO11	FII VOT SHOP	15,97	21,01	22,31	20,62	19,38	18,30
	436	VSLH11	FII VERS CRI	9,21	9,99	19,50	19,99	18,86	30,96
	437	VTLT11	FII VOT LOG	11,62	9,59	19,28	16,49	14,79	15,26
	438	VVCO11	FII V2EDCORP	11,79	11,10	17,23	15,72	14,70	19,08
	439	VVCR11	FII V2 RECE	21,07	16,08	15,50	14,89	14,00	-
	440	VVMR11	FII MULT REN	52,51	42,31	32,34	26,79	23,43	-
	441	VVRI11	FII V2 RENDA	142,45	116,35	88,79	76,16	68,51	-
	442	VXXV11	FII VX XVI	3,39	85,82	61,32	-	-	-
	443	WEB311	SMART HASH	80,02	82,87	89,00	80,20	74,83	71,92
	444	WHGR11	FII WHG REAL	13,03	19,06	20,70	18,23	16,81	14,28
	445	WPLZ11	FII W PLAZA	27,88	48,04	46,43	48,12	44,23	41,91
	446	WRLD11	INVESTO WRLD	34,58	23,38	20,04	19,43	18,50	16,05
	447	WSEC11	FII WARREN	74,91	52,70	41,92	268,44	232,56	164,62
	448	XBOV11	CAIXAETFXBOV	21,23	18,34	17,52	15,90	14,80	15,11
	449	XFIX11	TREND IFIX-L	7,04	7,07	10,30	8,96	8,61	7,46
	450	XINA11	TREND CHINA	36,54	29,79	31,74	35,93	32,80	28,17
	451	XPCA11	FIAGRO XP CA	11,82	20,44	26,46	26,03	23,36	18,29
	452	XPCI11	FII XP CRED	21,25	18,86	24,30	20,66	18,65	16,63
	453	XPCM11	FII XP MACAE	18,32	26,05	26,67	27,37	25,20	22,53
	454	XPID11	FIRF XP IE	17,93	21,52	25,21	21,88	22,11	18,28
	455	XPIE11	FIP XP INFRA	16,01	20,18	24,87	21,35	19,05	16,33
	456	XPIN11	FII XP INDL	14,68	15,99	18,28	17,24	16,73	15,51
	457	XPLG11	FII XP LOG	17,70	16,89	18,78	16,36	15,64	13,43
	458	XPML11	FII XP MALLS	14,97	12,25	18,28	15,97	15,21	13,43
	459	XPSF11	FII XP SELEC	19,23	19,61	21,19	18,35	16,95	15,01
	460	XRPH11	XRP HASH	-	-	-	-	-	-
	461	YDRO11	IT NOW HYDRO	48,94	46,30	40,33	38,15	37,59	34,87
	462	ZAGH11	FII ZAGH	109,38	96,23	83,86	68,54	-	-
	463	ZAVC11	FII ZAVIT C	75,96	77,38	81,32	-	-	-
	464	ZAVI11	FII ZAVIT R	19,86	41,59	36,84	40,16	39,58	32,15

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade ETFs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: