Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas ETFs.

Atualizado no dia: 10/07/2025

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	14,37	14,81	16,21	16,20	15,19	14,42
	1	AAGR11	FIAGRO AAGR	63,25	46,07	57,28	61,73	67,12	-
	2	AATH11	FIP ATHON	67,38	45,80	-	-	-	-
	3	AAZQ11	FIAGRO AAZQ	8,94	12,63	17,19	21,17	20,47	19,12
	4	ABCP11	FII ABC IMOB	21,31	28,85	24,29	22,26	21,26	18,41
	5	ACWI11	XPETFACWI	11,26	18,23	18,71	17,57	16,85	14,27
	6	AFHI11	FII AFHI CRI	7,35	7,19	10,59	12,98	11,45	9,45
	7	AGRI11	BB ETF IAGRO	17,83	17,81	18,51	18,37	17,64	17,13
	8	AGRX11	FIAGRO AGRX	16,70	19,46	28,62	35,49	32,06	25,40
	9	AIEC11	FII AUTONOMY	9,56	14,46	17,29	21,90	19,58	17,77
	10	AJFI11	FII AJ MALLS	7,14	9,28	13,82	14,42	15,02	-
	11	ALMI11	FII TORRE AL	60,22	55,83	46,73	41,24	40,66	36,42
	12	ALUG11	INVESTO ALUG	14,30	17,52	19,28	19,90	19,62	19,35
	13	ALZC11	FII ALIANZAC	12,68	454,39	321,99	263,35	228,14	-
	14	ALZR11	FII ALIANZA	7,32	461,58	326,41	266,63	230,91	163,42
	15	ANCR11	FII ANCAR IC	96,29	113,18	127,06	-	-	-
	16	APTO11	FII NAVI RSD	9,53	13,79	18,90	23,43	20,91	20,21
	17	APXM11	FII APEX MS	22,68	53,53	71,37	61,70	57,82	-
	18	AROA11	FII AROA	18,25	17,32	23,09	31,60	30,22	-
	19	ARRI11	FII ATRIO	12,26	11,83	16,84	18,81	16,66	13,55
	20	ARXD11	FII ARXD R	26,98	21,11	33,51	267,60	231,90	-
	21	AUVP11	BTGTEVA AUVP	-	-	-	-	-	-
	22	AZIN11	AZQ INFRA II	11,17	11,97	17,00	18,36	16,78	-
	23	AZPL11	FII AZPL	12,95	25,14	23,51	28,88	-	-
	24	BARI11	FII BARI VBI	17,02	16,76	18,62	21,26	19,79	17,64
	25	BBFI11	FII BB PROGR	19,08	49,83	48,25	50,05	48,72	-
	26	BBFO11	FII BB FOF	12,60	15,27	16,90	16,72	15,90	13,51
	27	BBGO11	FIAGRO BBGO	11,20	11,41	16,95	19,53	18,57	15,69
	28	BBIG11	FII BBIG	15,58	19,31	24,62	25,42	22,60	-
	29	BBOI11	BB ETF BOI G	28,67	30,96	28,99	31,18	28,41	23,71
	30	BBOV11	BB ETF IBOV	13,89	15,02	16,19	16,10	15,25	14,57
	31	BBRC11	FII BB CORP	12,82	16,02	16,17	20,11	18,22	15,12
	32	BBSD11	BB ETF SP DV	15,68	16,77	16,77	15,80	15,03	14,53
	33	BCIA11	FII BCIA	11,29	13,19	15,52	19,42	18,32	16,16
	34	BCIC11	B INDEX CICL	16,88	18,06	20,28	20,67	19,40	18,18
	35	BCRI11	FII BEES CRI	14,79	14,83	19,56	19,89	17,93	15,80
	36	BDEF11	B INDEX DEFE	13,93	14,75	15,91	17,40	16,55	15,99
	37	BDIF11	FIC INFR BTG	14,36	12,03	16,27	17,78	16,48	14,18
	38	BDIV11	FIP BTGDV IE	18,73	19,87	23,35	127,96	111,29	80,04
	39	BDOM11	INVESTO BDOM	16,38	16,28	17,94	18,75	17,46	16,55
	40	BGRB11	FII BGRB	65,48	-	-	-	-	-
	41	BIDB11	FIC INTER	15,51	16,12	17,07	20,42	18,08	14,73
	42	BIME11	FII BRIO ME	16,69	15,45	20,18	20,47	17,93	14,67
	43	BINC11	FI BRAD BINC	10,76	13,55	15,86	-	-	-
	44	BITH11	BITCOIN HASH	31,31	32,65	42,84	47,30	48,70	47,37
	45	BITI11	ETF GALAXY B	36,51	33,72	44,12	49,88	50,35	49,76
	46	BIZD11	INVESTO BIZD	17,64	-	-	-	-	-
	47	BLCA11	FII BLCA VBI	73,85	51,42	76,47	73,18	64,14	58,85
	48	BLMG11	FII BLUE LOG	24,77	31,95	27,90	30,29	27,16	23,92
	49	BLMO11	FII BLMO VBI	16,84	14,07	34,15	36,36	39,45	-
	50	BLOG11	FII BLOG	63,25	78,36	-	-	-	-
	51	BLOK11	INVESTO BLOK	80,60	74,28	76,47	78,65	77,61	77,02
	52	BLUE11	FII BLUE	283,68	-	-	-	-	-
	53	BMLT11	FII BMLT	-	-	-	-	-	-
	54	BMMT11	B INDEX MOME	14,04	13,21	14,37	15,29	14,26	13,86
	55	BNDX11	INVESTO BNDX	10,93	13,33	14,99	15,30	16,65	15,40
	56	BNFS11	FII BANRISUL	19,39	17,46	19,96	22,27	19,74	15,61
	57	BODB11	FIC FI BCNA	12,61	14,34	21,03	23,94	21,15	15,86
	58	BOVA11	ISHARES BOVA	15,02	14,77	16,31	16,49	15,46	14,88
	59	BOVB11	ETF BRA IBOV	14,42	14,89	16,25	16,26	15,22	14,45
	60	BOVS11	SAFRAETFIBOV	13,92	14,76	16,20	16,11	15,09	14,28
	61	BOVV11	IT NOW IBOV	14,43	14,85	16,23	16,34	15,37	14,67
	62	BOVX11	TREND IBOVX	14,73	15,07	16,52	16,62	15,66	14,80
	63	BPFF11	FII ABSOLUTO	15,54	17,23	19,01	19,33	17,61	15,36
	64	BPML11	FII BTG SHOP	8,49	8,72	14,04	19,70	18,80	21,29
	65	BRAX11	ISHARES BRAX	13,52	14,73	15,82	15,60	14,69	14,00
	66	BRAZ11	BB ETF BRAZ	13,62	17,22	19,54	-	-	-
	67	BRCO11	FII BRESCO	10,30	11,93	13,45	16,05	15,30	14,81
	68	BRCR11	FII BC FUND	13,96	16,25	13,40	15,02	15,14	17,09
	69	BREW11	B INDEX BREW	15,66	16,52	18,30	19,05	17,90	16,95
	70	BRFT11	FIAGRO BRFT	29,61	36,22	44,86	40,87	41,40	-
	71	BRIM11	FII BRIO II	57,39	53,20	80,94	83,01	83,59	-
	72	BRIP11	FII BRIO III	66,25	59,96	58,09	54,21	54,08	-
	73	BROF11	FII BROF	12,02	20,60	27,01	25,51	23,46	22,45
	74	BRXC11	BTGIABRSELEC	16,47	15,69	-	-	-	-
	75	BRZP11	FIP BRZ IE	28,80	28,03	25,96	25,25	22,40	19,45
	76	BSLT11	FII BSLT	-	-	-	-	-	-
	77	BTAG11	FIAGRO BTAG	16,33	16,11	36,33	33,95	31,57	25,85
	78	BTAL11	FII BTG AGRO	19,54	14,00	13,47	16,71	15,87	16,58
	79	BTCI11	FII BTG CRI	11,06	13,78	16,99	19,38	17,17	14,45
	80	BTHF11	FII BTHF	10,65	15,22	18,40	-	-	-
	81	BTHI11	BTG HOTEL FI	28,24	25,04	32,19	34,79	35,79	-
	82	BTLG11	FII BTLG	5,14	7,63	10,29	15,80	14,52	12,08
	83	BTRA11	FII BTG TAGR	13,60	23,10	25,17	27,99	26,46	28,85
	84	BTYU11	FII BTYU	20,19	32,93	58,86	-	-	-
	85	BXPO11	INVESTO BXPO	14,86	17,99	18,49	17,52	17,44	16,28
	86	CACR11	CARTESIA FII	9,65	12,00	15,48	23,11	20,42	15,64
	87	CAPE11	ISHARES CAP5	-	-	-	-	-	-
	88	CARE11	FII DEA CARE	18,81	39,33	41,59	43,92	40,82	40,71
	89	CASA11	ETF CASA	14,61	-	-	-	-	-
	90	CBOP11	FII CBOP PAX	56,55	55,81	54,58	54,69	48,10	37,33
	91	CCME11	FII CANUMA	22,36	20,91	30,25	34,09	32,12	-
	92	CDII11	SPARTA CDII	8,15	7,77	11,15	15,23	15,31	12,08
	93	CEOC11	FII CEO CCP	23,00	21,56	20,69	21,24	20,63	24,42
	94	CHIP11	INVESTO CHIP	21,15	40,84	43,20	39,53	-	-
	95	CIXF11	FII CIXF	-	-	-	-	-	-
	96	CJCT11	FII CJCTOWER	39,44	43,65	34,58	31,17	29,28	28,35
	97	CLIN11	FII CLAVE IN	11,05	14,26	19,28	21,17	18,94	-
	98	CMDB11	BTG COMMODIT	15,29	19,00	19,38	18,17	17,86	17,18
	99	CNES11	FII CENESP	30,06	24,49	27,00	27,02	25,31	180,97
	100	COIN11	ETF BV COIN	23,13	25,79	39,18	-	-	-
	101	COPN11	FIP COPN	24,81	26,84	37,91	43,91	-	-
	102	CORN11	BB ETF MILHO	41,28	26,97	24,98	25,55	23,65	20,81
	103	CPLG11	FII CPLG	6,10	8,35	10,22	8,72	-	-
	104	CPSH11	FII CPSH	11,94	13,28	12,54	15,62	14,58	-
	105	CPTI11	FIC IE CAP	8,06	9,88	15,01	18,28	16,31	12,85
	106	CPTR11	FIAGRO CPTR	15,42	18,03	17,42	18,63	18,26	163,88
	107	CPTS11	FII CAPI SEC	15,60	14,43	15,29	17,93	16,29	163,08
	108	CPUR11	FII CPHBC UR	6,43	5,47	9,86	-	-	-
	109	CRAA11	FIAGRO CRAA	7,67	9,75	10,85	13,96	15,69	13,12
	110	CRFF11	FII CX RBRA2	56,79	46,87	39,87	41,87	37,96	31,45
	111	CRPT11	CRIPTO20 EMP	25,41	36,33	44,65	44,84	47,55	45,63
	112	CTXT11	FII C TEXTIL	14,49	20,77	60,43	65,06	57,67	45,95
	113	CVBI11	FII CVBI VBI	21,01	16,43	18,83	21,91	19,54	16,65
	114	CXAG11	FII CAIXA AG	13,78	13,98	13,56	13,32	12,13	11,28
	115	CXCE11	FII CX CEDAE	11,53	13,35	16,78	15,68	15,70	-
	116	CXCI11	FII CAIXA CI	10,70	11,90	17,74	19,04	20,20	16,79
	117	CXCO11	FII CEF CORP	13,26	16,95	16,27	24,00	22,31	18,42
	118	CXRI11	FII CX RBRAV	36,94	31,77	37,12	40,88	38,51	38,70
	119	CXTL11	FII CX TRX	103,00	64,39	59,73	53,17	46,95	47,77
	120	CYCR11	FII CYRELA	9,81	11,01	16,09	18,80	17,09	14,37
	121	DAMA11	FII DAMA	24,56	41,25	41,82	37,70	33,19	-
	122	DAYM11	FII DAYC REM	-	-	-	-	-	-
	123	DBOA11	ETF ORYX B	25,83	28,40	24,16	-	-	-
	124	DCRA11	FIAGRO DEVAN	19,78	20,47	19,96	22,78	20,49	16,79
	125	DEFI11	DEFI HASH	79,74	70,84	78,34	80,08	77,42	70,00
	126	DEVA11	FII DEVANT	15,37	19,53	20,49	28,29	26,01	28,66
	127	DIVD11	IT NOW DIVD	15,81	14,32	16,06	15,57	14,95	-
	128	DIVO11	IT NOW IDIV	14,28	13,80	14,78	14,67	13,90	12,90
	129	DIVS11	SPARTA DIVS	11,71	-	-	-	-	-
	130	DOLA11	BB ETF DOLAR	22,46	19,05	16,56	18,05	-	-
	131	DOLB11	BTG SP DOLAR	9,68	-	-	-	-	-
	132	DPRO11	FII DEVA PRO	25,22	31,09	39,20	45,69	50,00	170,54
	133	DVFF11	FII DEVA FOF	33,26	22,58	27,46	27,73	25,39	164,05
	134	EBIT11	EMPIRICUSBTC	-	-	-	-	-	-
	135	ECOO11	ISHARES ECOO	20,17	22,86	21,16	20,02	18,34	17,34
	136	EDFO11	FII OURINVES	30,04	53,97	63,88	55,76	54,32	-
	137	EDGA11	FII GALERIA	23,17	21,42	22,31	22,59	21,38	23,14
	138	EGAF11	FIAGRO ECO	11,02	10,52	12,43	15,06	13,88	11,34
	139	EGDB11	FII EGDB	0,66	3,01	-	-	-	-
	140	EGYR11	FII ENERGY	53,47	43,21	56,40	61,44	75,33	173,28
	141	EIRA11	FII EIRA	4,34	-	-	-	-	-
	142	ELAS11	SAFRAETFELAS	15,42	15,85	17,41	17,73	16,43	15,36
	143	EMET11	FII EMET	61,77	40,46	39,49	-	-	-
	144	ENDD11	FIP END DEBT	20,06	19,75	19,20	17,90	16,24	16,46
	145	EQIR11	FII EQI RECE	9,12	10,44	15,00	17,34	15,55	13,80
	146	ERPA11	FII EUROPA	12,32	19,58	47,56	48,50	-	-
	147	ESGB11	ETF ESG BTG	16,18	17,75	19,74	20,78	19,95	18,71
	148	ETHE11	ETHER HASH	64,01	65,87	74,52	72,73	71,08	61,74
	149	EURO11	FII EUROPAR	44,77	37,89	33,25	30,19	28,90	22,97
	150	EWBZ11	ISHARES EQWE	-	-	-	-	-	-
	151	EXES11	FII EXES	6,12	11,66	11,44	12,94	16,31	-
	152	EXIF11	INFRA EXIF	16,06	-	-	-	-	-
	153	FAED11	FII ANH EDUC	14,89	19,51	22,03	21,41	19,22	18,42
	154	FAMB11	FII ALMIRANT	49,50	51,67	63,99	113,91	126,56	-
	155	FATN11	FII ATHENA I	9,62	9,51	9,66	10,24	9,09	9,46
	156	FCFL11	FII CAMPUSFL	15,74	22,74	20,63	18,65	17,54	15,96
	157	FDES11	FUNDES	137,17	102,85	102,50	99,24	102,88	178,95
	158	FGAA11	FIAGRO FGA	12,35	12,66	13,17	16,01	14,86	12,94
	159	FIGS11	FII GEN SHOP	9,01	12,41	16,08	18,53	16,53	14,83
	160	FIIB11	FII INDL BR	7,56	9,56	13,61	13,48	13,79	13,58
	161	FIIP11	FII RB CAP I	36,33	26,42	29,19	-	-	-
	162	FIND11	IT NOW IFNC	18,83	21,06	21,31	20,85	19,34	18,38
	163	FIVN11	FII VIDANOVA	156,32	136,75	111,36	106,18	94,52	74,75
	164	FIXX11	ETF FIXX	56,21	36,51	29,90	28,56	27,45	28,10
	165	FLCR11	FII FL RECEB	15,40	10,52	9,89	9,20	8,91	8,76
	166	FLMA11	FII S F LIMA	18,56	20,31	26,10	23,15	20,74	17,49
	167	FLRP11	FII FLORIPA	24,64	913,92	646,84	528,51	458,02	325,65
	168	FNAM11	FINAM	89,12	61,49	65,93	70,35	68,30	75,83
	169	FNOR11	FINOR	62,09	67,88	71,92	71,05	72,14	64,39
	170	FOMO11	FOMO HASH	34,10	-	-	-	-	-
	171	FPAB11	FII A BRANCA	68,44	70,51	59,10	53,89	52,26	49,87
	172	FSRF11	FISET FL REF	100,74	95,24	89,97	81,42	79,12	72,96
	173	FTCA11	FI AGRO FYTO	19,05	19,09	-	-	-	-
	174	FVPQ11	FII V PARQUE	16,22	30,22	32,89	31,04	28,33	24,03
	175	FYTO11	FII FYTO	15,40	18,39	-	-	-	-
	176	FZDA11	FIAGRO 051	54,77	77,78	83,56	74,99	65,78	-
	177	GAME11	FII GUARD MU	12,17	10,46	12,58	15,15	13,60	11,30
	178	GARE11	FII GUARDIAN	11,99	12,45	11,86	16,17	14,21	-
	179	GCRA11	FIAGRO GLPG	13,49	17,29	24,54	26,18	25,26	21,80
	180	GCRI11	FII GLPG CRI	13,76	16,75	19,84	20,94	19,04	15,33
	181	GENB11	ETF BTG GENB	15,56	24,81	29,23	26,72	26,75	25,45
	182	GFDL11	FII GFDL	-	-	-	-	-	-
	183	GGRC11	FII GGRCOVEP	6,69	10,60	12,14	13,96	12,64	163,16
	184	GLCR11	FII GLCR	-	-	-	-	-	-
	185	GLDX11	INVESTO GLDX	18,46	25,19	-	-	-	-
	186	GLOG11	FII PLURAL L	33,40	32,24	30,85	28,18	26,45	22,12
	187	GLPF11	FII GLPF	3,62	3,32	-	-	-	-
	188	GOAT11	IT NOW SP+RF	3,79	-	-	-	-	-
	189	GOLD11	TREND OURO	19,28	25,11	20,31	20,00	19,30	17,01
	190	GOVE11	IT NOW IGCT	14,25	15,62	16,57	15,70	14,90	14,23
	191	GPUS11	INVESTOGPS&P	11,83	-	-	-	-	-
	192	GRUL11	FII GRUL	18,65	22,50	28,46	-	-	-
	193	GRWA11	FIAGRO GRWA	19,94	33,71	30,17	32,36	31,29	24,25
	194	GSFI11	FII GENERAL	6,99	7,53	13,33	14,90	16,83	14,95
	195	GTWR11	FII G TOWERS	8,96	12,91	13,17	15,19	13,73	13,05
	196	GZIT11	FII GAZIT	18,29	18,06	32,80	32,31	28,90	-
	197	HAAA11	FII HEDGEAAA	96,40	107,42	83,53	75,68	70,05	53,13
	198	HABT11	FII HABIT II	7,82	11,41	14,11	19,18	17,21	15,13
	199	HASH11	HASHDEX NCI	33,53	34,18	47,42	49,64	51,47	47,68
	200	HCHG11	FII HECT CRI	17,52	21,10	24,09	30,36	28,28	29,17
	201	HCRI11	FII CRIANCA	33,40	23,89	47,17	40,33	37,11	28,71
	202	HCTR11	FII HECTARE	16,47	23,27	35,11	42,38	39,12	41,88
	203	HERT11	ETF HEQREITS	-	-	-	-	-	-
	204	HFOF11	FII HTOPFOF3	14,13	462,34	326,93	267,01	231,28	163,77
	205	HGBL11	FII HGBL	7,08	12,66	13,73	16,29	14,64	-
	206	HGBS11	FII HEDGEBS	10,82	461,58	326,50	266,77	231,08	163,54
	207	HGCR11	FII HGCR PAX	13,33	11,16	12,55	15,47	13,66	12,28
	208	HGFF11	FII HGFF PAX	11,16	16,28	17,52	19,06	18,09	16,48
	209	HGIC11	FII HGI CRI	50,66	53,16	64,68	57,34	57,16	44,45
	210	HGLG11	FII HGLG PAX	8,64	10,79	11,02	13,65	12,26	10,94
	211	HGPO11	FII HGPO PAX	7,84	6,38	10,86	111,26	96,35	68,98
	212	HGRE11	FII HGRE PAX	24,21	21,43	22,34	23,32	21,09	19,23
	213	HGRU11	FII HGRU PAX	5,06	11,87	12,78	14,40	12,99	13,48
	214	HIGH11	NUIBOVHIGHBT	24,32	26,58	29,91	30,77	-	-
	215	HLOG11	FII HEDGELOG	9,96	462,02	326,80	266,91	231,31	163,86
	216	HODL11	INVESTO HODL	31,13	33,24	-	-	-	-
	217	HOFC11	FII HOFFICEI	55,28	51,91	45,21	50,30	46,60	41,95
	218	HOMS11	FII HOMS	1,47	-	-	-	-	-
	219	HOSI11	FII HOUSI	40,19	31,87	40,20	38,37	34,35	38,70
	220	HPDP11	FII HEDGEPDP	11,77	25,61	23,11	21,48	21,53	34,18
	221	HREC11	FII HEDGEREC	14,22	13,03	18,59	21,62	19,37	163,54
	222	HSAF11	FII HSI CRI	16,27	18,00	23,09	25,71	23,12	19,26
	223	HSLG11	FII HSI LOG	11,24	11,16	16,45	19,33	17,71	16,17
	224	HSML11	FII HSI MALL	11,20	13,83	15,40	18,31	16,94	14,36
	225	HSRE11	FII HSIRENDA	13,87	7,90	7,14	16,18	17,66	20,13
	226	HTEK11	IT NOW HCARE	17,14	36,70	30,52	28,43	26,68	23,33
	227	HTMX11	FII HOTEL MX	7,22	11,84	15,80	24,66	23,12	31,36
	228	HUCG11	FII UNIMED C	65,84	60,90	69,22	60,90	63,66	75,56
	229	HUSC11	FII H UNIMED	30,20	25,30	36,80	44,80	40,46	41,73
	230	IAAG11	FIAGRO IAAG	12,13	15,68	21,01	28,03	26,27	-
	231	IAGR11	FIAGRO SFI	18,81	17,78	25,58	33,52	32,64	162,37
	232	IBBP11	FII IBBP	8,75	35,38	-	-	-	-
	233	IBCR11	FII BREI	13,15	17,06	19,17	19,67	17,66	14,86
	234	IBOB11	PACTUAL IBOV	13,79	14,56	16,11	16,02	15,16	14,27
	235	ICRI11	FII CI IPCA	11,34	16,19	22,54	22,15	20,08	-
	236	IFRA11	FI ITAUINFRA	15,78	14,80	19,08	20,51	18,27	15,47
	237	IFRI11	FI ITAU IFRI	9,16	11,70	17,67	18,53	17,36	-
	238	INDE11	FII INDE	-	-	-	-	-	-
	239	INLG11	FII INTER LG	14,95	15,01	13,12	17,38	-	-
	240	INRD11	FII INTER RD	12,79	12,61	14,67	17,99	-	-
	241	IRDM11	FII IRIDIUM	14,61	12,63	14,25	16,59	15,54	14,41
	242	IRIF11	INFRA IRIF	27,73	33,05	42,04	-	-	-
	243	IRIM11	FII IRIM	17,81	13,63	22,04	21,79	19,66	17,14
	244	ISEN11	ISENTO MAR29	-	-	-	-	-	-
	245	ISUS11	IT NOW ISE	16,84	16,64	18,32	18,90	17,92	17,21
	246	ITIP11	FII INTER IP	14,25	11,25	10,70	14,31	15,49	13,91
	247	ITIT11	FII INTER IT	16,30	15,03	13,03	14,15	13,44	12,22
	248	ITRI11	FII ITRI	11,65	16,72	18,01	19,13	18,49	-
	249	IVVB11	ISHARE SP500	11,37	20,56	21,61	20,11	19,05	16,03
	250	IWMI11	ETF BV IWMI	12,66	22,28	25,36	-	-	-
	251	JCCJ11	FII JHSF CJ	14,39	13,55	65,46	-	-	-
	252	JFLL11	FII JFL LIV	11,64	11,85	18,56	19,39	18,10	21,61
	253	JGPX11	FIAGRO JGP	28,51	26,64	33,44	34,88	32,62	26,12
	254	JMBI11	INFRA JMBI	18,42	22,79	31,27	-	-	-
	255	JOGO11	INVESTO JOGO	16,40	20,18	22,14	30,24	27,91	24,90
	256	JPPA11	FII JPPA CRI	12,44	13,71	17,60	16,58	15,09	13,81
	257	JPPC11	FII JPP CAPI	53,12	173,00	227,50	-	-	-
	258	JSAF11	FII JS A FIN	13,17	13,63	23,32	264,29	229,09	162,58
	259	JSCR11	FII JSCR	12,72	14,82	324,90	266,90	-	-
	260	JSRE11	FII JS REAL	18,03	16,97	20,74	20,65	19,44	19,13
	261	JURO11	SPARTA INFRA	11,50	9,55	13,47	16,75	14,91	12,59
	262	KCRE11	FII KINEA CR	15,40	12,44	16,23	18,47	17,06	163,00
	263	KDIF11	KINEA INFRAF	13,97	12,44	15,15	18,59	16,56	14,41
	264	KDOL11	FIAGRO KDOL	14,05	15,84	22,48	-	-	-
	265	KEVE11	FII EVEN II	25,47	32,87	47,77	42,55	40,72	44,92
	266	KFOF11	FII KINEAFOF	13,14	17,23	16,61	18,24	16,81	18,24
	267	KISU11	FII KILIMA	7,85	14,43	17,56	21,13	18,86	15,87
	268	KIVO11	FII KIVO	11,68	13,15	21,07	26,44	24,40	20,99
	269	KNCA11	FIAGRO KINEA	7,93	9,95	15,80	23,56	20,88	15,88
	270	KNCR11	FII KINEA RI	10,88	8,15	8,99	11,29	10,61	9,50
	271	KNDI11	FI INFR KNDI	18,83	14,34	19,59	-	-	-
	272	KNHF11	FII KINEA HF	15,46	13,22	18,82	19,83	18,01	-
	273	KNHY11	FII KINEA HY	7,67	7,78	11,13	13,36	12,02	9,99
	274	KNIP11	FII KINEA IP	8,88	9,44	10,79	11,17	10,53	9,49
	275	KNOX11	FIP IE KNOX	16,12	14,26	16,41	16,20	16,26	16,91
	276	KNRE11	FII KII REAL	91,58	96,70	108,09	121,88	108,50	87,61
	277	KNRI11	FII KINEA	14,03	15,55	16,79	16,13	16,05	13,84
	278	KNSC11	FII KINEA SC	7,73	8,30	13,12	16,62	14,89	164,13
	279	KNUQ11	FII KINEA UN	5,97	6,57	10,40	12,80	11,82	-
	280	KOPA11	FIAGRO KOPA	11,57	17,16	21,18	29,30	27,99	-
	281	KORE11	FII KORE	20,13	19,89	23,06	26,65	24,07	-
	282	LASC11	FII LEGATUS	24,80	19,03	25,57	21,21	20,13	16,42
	283	LFTT11	FII LOFT II	257,26	383,90	284,93	238,00	210,72	155,09
	284	LIFE11	FII LIFE	17,93	14,87	31,71	30,20	26,97	21,95
	285	LSAG11	FIAGRO LESTE	19,71	20,37	21,58	22,29	21,17	24,24
	286	LVBI11	FII LVBI VBI	22,88	15,76	19,46	19,88	18,52	16,10
	287	LVOL11	NUIBOVLOWVOL	14,61	13,48	14,49	15,30	-	-
	288	MALL11	FII MALLS BP	7,36	8,08	11,04	13,08	12,99	11,42
	289	MANA11	FII MANATI	13,93	11,04	14,30	16,54	15,46	16,29
	290	MATB11	IT NOW IMAT	22,71	23,97	21,91	20,80	20,65	19,12
	291	MAXR11	FII MAX RET	19,19	13,25	16,56	24,80	22,61	21,33
	292	MCCI11	FII MAUA	15,84	13,40	15,25	17,62	16,40	16,51
	293	MCEM11	FII MCEM	35,76	125,61	89,41	74,57	65,27	-
	294	MCLO11	FII MCLO	23,97	17,93	-	-	-	-
	295	MCRE11	FII MAUA RE	12,67	12,44	18,53	-	-	-
	296	META11	META HASH	70,07	69,75	79,81	85,78	81,14	75,24
	297	MFII11	FII MERITO I	8,02	15,67	23,50	25,58	22,41	17,24
	298	MGHT11	FII MOGNO HT	84,03	75,15	56,74	56,43	64,94	51,46
	299	MILL11	DIGITAL LIFE	17,36	27,68	28,62	27,37	26,51	22,03
	300	MXRF11	FII MAXI REN	8,98	9,04	9,88	13,56	12,35	10,74
	301	NASD11	TREND NASDAQ	12,98	26,04	26,67	24,79	24,07	20,52
	302	NAVT11	FII NAVI TOT	18,33	20,66	41,52	38,16	34,02	27,74
	303	NBOV11	NUIBOVBRMAIS	13,68	14,82	18,72	39,17	-	-
	304	NCRI11	FII NAVI CRI	57,57	41,10	44,13	42,43	39,13	38,03
	305	NDIV11	NU REND IBOV	15,13	15,88	16,91	16,80	15,85	-
	306	NEWL11	FII NEWPORT	12,92	12,19	17,04	16,56	17,33	15,00
	307	NEWU11	FII NEWRU	47,92	52,90	57,31	56,78	56,92	42,16
	308	NEXG11	FIAGRO NEXG	22,00	20,94	16,70	14,73	12,88	-
	309	NFTS11	INVESTO NFTS	68,58	87,27	93,59	131,37	117,95	101,91
	310	NSDV11	NU IBOV DIV	15,99	15,27	16,08	15,95	15,18	-
	311	NSLU11	FII LOURDES	28,22	23,52	22,75	21,81	20,15	19,08
	312	NUCL11	INVESTO NUCL	31,96	-	-	-	-	-
	313	NUIF11	NU INFRA FIC	12,89	16,58	32,63	32,62	28,52	-
	314	NVHO11	FII NOVOHORI	59,55	58,50	64,43	60,14	65,47	52,76
	315	OCRE11	FII OCTO	124,20	73,57	59,69	62,00	59,31	-
	316	OGIN11	NIKOS INFRA	22,44	20,30	25,06	25,23	22,61	17,74
	317	OIAG11	FIAGRO INNOV	17,81	17,76	15,60	18,31	17,03	14,91
	318	OUJP11	FII OURI JPP	12,50	13,23	18,06	19,22	17,93	16,80
	319	OULG11	FII OURILOG	19,64	15,91	14,99	16,23	16,00	16,89
	320	PABY11	FII PANAMBY	38,84	31,54	57,62	55,82	61,34	71,02
	321	PATA11	FII PATA	61,86	92,56	80,61	-	-	-
	322	PATC11	FII PATC VBI	9,72	9,33	10,91	11,95	12,12	37,54
	323	PATL11	FII PATL VBI	36,31	26,57	25,71	26,23	23,27	21,27
	324	PEVC11	INVESTO PEVC	21,19	33,69	39,32	40,44	37,51	29,92
	325	PFIN11	FIP PERFIN	18,90	16,37	16,50	18,04	16,52	15,43
	326	PIBB11	IT NOW PIBB	14,48	15,04	16,20	16,01	15,05	14,54
	327	PICE11	FIP PATR INF	13,22	22,47	32,52	43,87	43,46	37,04
	328	PKIN11	B INDEX PKIN	18,81	-	-	-	-	-
	329	PLAG11	FII PLAG	4,52	5,92	-	-	-	-
	330	PLCA11	FIAGRO PLUR	9,43	15,70	19,42	19,27	18,07	17,40
	331	PLCR11	FII PLURAL R	8,13	12,18	19,88	22,68	20,37	16,54
	332	PLRI11	FII POLO I	73,65	68,33	87,98	87,44	121,42	97,15
	333	PMIS11	FII PMIS	13,21	15,77	26,60	28,53	28,52	-
	334	PORD11	FII POLO CRI	9,00	14,58	15,95	19,47	17,67	162,62
	335	PPEI11	FIP PRISMA	34,30	32,64	30,93	30,48	26,99	23,40
	336	PQAG11	FII PARQ ANH	19,40	25,51	21,71	18,65	16,49	15,61
	337	PQDP11	FII D PEDRO	12,70	19,97	24,60	23,99	21,62	22,20
	338	PRIF11	INFRA PRIF	16,45	24,34	-	-	-	-
	339	PRSN11	FII PERSONAL	122,55	106,96	127,20	115,40	106,23	-
	340	PRSV11	FII P VARGAS	93,84	102,29	90,81	78,87	73,14	71,98
	341	PULV11	FII PULV	18,93	19,50	37,07	54,85	-	-
	342	PVBI11	FII PVBI VBI	20,25	18,54	20,30	22,64	21,14	17,52
	343	QBTC11	QR BITCOIN	34,95	32,44	42,82	46,32	47,84	45,90
	344	QDFI11	QR DEFI	93,35	73,08	77,15	81,83	76,67	70,20
	345	QETH11	QR ETHER	66,07	68,09	71,89	70,67	67,89	60,43
	346	QQQI11	ETF BV QQQI	11,47	21,64	22,28	22,04	21,64	-
	347	QQQQ11	ETF QQQQ	15,72	37,87	41,87	-	-	-
	348	QSOL11	QR SOLANA	57,83	60,11	79,34	76,40	-	-
	349	RBDS11	FII RBRESID2	140,58	110,51	110,59	103,78	106,80	108,43
	350	RBFF11	FII RIOB FF	19,20	20,18	25,68	26,99	25,55	19,72
	351	RBHG11	FII RBCRI IV	23,97	21,21	24,79	23,82	21,16	16,46
	352	RBHY11	FII RB YIELD	12,35	16,80	17,64	19,39	17,66	14,19
	353	RBIF11	FIC FI RB ES	16,86	15,38	22,08	25,97	23,42	21,45
	354	RBIR11	FII RBRES IV	12,79	14,80	16,25	16,85	16,73	17,42
	355	RBOP11	FII MERC BR	35,69	39,38	56,87	54,59	49,38	51,16
	356	RBRD11	FII RB II	23,16	17,68	18,29	24,49	23,46	22,68
	357	RBRF11	FII RBRALPHA	19,60	17,07	17,98	19,36	18,11	164,34
	358	RBRL11	FII RBR LOG	28,30	24,99	24,42	23,56	21,83	19,53
	359	RBRP11	FII RBR PROP	12,06	18,38	25,37	23,36	21,46	23,93
	360	RBRR11	FII RBRHGRAD	10,83	10,34	12,89	16,61	15,41	14,15
	361	RBRS11	FII RIOB RR	32,78	46,85	49,53	42,67	38,65	34,50
	362	RBRX11	FII RBR MULT	9,92	10,38	14,85	18,78	17,41	163,59
	363	RBRY11	FII RBR PCRI	10,89	10,50	14,50	16,66	15,11	12,56
	364	RBVA11	FII RIOB VA	9,48	458,85	324,55	265,26	229,79	162,73
	365	RCFA11	FII GP RCFA	111,77	208,13	154,14	128,36	116,05	97,31
	366	RCRB11	FII RIOB RC	18,30	21,45	28,20	32,19	29,60	24,82
	367	RCRI11	FII RCRI	-	-	-	-	-	-
	368	RECD11	FII RECD	86,70	63,53	-	-	-	-
	369	RECM11	FII RECM	23,91	56,29	77,51	-	-	-
	370	RECR11	FII REC RECE	15,26	15,17	16,15	20,63	18,64	15,61
	371	RECT11	FII REC REND	21,36	25,39	26,46	27,23	24,11	19,67
	372	RELG11	FII REC LOG	9,88	19,86	40,28	43,80	43,71	37,42
	373	RENV11	FII RENV	44,14	27,68	116,19	104,53	-	-
	374	REVE11	IT NOW GREEN	13,16	29,06	29,66	26,99	26,97	22,70
	375	RFOF11	FII RB CFOF	16,71	17,43	26,84	27,14	24,34	19,85
	376	RICO11	ETF RICO	-	-	-	-	-	-
	377	RIFF11	FI INFRA RIF	14,14	17,19	25,01	-	-	-
	378	RINV11	FII REAL INV	12,17	10,61	10,23	12,67	11,24	9,68
	379	RMAI11	FII REAGMULT	39,89	46,58	41,50	34,40	30,34	32,26
	380	RNGO11	FII RIONEGRO	19,87	14,05	14,92	16,84	15,38	14,55
	381	RPRI11	FII RBR PR	9,90	14,00	17,14	17,76	16,01	14,90
	382	RRCI11	FII RBCAP RI	7,45	10,95	17,70	18,18	16,08	13,67
	383	RURA11	FIAGRO RURA	10,49	14,20	15,33	25,89	24,12	19,22
	384	RVBI11	FII RVBI VBI	15,05	15,76	18,02	20,86	18,77	17,85
	385	RZAG11	FIAGRO RIZA	9,06	8,67	12,19	15,49	14,84	13,76
	386	RZAK11	FII RIZA AKN	7,31	8,46	12,01	13,82	12,49	13,40
	387	RZAT11	FII ARCTIUM	7,54	8,98	14,03	19,86	17,90	16,48
	388	RZLC11	FII RZLC	5,92	4,92	4,21	-	-	-
	389	RZTR11	FII RIZA TX	10,41	9,99	13,14	15,44	14,21	14,70
	390	RZZR11	FII RZZR	74,29	59,66	-	-	-	-
	391	SADI11	FII SANT PAP	12,86	9,35	11,83	265,43	229,90	162,68
	392	SAPI11	FII SAPI	13,53	15,46	19,80	267,14	231,39	-
	393	SARE11	FII SANT REN	9,75	18,48	23,82	264,42	229,09	162,83
	394	SCPF11	FII SCP	102,72	115,29	86,92	75,76	66,78	49,02
	395	SCVB11	INVESTO SCVB	19,59	20,56	23,44	24,80	24,13	22,43
	396	SEQR11	FII SEQUOIA	17,09	22,05	18,23	17,52	15,76	14,33
	397	SHOP11	FII MULTSHOP	401,74	314,91	225,17	-	-	-
	398	SHPH11	FII HIGIENOP	19,44	25,99	41,89	45,54	40,88	33,91
	399	SJAU11	FII SJ AU	431,41	287,07	220,27	181,66	161,65	-
	400	SMAB11	BTG SMLL CAP	15,71	17,35	19,80	21,28	20,85	21,64
	401	SMAC11	IT NOW SMALL	17,20	19,13	21,67	23,36	22,65	21,36
	402	SMAL11	ISHARES SMAL	19,98	19,20	21,55	23,87	22,98	21,97
	403	SMRE11	FII SMRE	30,91	38,84	67,92	56,35	48,83	-
	404	SNAG11	FIAGRO SUNO	5,50	7,54	11,53	15,55	13,92	162,94
	405	SNCI11	FII SUNO CRI	17,70	15,68	18,22	20,19	18,11	13,80
	406	SNEL11	FII SUNO EL	5,51	5,85	8,05	15,52	14,35	-
	407	SNFF11	FII SUNOFOFI	12,16	10,90	14,74	16,40	15,09	14,91
	408	SNFZ11	FIAGRO SNFZ	23,46	17,36	15,60	14,66	-	-
	409	SNID11	SUNO FIC FI	13,75	15,94	21,97	20,67	230,21	162,95
	410	SNLG11	FII SUNO LG	64,09	323,61	528,31	431,62	373,98	265,53
	411	SNME11	FII SNME	10,43	16,21	17,51	21,80	21,38	-
	412	SOFF11	FII SOFF	0,20	-	-	-	-	-
	413	SOLH11	SOLANA HASH	52,85	59,56	83,29	81,44	-	-
	414	SPTW11	FII SP DOWNT	16,69	17,12	17,12	26,52	24,10	19,71
	415	SPUB11	SAFRAIBOVEST	15,72	16,45	15,27	-	-	-
	416	SPVT11	SAFRAIBOVPVT	15,52	15,99	17,16	-	-	-
	417	SPXB11	BTG S&P 500	13,46	20,67	21,42	20,06	19,53	18,96
	418	SPXI11	IT NOW SPXI	11,13	20,71	21,33	19,77	18,97	16,00
	419	SPXR11	IT NOW SP BR	12,96	25,32	24,15	-	-	-
	420	SPXS11	FII SPX SYN	12,80	15,06	16,74	23,50	20,85	162,57
	421	SPYI11	ETF BV SPYI	10,51	19,47	19,85	18,67	17,93	-
	422	SVAL11	INVESTO SVAL	15,81	23,95	25,27	27,83	28,78	24,99
	423	TECK11	IT NOW TECK	17,15	31,50	32,60	30,12	29,66	26,82
	424	TECX11	B INDEX TECX	33,15	-	-	-	-	-
	425	TEPP11	FII TEL PROP	19,46	16,36	15,85	17,29	15,53	14,42
	426	TGAR11	FII TG ATIVO	16,91	17,49	23,81	24,99	22,77	17,50
	427	TIRB11	BTG DIV REAL	21,21	18,06	18,06	-	-	-
	428	TJKB11	FII TJK REND	19,75	17,08	30,25	40,21	38,93	-
	429	TMPS11	FII ITAU TEM	16,87	16,70	18,99	21,18	19,15	17,78
	430	TOPP11	FII TOPP	9,88	15,94	20,69	-	-	-
	431	TORD11	FII TORDE EI	19,99	339,70	242,32	198,88	172,72	124,38
	432	TRBL11	FII SDI LOG	11,14	21,48	23,98	37,71	33,17	-
	433	TRIG11	TRG SMIC CAP	18,48	19,93	22,26	24,25	23,80	23,64
	434	TRNT11	FII TORRE NO	25,72	28,91	37,68	48,87	48,19	48,62
	435	TRXB11	FII TRX R II	54,40	49,56	65,20	65,15	72,43	65,76
	436	TRXF11	FII TRX REAL	9,55	10,54	13,19	15,14	13,50	10,98
	437	TRXY11	FII TRXY	45,21	44,09	38,64	-	-	-
	438	TVRI11	FII TIVIO RI	10,65	11,64	15,49	17,75	16,44	-
	439	URHF11	FII URHF	9,36	33,01	53,80	-	-	-
	440	URPR11	FII URCA REN	19,01	30,91	29,37	31,77	28,08	21,70
	441	USAL11	TREND US LRG	11,61	20,99	21,84	20,22	19,25	16,09
	442	USDB11	INVESTO USDB	10,90	12,95	14,51	17,37	16,77	14,26
	443	USTK11	INVESTO USTK	14,18	30,89	32,97	30,08	29,00	24,88
	444	UTEC11	XPETFUSTECH	14,36	30,35	31,78	28,91	28,02	23,64
	445	VCJR11	FII VECTIS	14,52	12,80	17,95	20,12	18,17	15,73
	446	VCRA11	FIAGRO VCRA	14,65	19,57	22,22	22,90	22,57	23,36
	447	VCRI11	FII VINCI CR	13,51	20,01	22,97	21,73	19,21	15,13
	448	VCRR11	FII VECT REN	29,33	27,93	24,38	26,94	26,62	22,01
	449	VGHF11	FII VALOR HE	11,54	10,87	15,51	19,82	17,90	15,23
	450	VGIA11	FIAGRO VGIA	12,70	14,39	15,65	18,29	17,71	17,05
	451	VGIP11	FII VALORAIP	17,30	16,76	20,75	23,23	20,85	18,02
	452	VGIR11	FII VALREIII	13,48	11,96	11,65	14,46	13,04	11,45
	453	VGRI11	FII VGRI	19,30	18,69	20,83	23,70	23,03	-
	454	VIGT11	FIP VINCI IE	39,94	32,26	36,41	69,80	60,92	44,33
	455	VILG11	FII VINCI LG	16,38	16,71	17,88	19,44	20,09	18,66
	456	VINO11	FII VINCI OF	8,83	17,66	25,28	26,03	25,22	115,06
	457	VISC11	FII VINCI SC	15,55	15,78	15,14	20,40	18,40	15,93
	458	VIUR11	FII VINCI IU	20,42	18,20	20,34	24,28	22,84	19,67
	459	VOTS11	FII V MASTER	23,07	33,03	40,16	39,98	38,99	30,01
	460	VPPR11	FII V2 PRIME	22,31	14,65	-	-	-	-
	461	VRTA11	FII FATOR VE	9,35	11,19	15,80	17,63	16,12	13,39
	462	VRTM11	FII VRTM	11,26	11,15	15,85	17,66	36,56	-
	463	VSHO11	FII VOT SHOP	17,62	12,51	18,66	20,30	19,08	16,84
	464	VSLH11	FII VERS CRI	9,68	13,37	12,67	18,06	19,06	26,16
	465	VTLT11	FII VOT LOG	7,11	9,54	10,87	16,82	14,97	14,27
	466	VVCO11	FII V2EDCORP	10,32	14,30	14,55	16,25	15,74	18,59
	467	VVCR11	FII V2 RECE	16,97	21,88	19,20	17,64	16,30	51,86
	468	VVMR11	FII MULT REN	27,14	28,74	35,64	29,74	25,94	-
	469	VVRI11	FII V2 RENDA	123,68	123,56	101,71	88,61	78,80	-
	470	VXXV11	FII VX XVI	3,39	85,82	61,19	-	-	-
	471	WEB311	SMART HASH	69,32	62,04	75,92	80,01	75,43	71,75
	472	WHGR11	FII WHG REAL	10,13	11,24	16,35	18,07	16,62	13,82
	473	WPLZ11	FII W PLAZA	23,20	27,10	40,00	42,78	43,65	41,09
	474	WRLD11	INVESTO WRLD	11,26	18,77	19,27	18,12	18,23	16,10
	475	WSEC11	FII WARREN	73,57	69,89	55,93	47,74	234,27	165,84
	476	WTSP11	FII WTC SP	76,25	65,65	93,72	86,89	-	-
	477	XBOV11	CAIXAETFXBOV	13,51	14,42	15,98	15,89	14,97	14,17
	478	XFIX11	TREND IFIX-L	6,33	6,12	7,23	9,12	8,25	7,19
	479	XINA11	XPETFCHINA	17,05	21,00	25,57	33,49	32,55	27,71
	480	XPCA11	FIAGRO XP CA	8,23	9,87	16,51	22,54	23,11	18,35
	481	XPCI11	FII XP CRED	14,63	15,55	17,61	21,43	19,13	16,43
	482	XPCM11	FII XP MACAE	57,12	36,74	34,17	30,15	30,00	24,61
	483	XPID11	FIRF XP IE	35,56	22,79	22,08	24,20	22,04	19,34
	484	XPIE11	FIP XP INFRA	16,46	15,19	18,20	22,20	19,76	16,57
	485	XPIN11	FII XP INDL	14,63	15,38	16,18	17,12	17,25	15,39
	486	XPLG11	FII XP LOG	9,97	14,50	14,89	16,92	15,37	13,50
	487	XPML11	FII XP MALLS	12,66	11,86	12,79	16,23	14,75	13,28
	488	XPSF11	FII XP SELEC	8,66	14,70	16,77	18,38	16,76	14,95
	489	XRPH11	XRP HASH	61,78	-	-	-	-	-
	490	YDRO11	IT NOW HYDRO	23,97	35,32	40,14	37,83	37,01	34,54
	491	ZAGH11	FII ZAGH	51,84	41,83	74,72	72,24	238,56	-
	492	ZAVC11	FII ZAVIT C	69,87	57,20	81,88	-	-	-
	493	ZAVI11	FII ZAVIT R	10,58	15,07	31,72	31,46	35,65	31,60

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade ETFs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: