Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas ETFs.

Atualizado no dia: 13/06/2025

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	9,71	16,05	17,10	15,89	14,92	14,37
	1	AAGR11	FIAGRO AAGR	18,68	34,66	62,86	59,06	66,04	-
	2	AAZQ11	FIAGRO AAZQ	11,32	17,80	22,99	22,06	22,51	19,08
	3	ABCP11	FII ABC IMOB	42,43	28,62	23,61	22,17	21,27	18,42
	4	ACWI11	XPETFACWI	11,43	22,23	19,51	17,65	17,14	14,33
	5	AFHI11	FII AFHI CRI	5,28	7,13	14,96	12,89	11,36	9,60
	6	AGRI11	BB ETF IAGRO	11,36	17,61	18,86	18,00	17,45	17,13
	7	AGRX11	FIAGRO AGRX	15,78	20,50	32,45	35,87	31,93	25,37
	8	AIEC11	FII AUTONOMY	19,42	14,40	21,31	21,83	19,99	18,33
	9	AJFI11	FII AJ MALLS	8,14	12,80	15,80	14,63	15,22	-
	10	ALMI11	FII TORRE AL	58,65	52,86	44,62	42,63	39,57	36,54
	11	ALUG11	INVESTO ALUG	14,20	19,50	20,09	20,09	19,91	19,48
	12	ALZC11	FII ALIANZAC	15,13	454,59	322,07	263,34	228,13	-
	13	ALZR11	FII ALIANZA	10,95	461,47	326,51	266,61	230,90	163,44
	14	ANCR11	FII ANCAR IC	67,36	111,15	123,61	-	-	-
	15	APTO11	FII NAVI RSD	20,04	14,44	23,67	23,50	20,92	20,27
	16	APXM11	FII APEX MS	63,75	71,28	72,84	63,97	59,48	-
	17	APXR11	FII APXR	161,96	-	-	-	-	-
	18	AROA11	FII AROA	20,97	18,17	26,99	31,78	31,13	-
	19	ARRI11	FII ATRIO	11,66	14,52	21,46	18,89	16,69	13,54
	20	ARXD11	FII ARXD R	18,52	19,62	34,74	267,48	231,82	-
	21	ASMT11	FII ASA MET	793,60	458,90	328,55	270,77	234,76	170,08
	22	AZIN11	AZQ INFRA II	7,66	13,89	21,36	18,29	16,76	-
	23	AZPL11	FII AZPL	7,38	26,49	24,61	33,07	-	-
	24	B3BR11	IT NOW B3BR+	9,09	16,56	17,04	-	-	-
	25	BARI11	FII BARI VBI	19,03	20,35	24,41	21,90	21,49	17,76
	26	BBFI11	FII BB PROGR	30,07	50,88	51,34	52,21	88,69	-
	27	BBFO11	FII BB FOF	10,67	17,63	18,07	16,68	15,62	13,49
	28	BBGO11	FIAGRO BBGO	9,23	14,21	19,69	20,50	18,71	15,79
	29	BBIG11	FII BBIG	20,94	21,58	27,78	25,02	22,41	-
	30	BBOI11	BB ETF BOI G	32,46	32,05	28,97	30,94	27,89	24,12
	31	BBOV11	BB ETF IBOV	9,75	16,50	17,07	15,86	14,95	14,56
	32	BBRC11	FII BB CORP	13,36	19,38	17,12	20,17	18,27	15,16
	33	BBSD11	BB ETF SP DV	11,11	17,86	16,70	15,41	14,92	14,55
	34	BCIA11	FII BCIA	9,32	13,73	19,95	20,41	18,43	16,23
	35	BCIC11	B INDEX CICL	15,20	20,06	21,67	20,49	19,30	18,19
	36	BCRI11	FII BEES CRI	15,25	17,90	22,03	19,89	17,74	15,68
	37	BDEF11	B INDEX DEFE	11,18	14,59	17,96	17,18	16,60	16,20
	38	BDIF11	FIC INFR BTG	11,62	12,79	19,23	17,43	16,47	14,05
	39	BDIV11	FIP BTGDV IE	8,04	18,25	25,27	127,76	111,33	80,01
	40	BDOM11	INVESTO BDOM	12,15	17,76	19,13	18,26	17,20	16,53
	41	BGRB11	FII BGRB	65,53	-	-	-	-	-
	42	BIDB11	FIC INTER	20,51	14,48	21,47	19,96	17,78	14,55
	43	BIME11	FII BRIO ME	19,04	16,75	23,65	20,08	17,58	14,57
	44	BINC11	FI BRAD BINC	8,64	14,56	22,64	-	-	-
	45	BITH11	BITCOIN HASH	30,83	41,62	46,61	47,78	49,70	47,89
	46	BITI11	ETF GALAXY B	30,37	41,07	46,65	50,15	50,81	49,83
	47	BIZD11	INVESTO BIZD	15,49	-	-	-	-	-
	48	BLMG11	FII BLUE LOG	39,86	32,21	29,57	29,83	26,69	23,74
	49	BLMO11	FII BLMO VBI	4,84	33,43	35,07	39,27	39,64	-
	50	BLOG11	FII BLOG	92,48	82,86	-	-	-	-
	51	BLOK11	INVESTO BLOK	66,45	73,37	80,17	78,30	77,88	77,20
	52	BMLC11	FII BMBRC LC	27,09	23,06	17,93	19,59	18,55	21,53
	53	BMLT11	FII BMLT	-	-	-	-	-	-
	54	BMMT11	B INDEX MOME	10,51	13,52	15,51	14,82	14,02	13,88
	55	BNDX11	INVESTO BNDX	9,72	14,51	15,91	15,38	17,55	15,36
	56	BNFS11	FII BANRISUL	9,86	14,25	24,02	21,26	19,13	15,14
	57	BODB11	FIC FI BCNA	14,79	18,98	26,98	23,89	20,98	15,72
	58	BOVA11	ISHARES BOVA	9,78	16,00	17,24	16,13	15,12	14,81
	59	BOVB11	ETF BRA IBOV	9,90	16,21	17,15	15,93	14,92	14,40
	60	BOVS11	SAFRAETFIBOV	9,73	16,10	17,09	15,83	14,84	14,30
	61	BOVV11	IT NOW IBOV	9,72	16,23	17,16	16,02	15,08	14,64
	62	BOVX11	TREND IBOVX	9,60	16,34	17,40	16,36	15,38	14,74
	63	BPFF11	FII ABSOLUTO	16,71	17,27	21,73	19,38	17,53	15,39
	64	BPML11	FII BTG SHOP	5,06	9,40	19,16	20,40	19,87	21,79
	65	BRAX11	ISHARES BRAX	10,04	15,84	16,69	15,32	14,46	13,93
	66	BRAZ11	BB ETF BRAZ	12,54	19,10	-	-	-	-
	67	BRCO11	FII BRESCO	7,69	13,27	15,49	16,13	15,62	14,86
	68	BRCR11	FII BC FUND	21,19	15,44	15,20	15,38	15,48	17,38
	69	BREW11	B INDEX BREW	13,24	17,44	19,88	18,83	17,85	17,01
	70	BRFT11	FIAGRO BRFT	37,06	36,35	47,45	41,94	45,90	-
	71	BRIM11	FII BRIO II	41,06	82,97	84,10	89,70	83,40	-
	72	BRIP11	FII BRIO III	51,65	58,87	56,49	53,17	55,32	-
	73	BROF11	FII BROF	24,78	21,68	28,75	26,03	24,04	22,48
	74	BRXC11	BTGIABRSELEC	10,70	16,68	-	-	-	-
	75	BRZP11	FIP BRZ IE	36,75	27,06	27,21	24,29	21,60	19,67
	76	BTAG11	FIAGRO BTAG	14,79	14,07	38,17	34,19	32,36	25,82
	77	BTAL11	FII BTG AGRO	12,48	11,00	16,60	16,06	15,73	16,60
	78	BTCI11	FII BTG CRI	17,21	15,55	19,81	19,33	17,25	14,42
	79	BTHF11	FII BTHF	15,97	14,97	-	-	-	-
	80	BTHI11	BTG HOTEL FI	26,79	25,72	34,95	35,72	37,48	-
	81	BTLG11	FII BTLG	6,42	8,39	14,48	16,05	15,02	12,13
	82	BTRA11	FII BTG TAGR	21,91	27,88	27,03	28,67	27,34	28,81
	83	BTYU11	FII BTYU	23,63	33,12	-	-	-	-
	84	BXPO11	INVESTO BXPO	12,00	19,36	19,23	17,61	17,38	16,25
	85	CACR11	CARTESIA FII	9,23	13,28	24,73	23,00	20,34	15,56
	86	CARE11	FII DEA CARE	45,36	41,09	48,84	44,60	43,48	41,03
	87	CASA11	ETF CASA	-	-	-	-	-	-
	88	CBOP11	FII CBOP PAX	37,81	47,95	60,28	51,92	45,32	35,59
	89	CCME11	FII CANUMA	16,50	21,26	37,95	33,68	31,91	-
	90	CDII11	SPARTA CDII	6,33	9,21	13,92	15,46	15,39	11,97
	91	CEOC11	FII CEO CCP	17,98	19,08	21,39	20,49	19,85	24,11
	92	CHIP11	INVESTO CHIP	20,28	48,39	44,54	40,24	-	-
	93	CJCT11	FII CJCTOWER	16,20	38,67	34,27	28,53	27,96	30,11
	94	CLIN11	FII CLAVE IN	12,36	17,51	23,55	21,22	18,94	-
	95	CMDB11	BTG COMMODIT	11,60	22,14	19,98	18,22	18,62	17,26
	96	CNES11	FII CENESP	19,96	23,53	24,73	25,65	24,73	181,17
	97	COIN11	ETF BV COIN	24,53	35,07	-	-	-	-
	98	COPN11	FIP COPN	29,97	25,75	45,56	-	-	-
	99	CORN11	BB ETF MILHO	13,77	17,28	20,68	22,34	20,91	20,14
	100	CPLG11	FII CPLG	9,87	9,73	10,29	8,77	-	-
	101	CPOF11	FII CPOF	3,86	3,03	2,83	-	-	-
	102	CPSH11	FII CPSH	16,06	12,66	17,42	15,52	15,76	-
	103	CPTI11	FIC IE CAP	10,31	12,28	20,60	18,36	16,55	12,84
	104	CPTR11	FIAGRO CPTR	13,32	18,55	17,43	19,94	19,64	163,85
	105	CPTS11	FII CAPI SEC	10,27	12,73	17,87	17,48	15,94	163,07
	106	CPUR11	FII CPHBC UR	4,02	10,06	12,25	-	-	-
	107	CRAA11	FIAGRO CRAA	8,48	11,17	12,78	14,04	16,53	13,10
	108	CRFF11	FII CX RBRA2	26,34	40,98	35,88	38,09	34,83	30,75
	109	CRPT11	CRIPTO20 EMP	41,39	43,29	47,11	46,78	48,34	45,99
	110	CTXT11	FII C TEXTIL	26,40	28,02	70,81	65,32	58,39	47,77
	111	CVBI11	FII CVBI VBI	12,50	14,38	22,11	21,27	19,28	16,38
	112	CXAG11	FII CAIXA AG	13,16	12,65	13,02	12,78	11,76	11,21
	113	CXCE11	FII CX CEDAE	15,56	13,52	18,28	15,46	17,89	-
	114	CXCI11	FII CAIXA CI	6,57	16,97	20,79	19,38	20,20	16,78
	115	CXCO11	FII CEF CORP	18,22	18,45	21,19	24,34	22,18	18,49
	116	CXRI11	FII CX RBRAV	34,51	30,82	38,17	41,29	37,88	38,41
	117	CXTL11	FII CX TRX	102,25	68,28	59,68	52,65	46,44	47,46
	118	CYCR11	FII CYRELA	11,05	13,16	19,24	19,13	17,11	14,53
	119	DAMA11	FII DAMA	26,37	51,26	42,77	37,36	32,90	-
	120	DBOA11	ETF ORYX B	12,45	25,49	23,51	-	-	-
	121	DCRA11	FIAGRO DEVAN	19,57	21,21	25,16	22,72	20,24	16,59
	122	DEFI11	DEFI HASH	70,85	72,24	80,75	80,03	76,97	69,38
	123	DEVA11	FII DEVANT	23,29	20,40	31,02	28,13	26,07	29,18
	124	DIVD11	IT NOW DIVD	10,35	15,00	16,31	15,13	14,51	-
	125	DIVO11	IT NOW IDIV	9,81	14,68	15,44	14,29	13,51	12,89
	126	DIVS11	SPARTA DIVS	5,00	-	-	-	-	-
	127	DOLA11	BB ETF DOLAR	14,55	17,62	17,02	18,46	-	-
	128	DOLB11	BTG DIV REAL	7,79	-	-	-	-	-
	129	DPRO11	FII DEVA PRO	29,88	39,07	45,64	47,51	53,01	170,56
	130	DVER11	BB ETF DVER	16,75	20,16	22,65	23,02	22,13	-
	131	DVFF11	FII DEVA FOF	18,16	18,85	26,32	26,39	24,06	164,01
	132	ECOO11	ISHARES ECOO	12,72	22,15	21,77	19,23	17,86	17,10
	133	EDFO11	FII OURINVES	62,41	78,63	63,99	59,40	56,03	-
	134	EDGA11	FII GALERIA	22,06	21,03	25,26	22,09	22,65	23,46
	135	EGAF11	FIAGRO ECO	11,26	11,99	16,34	14,99	13,79	11,19
	136	EGYR11	FII ENERGY	39,35	39,28	59,04	70,27	75,09	173,03
	137	EIRA11	FII EIRA	25,45	-	-	-	-	-
	138	ELAS11	SAFRAETFELAS	10,85	16,77	18,39	17,34	16,09	15,33
	139	EQIR11	FII EQI RECE	8,99	10,22	17,07	17,34	15,39	13,77
	140	ERPA11	FII EUROPA	12,50	19,48	47,54	56,61	-	-
	141	ESGB11	ETF ESG BTG	13,21	18,88	21,64	20,81	19,69	18,78
	142	ETHE11	ETHER HASH	55,05	73,76	75,75	72,67	71,05	61,32
	143	EURO11	FII EUROPAR	26,27	30,62	28,82	27,88	26,02	21,31
	144	EXES11	FII EXES	7,05	13,11	14,55	12,88	18,54	-
	145	EXIF11	INFRA EXIF	10,36	-	-	-	-	-
	146	FAED11	FII ANH EDUC	14,92	21,30	22,08	21,05	18,93	18,79
	147	FAMB11	FII ALMIRANT	68,47	72,96	137,99	115,69	126,85	-
	148	FATN11	FII ATHENA I	6,53	8,23	10,48	9,79	8,99	9,34
	149	FCFL11	FII CAMPUSFL	19,34	22,85	21,18	18,57	17,57	16,13
	150	FGAA11	FIAGRO FGA	13,64	12,11	15,83	16,12	14,73	12,84
	151	FIGS11	FII GEN SHOP	10,85	14,22	21,33	18,60	16,56	15,20
	152	FIIB11	FII INDL BR	10,18	12,01	15,01	13,44	14,09	13,90
	153	FIIP11	FII RB CAP I	24,64	23,26	27,14	-	-	-
	154	FIND11	IT NOW IFNC	16,26	22,00	21,97	20,46	18,84	18,22
	155	FISC11	FII SC 401	105,44	86,66	100,10	102,94	111,60	-
	156	FIVN11	FII VIDANOVA	130,68	127,11	104,34	98,63	87,36	70,87
	157	FIXX11	ETF FIXX	57,66	36,18	30,46	28,14	27,98	28,52
	158	FLCR11	FII FL RECEB	15,33	10,23	9,70	9,00	8,99	8,78
	159	FLMA11	FII S F LIMA	21,11	19,78	26,78	22,82	20,19	17,33
	160	FLRP11	FII FLORIPA	26,53	914,23	647,08	528,47	458,06	325,66
	161	FMOF11	FII MEMORIAL	80,50	110,63	86,16	74,47	70,24	59,28
	162	FNAM11	FINAM	35,56	59,40	68,19	67,53	69,38	74,12
	163	FNOR11	FINOR	66,98	73,05	75,35	71,62	75,73	64,42
	164	FOMO11	FOMO HASH	31,31	-	-	-	-	-
	165	FPAB11	FII A BRANCA	34,17	64,61	57,01	50,13	49,32	48,50
	166	FPNG11	FII P NEGRA	59,49	120,60	-	-	-	-
	167	FSPE11	FISET PESCA	64,40	77,58	71,54	77,61	77,97	78,03
	168	FSRF11	FISET FL REF	87,06	91,87	88,41	80,27	78,03	71,58
	169	FTCA11	FI AGRO FYTO	18,00	-	-	-	-	-
	170	FVPQ11	FII V PARQUE	36,08	32,86	34,25	31,27	28,71	24,13
	171	FYTO11	FII FYTO	16,77	-	-	-	-	-
	172	FZDA11	FIAGRO 051	65,26	87,63	85,46	75,07	65,83	-
	173	GAME11	FII GUARD MU	7,99	10,34	16,64	14,91	13,52	11,23
	174	GARE11	FII GUARDIAN	7,35	12,24	16,05	15,82	13,91	-
	175	GCRA11	FIAGRO GLPG	19,73	18,72	28,04	27,41	25,27	21,79
	176	GCRI11	FII GLPG CRI	17,93	19,39	22,34	21,29	19,35	15,34
	177	GENB11	ETF BTG GENB	17,64	30,81	29,60	26,91	27,25	25,96
	178	GGRC11	FII GGRCOVEP	7,91	12,49	15,95	13,98	12,86	163,20
	179	GLDX11	INVESTO GLDX	19,91	-	-	-	-	-
	180	GLOG11	FII PLURAL L	24,58	36,37	29,21	27,74	25,24	21,39
	181	GLPF11	FII GLPF	3,09	2,77	-	-	-	-
	182	GOAT11	IT NOW SP+RF	6,74	-	-	-	-	-
	183	GOLD11	TREND OURO	19,91	23,82	19,72	19,76	19,05	16,71
	184	GOVE11	IT NOW IGCT	10,66	16,90	16,67	15,50	14,62	14,18
	185	GPUS11	INVESTOGPS&P	-	-	-	-	-	-
	186	GRUL11	FII GRUL	18,66	25,42	31,40	-	-	-
	187	GRWA11	FIAGRO GRWA	38,55	36,06	34,91	35,17	31,20	24,13
	188	GSFI11	FII GENERAL	4,51	8,70	16,47	18,21	17,93	15,86
	189	GTWR11	FII G TOWERS	10,98	15,10	14,13	15,27	13,99	13,14
	190	GZIT11	FII GAZIT	13,97	18,97	34,76	32,28	28,91	-
	191	HABT11	FII HABIT II	12,97	14,59	21,53	19,26	17,69	15,23
	192	HASH11	HASHDEX NCI	30,28	45,26	49,83	50,14	52,74	47,89
	193	HCHG11	FII HECT CRI	24,84	22,31	27,57	30,67	30,91	29,43
	194	HCRI11	FII CRIANCA	23,49	42,67	47,12	39,52	36,42	28,29
	195	HCTR11	FII HECTARE	32,35	27,94	50,13	42,46	38,97	42,01
	196	HERT11	ETF HEQREITS	-	-	-	-	-	-
	197	HFOF11	FII HTOPFOF3	14,17	462,28	327,01	266,97	231,26	163,81
	198	HGBL11	FII HGBL	14,77	13,29	18,89	16,47	15,64	-
	199	HGBS11	FII HEDGEBS	15,91	461,83	326,63	266,74	231,08	163,55
	200	HGCR11	FII HGCR PAX	11,35	9,60	16,24	15,07	13,44	12,11
	201	HGFF11	FII HGFF PAX	11,81	16,75	19,87	19,43	18,45	16,71
	202	HGIC11	FII HGI CRI	51,92	56,93	63,44	55,40	58,53	44,15
	203	HGLG11	FII HGLG PAX	11,18	10,60	13,28	13,57	12,72	10,96
	204	HGPO11	FII HGPO PAX	4,34	7,20	12,25	111,22	96,34	69,03
	205	HGRE11	FII HGRE PAX	18,41	20,93	23,59	22,70	20,69	19,05
	206	HGRU11	FII HGRU PAX	10,00	13,65	15,15	14,61	13,29	13,72
	207	HIGH11	NUIBOVHIGHBT	20,02	28,29	31,57	30,84	-	-
	208	HLOG11	FII HEDGELOG	6,56	462,12	326,87	266,92	231,32	163,93
	209	HODL11	INVESTO HODL	32,25	42,49	-	-	-	-
	210	HOFC11	FII HOFFICEI	68,54	47,45	51,67	49,45	47,44	41,04
	211	HOMS11	FII HOMS	1,59	-	-	-	-	-
	212	HOSI11	FII HOUSI	29,42	35,17	43,92	36,70	38,57	38,78
	213	HRDF11	FII HREALTY	44,54	42,20	55,93	53,27	55,45	127,13
	214	HREC11	FII HEDGEREC	9,85	16,65	23,47	21,39	19,14	163,54
	215	HSAF11	FII HSI CRI	20,29	19,22	27,64	25,56	23,01	19,13
	216	HSLG11	FII HSI LOG	9,68	16,86	19,52	19,45	18,32	16,43
	217	HSML11	FII HSI MALL	15,44	15,25	17,94	18,57	17,58	14,33
	218	HSRE11	FII HSIRENDA	0,15	1,12	7,92	16,30	17,74	19,95
	219	HTEK11	IT NOW HCARE	20,61	37,07	30,62	28,67	27,33	23,52
	220	HTMX11	FII HOTEL MX	10,93	12,36	15,99	25,76	23,44	32,04
	221	HUCG11	FII UNIMED C	64,11	68,38	66,52	63,91	65,42	75,41
	222	HUSC11	FII H UNIMED	21,03	25,26	40,86	43,94	39,71	41,67
	223	HYPI11	FII HYPI	-	-	-	-	-	-
	224	IAAG11	FIAGRO IAAG	22,77	16,15	26,63	28,78	26,57	-
	225	IAGR11	FIAGRO SFI	16,52	15,79	32,29	34,69	37,55	162,32
	226	IBBP11	FII IBBP	18,44	35,43	-	-	-	-
	227	IBCR11	FII BREI	16,69	16,67	20,73	19,46	17,56	14,93
	228	IBOB11	PACTUAL IBOV	9,65	16,06	16,96	15,86	14,95	14,30
	229	ICRI11	FII CI IPCA	22,41	16,56	24,47	22,69	20,02	-
	230	IFRA11	FI ITAUINFRA	11,77	14,62	22,02	20,00	18,17	15,22
	231	IFRI11	FI ITAU IFRI	13,46	13,31	20,39	18,82	-	-
	232	INFB11	INFB INFRA	31,22	45,81	46,47	-	-	-
	233	INLG11	FII INTER LG	12,87	13,69	16,29	-	-	-
	234	INRD11	FII INTER RD	14,26	11,07	19,45	-	-	-
	235	IRDM11	FII IRIDIUM	13,61	14,17	16,71	16,93	15,42	14,46
	236	IRIF11	INFRA IRIF	37,51	35,38	40,78	-	-	-
	237	IRIM11	FII IRIM	13,40	22,11	23,81	21,80	19,46	17,17
	238	ISEN11	ISENTO MAR29	-	-	-	-	-	-
	239	ISUS11	IT NOW ISE	11,95	16,51	19,22	18,55	17,72	17,18
	240	ITIP11	FII INTER IP	13,79	10,05	15,23	14,77	15,93	14,04
	241	ITIT11	FII INTER IT	22,89	15,59	15,90	14,49	13,76	12,32
	242	ITRI11	FII ITRI	18,12	17,90	19,91	19,37	18,58	-
	243	IVVB11	ISHARE SP500	13,24	25,79	22,43	20,23	19,30	16,06
	244	IWMI11	ETF BV IWMI	18,98	27,34	-	-	-	-
	245	JFLL11	FII JFL LIV	13,18	12,75	22,04	20,01	18,51	21,63
	246	JGPX11	FIAGRO JGP	24,27	28,43	36,43	35,97	32,40	25,77
	247	JMBI11	INFRA JMBI	21,50	26,81	50,06	-	-	-
	248	JOGO11	INVESTO JOGO	18,32	23,98	23,17	30,31	28,22	25,07
	249	JPPA11	FII JPPA CRI	10,74	18,34	18,77	16,35	15,03	13,61
	250	JPPC11	FII JPP CAPI	67,39	258,09	228,32	-	-	-
	251	JSAF11	FII JS A FIN	13,73	23,01	323,43	264,30	229,15	162,61
	252	JSCR11	FII JSCR	12,76	19,34	325,37	266,97	-	-
	253	JSRE11	FII JS REAL	16,39	16,18	21,31	20,11	20,00	19,13
	254	JURO11	SPARTA INFRA	8,99	9,53	17,14	16,56	14,83	12,51
	255	KCRE11	FII KINEA CR	10,75	12,29	17,82	18,44	230,26	162,99
	256	KDIF11	KINEA INFRAF	11,22	13,02	20,05	18,19	16,31	14,28
	257	KDOL11	FIAGRO KDOL	9,30	20,11	24,22	-	-	-
	258	KEVE11	FII EVEN II	24,93	36,62	49,75	43,49	41,50	-
	259	KFOF11	FII KINEAFOF	15,39	18,06	18,17	18,38	17,46	18,47
	260	KISU11	FII KILIMA	10,29	17,50	22,20	21,33	19,02	16,05
	261	KIVO11	FII KIVO	13,22	19,53	25,60	27,25	24,57	21,26
	262	KNCA11	FIAGRO KINEA	10,77	13,16	22,23	23,76	20,93	15,87
	263	KNCR11	FII KINEA RI	7,34	6,77	11,48	11,27	10,40	9,40
	264	KNDI11	FI INFR KNDI	9,86	12,66	24,93	-	-	-
	265	KNHF11	FII KINEA HF	8,20	11,67	21,21	19,51	18,30	-
	266	KNHY11	FII KINEA HY	8,48	9,10	14,31	13,46	12,12	10,01
	267	KNIP11	FII KINEA IP	8,09	9,17	11,53	11,17	10,42	9,43
	268	KNOX11	FIP IE KNOX	13,44	13,08	15,73	16,36	16,15	17,36
	269	KNRE11	FII KII REAL	94,10	125,34	120,63	120,47	106,29	86,88
	270	KNRI11	FII KINEA	16,15	19,80	17,76	17,77	16,15	13,80
	271	KNSC11	FII KINEA SC	12,13	9,08	16,47	16,66	15,12	164,15
	272	KNUQ11	FII KINEA UN	6,47	7,52	14,11	12,94	11,97	-
	273	KOPA11	FIAGRO KOPA	17,34	17,52	28,08	30,63	31,28	-
	274	KORE11	FII KORE	23,61	20,05	24,91	26,53	23,86	-
	275	LAFI11	FIAGRO LAFI	9,92	-	-	-	-	-
	276	LASC11	FII LEGATUS	0,06	20,30	23,67	19,80	18,99	16,20
	277	LFTT11	FII LOFT II	95,67	363,68	266,41	224,81	198,17	146,58
	278	LIFE11	FII LIFE	16,09	16,16	33,75	30,14	26,98	21,76
	279	LSAG11	FIAGRO LESTE	26,14	24,87	22,96	22,70	21,21	24,08
	280	LVBI11	FII LVBI VBI	8,86	13,25	19,66	18,78	18,26	15,52
	281	LVOL11	NUIBOVLOWVOL	10,09	13,39	15,84	14,79	-	-
	282	MALL11	FII MALLS BP	9,89	8,45	13,13	13,39	13,58	11,47
	283	MANA11	FII MANATI	10,17	10,59	17,66	16,38	15,45	16,73
	284	MATB11	IT NOW IMAT	17,57	24,06	21,82	21,06	20,15	18,85
	285	MAXR11	FII MAX RET	15,18	17,34	23,48	24,79	22,97	21,76
	286	MCCI11	FII MAUA	13,22	11,25	16,80	17,50	16,43	16,71
	287	MCEM11	FII MCEM	1,49	124,21	88,41	74,21	-	-
	288	MCRE11	FII MAUA RE	12,12	13,03	22,88	-	-	-
	289	META11	META HASH	65,52	71,93	82,66	85,30	81,51	75,76
	290	MFII11	FII MERITO I	11,33	19,35	28,12	25,52	22,41	17,23
	291	MGHT11	FII MOGNO HT	105,68	66,13	52,23	54,50	62,66	49,92
	292	MILL11	DIGITAL LIFE	19,31	33,76	30,26	27,83	26,60	22,19
	293	MXRF11	FII MAXI REN	12,67	8,96	11,31	13,63	12,30	10,81
	294	NASD11	TREND NASDAQ	13,39	31,30	27,67	25,05	24,49	20,65
	295	NAVT11	FII NAVI TOT	15,84	20,66	43,12	37,99	33,88	27,90
	296	NBOV11	NUIBOVBRMAIS	10,59	17,42	19,54	-	-	-
	297	NCRI11	FII NAVI CRI	29,97	36,16	40,60	40,18	36,45	36,90
	298	NDIV11	NU REND IBOV	10,27	16,38	17,95	16,59	15,46	-
	299	NEWL11	FII NEWPORT	11,07	11,47	17,85	16,31	17,18	15,18
	300	NEWU11	FII NEWRU	89,28	52,91	59,94	56,50	56,83	42,65
	301	NEXG11	FIAGRO NEXG	26,00	20,26	16,01	14,07	12,22	-
	302	NFTS11	INVESTO NFTS	62,87	89,10	122,55	131,36	121,25	102,56
	303	NSDV11	NU IBOV DIV	10,27	15,69	16,85	15,54	14,72	-
	304	NSLU11	FII LOURDES	23,60	25,02	21,09	20,78	19,28	18,52
	305	NUCL11	INVESTO NUCL	-	-	-	-	-	-
	306	NUIF11	NU INFRA FIC	14,21	19,00	37,62	32,38	28,59	-
	307	NVHO11	FII NOVOHORI	36,77	49,75	61,50	69,07	64,94	51,66
	308	OGIN11	NIKOS INFRA	18,21	20,01	28,74	24,50	22,17	17,44
	309	OIAG11	FIAGRO INNOV	13,37	16,73	19,47	17,94	16,84	14,68
	310	OUJP11	FII OURI JPP	15,21	18,82	21,62	19,14	18,28	16,74
	311	OULG11	FII OURILOG	16,49	11,91	14,71	15,24	15,29	16,63
	312	PABY11	FII PANAMBY	23,93	37,25	58,90	56,30	60,89	71,25
	313	PATA11	FII PATA	91,46	92,88	-	-	-	-
	314	PATC11	FII PATC VBI	10,57	10,00	11,56	12,29	12,26	37,52
	315	PATL11	FII PATL VBI	11,66	20,11	25,00	23,32	20,67	20,75
	316	PEVC11	INVESTO PEVC	23,09	44,83	39,38	40,25	37,72	29,80
	317	PFIN11	FIP PERFIN	14,91	15,55	17,39	17,55	16,57	15,36
	318	PIBB11	IT NOW PIBB	9,94	16,35	16,92	15,68	14,74	14,49
	319	PICE11	FIP PATR INF	27,39	28,67	41,08	44,29	45,83	37,03
	320	PKIN11	B INDEX PKIN	-	-	-	-	-	-
	321	PLAG11	FII PLAG	4,18	11,74	-	-	-	-
	322	PLCA11	FIAGRO PLUR	18,11	21,15	20,20	19,85	18,21	18,31
	323	PLCR11	FII PLURAL R	6,04	15,82	24,74	22,94	20,64	16,49
	324	PLRI11	FII POLO I	66,84	58,73	85,01	90,30	120,19	96,82
	325	PMIS11	FII PMIS	20,09	15,65	30,49	28,78	28,67	-
	326	PORD11	FII POLO CRI	11,98	16,47	21,33	19,63	17,73	162,63
	327	PPEI11	FIP PRISMA	31,30	33,69	34,87	30,08	27,04	23,30
	328	PQAG11	FII PARQ ANH	19,33	26,05	21,11	18,21	16,30	15,97
	329	PQDP11	FII D PEDRO	17,13	22,12	24,63	23,94	21,61	22,36
	330	PRIF11	INFRA PRIF	18,90	-	-	-	-	-
	331	PRSV11	FII P VARGAS	119,25	92,93	84,32	77,16	69,59	71,12
	332	PULV11	FII PULV	17,13	25,48	63,00	55,58	-	-
	333	PVBI11	FII PVBI VBI	18,74	17,21	22,92	22,67	21,06	17,29
	334	QBTC11	QR BITCOIN	29,88	39,95	44,12	46,56	48,66	46,02
	335	QDFI11	QR DEFI	65,39	71,73	74,66	79,93	75,60	69,45
	336	QETH11	QR ETHER	58,12	75,13	72,51	69,89	67,74	59,97
	337	QQQI11	ETF BV QQQI	15,14	26,83	24,55	22,42	-	-
	338	QQQQ11	ETF QQQQ	19,47	46,80	-	-	-	-
	339	QSOL11	QR SOLANA	57,40	79,38	80,76	76,48	-	-
	340	RBFF11	FII RIOB FF	19,39	25,35	29,49	27,92	25,57	19,88
	341	RBHG11	FII RBCRI IV	26,18	19,76	25,00	22,82	20,36	16,07
	342	RBHY11	FII RB YIELD	19,97	18,73	20,68	19,22	17,52	14,03
	343	RBIF11	FIC FI RB ES	17,23	18,21	28,38	25,65	23,20	21,48
	344	RBIR11	FII RBRES IV	18,75	13,97	17,43	16,73	16,79	18,33
	345	RBOP11	FII MERC BR	36,08	46,79	62,57	54,06	49,76	50,80
	346	RBRD11	FII RB II	11,91	13,81	25,71	23,96	23,20	23,31
	347	RBRF11	FII RBRALPHA	11,34	15,14	18,86	18,76	18,54	164,36
	348	RBRI11	FII RBR III	79,63	133,42	-	-	-	-
	349	RBRL11	FII RBR LOG	23,17	22,90	25,25	22,44	20,83	19,25
	350	RBRP11	FII RBR PROP	14,59	18,76	26,59	23,36	21,52	24,56
	351	RBRR11	FII RBRHGRAD	11,53	10,14	15,63	17,05	15,40	14,27
	352	RBRS11	FII RIOB RR	14,15	47,14	48,37	41,80	37,67	34,96
	353	RBRX11	FII RBR MULT	8,06	10,23	20,86	19,56	17,44	163,60
	354	RBRY11	FII RBR PCRI	10,10	11,03	17,46	16,88	15,03	12,63
	355	RBVA11	FII RIOB VA	10,93	459,01	324,80	265,21	229,80	162,75
	356	RCFA11	FII GP RCFA	340,87	209,16	151,08	130,95	114,11	96,31
	357	RCRB11	FII RIOB RC	22,29	27,14	32,79	32,03	29,79	24,91
	358	RECM11	FII RECM	34,36	82,61	83,95	-	-	-
	359	RECR11	FII REC RECE	15,61	15,58	21,68	20,64	18,51	15,54
	360	RECT11	FII REC REND	25,98	27,55	30,84	26,48	23,58	19,56
	361	RELG11	FII REC LOG	29,24	37,99	46,17	46,66	45,70	37,50
	362	RENV11	FII RENV	19,44	37,70	119,72	104,67	-	-
	363	REVE11	IT NOW GREEN	18,88	32,58	30,18	28,33	27,08	22,77
	364	RFOF11	FII RB CFOF	15,50	22,70	29,95	26,98	24,35	19,79
	365	RIFF11	FI INFRA RIF	19,73	17,03	42,82	-	-	-
	366	RINV11	FII REAL INV	13,32	10,81	12,88	12,25	11,26	9,54
	367	RMAI11	FII REAGMULT	67,00	44,47	38,97	32,53	29,60	31,47
	368	RNGO11	FII RIONEGRO	9,82	9,64	15,81	15,70	15,13	14,10
	369	RPRI11	FII RBR PR	9,84	15,17	19,67	17,99	16,10	15,42
	370	RRCI11	FII RBCAP RI	7,03	12,91	18,88	18,17	16,22	13,71
	371	RURA11	FIAGRO RURA	18,38	15,69	17,70	27,23	24,31	19,25
	372	RVBI11	FII RVBI VBI	14,43	17,20	22,39	20,96	18,69	18,20
	373	RZAG11	FIAGRO RIZA	7,73	11,03	16,54	16,11	15,36	13,73
	374	RZAK11	FII RIZA AKN	10,40	9,40	15,23	13,89	12,82	13,50
	375	RZAT11	FII ARCTIUM	12,40	10,90	18,22	20,03	17,90	16,56
	376	RZLC11	FII RZLC	5,90	4,80	4,11	-	-	-
	377	RZTR11	FII RIZA TX	11,19	11,51	15,05	15,60	14,40	14,74
	378	SADI11	FII SANT PAP	6,18	8,01	11,89	265,41	229,88	162,68
	379	SAPI11	FII SAPI	16,81	17,31	24,94	267,13	231,38	-
	380	SARE11	FII SANT REN	10,41	28,64	26,02	264,49	229,40	162,89
	381	SCPF11	FII SCP	97,79	108,16	79,63	70,30	61,26	45,43
	382	SCVB11	INVESTO SCVB	16,94	21,62	25,81	24,54	24,28	22,48
	383	SEQR11	FII SEQUOIA	22,30	22,62	20,14	17,29	16,02	14,40
	384	SHOP11	FII MULTSHOP	373,70	303,54	215,34	-	-	-
	385	SHPH11	FII HIGIENOP	37,87	32,42	52,39	46,06	40,85	34,00
	386	SJAU11	FII SJ AU	124,18	164,20	142,25	118,91	112,32	-
	387	SMAB11	BTG SMLL CAP	15,87	19,06	21,69	21,30	21,09	22,04
	388	SMAC11	IT NOW SMALL	14,33	21,60	24,01	23,49	22,71	21,43
	389	SMAL11	ISHARES SMAL	15,46	20,71	24,03	23,61	22,77	21,95
	390	SMRE11	FII SMRE	28,08	59,18	68,12	55,82	48,32	-
	391	SNAG11	FIAGRO SUNO	5,92	8,73	16,46	15,66	13,87	162,94
	392	SNCI11	FII SUNO CRI	16,82	17,41	21,95	19,99	18,07	13,63
	393	SNEL11	FII SUNO EL	4,27	7,50	13,09	15,67	272,30	-
	394	SNFF11	FII SUNOFOFI	9,08	11,87	16,31	16,20	15,23	15,03
	395	SNFZ11	FIAGRO SNFZ	15,60	14,68	13,89	12,88	-	-
	396	SNID11	SUNO FIC FI	15,03	16,69	23,02	21,04	230,20	162,93
	397	SNLG11	FII SUNO LG	62,29	746,41	528,00	431,15	373,67	265,29
	398	SNME11	FII SNME	9,03	16,56	21,30	21,89	21,31	-
	399	SOFF11	FII SOFF	0,20	-	-	-	-	-
	400	SOLH11	SOLANA HASH	59,51	84,81	85,42	81,83	-	-
	401	SPTW11	FII SP DOWNT	23,38	18,81	19,47	26,96	24,04	19,68
	402	SPUB11	SAFRAIBOVEST	17,35	16,24	15,77	-	-	-
	403	SPVT11	SAFRAIBOVPVT	11,96	16,73	18,12	-	-	-
	404	SPXB11	BTG S&P 500	14,45	24,88	22,09	20,18	20,01	19,01
	405	SPXI11	IT NOW SPXI	14,32	25,42	22,00	19,92	19,22	16,08
	406	SPXR11	IT NOW SP BR	11,24	30,91	-	-	-	-
	407	SPXS11	FII SPX SYN	11,96	14,36	26,02	23,45	20,99	162,61
	408	SPYI11	ETF BV SPYI	11,90	23,90	20,60	18,83	18,06	-
	409	SVAL11	INVESTO SVAL	20,92	30,45	25,63	27,76	28,96	25,25
	410	TCIN11	FII TOUR V	19,88	84,86	-	-	-	-
	411	TECK11	IT NOW TECK	15,05	37,65	33,62	30,38	30,24	26,84
	412	TECX11	B INDEX TECX	-	-	-	-	-	-
	413	TEPP11	FII TEL PROP	10,79	13,57	16,22	16,32	14,78	14,23
	414	TGAR11	FII TG ATIVO	10,46	24,85	26,56	25,12	22,42	17,30
	415	TIRB11	BTG DIV REAL	13,84	16,94	18,18	-	-	-
	416	TJKB11	FII TJK REND	16,86	27,85	41,16	41,00	-	-
	417	TMPS11	FII ITAU TEM	19,42	18,61	22,35	21,01	19,06	18,02
	418	TOPP11	FII TOPP	12,72	16,96	30,59	-	-	-
	419	TORD11	FII TORDE EI	587,14	340,73	243,39	199,07	172,67	124,35
	420	TRBL11	FII SDI LOG	24,49	25,95	30,10	37,92	33,35	-
	421	TRIG11	TRG SMIC CAP	15,15	20,69	23,93	24,40	23,95	23,86
	422	TRNT11	FII TORRE NO	31,75	37,51	51,61	51,68	48,35	48,63
	423	TRXB11	FII TRX R II	46,73	53,69	67,97	67,18	71,59	65,13
	424	TRXF11	FII TRX REAL	5,41	13,81	15,50	15,00	13,39	11,19
	425	TRXY11	FII TRXY	53,13	43,51	36,06	-	-	-
	426	TSER11	FII TISHMAN	10,35	89,46	66,01	-	-	-
	427	TVRI11	FII TIVIO RI	10,81	12,99	17,67	17,84	16,77	-
	428	URHF11	FII URHF	15,44	46,62	54,05	-	-	-
	429	URPR11	FII URCA REN	37,22	34,11	33,81	31,81	28,05	21,69
	430	USAL11	TREND US LRG	12,26	25,90	22,44	20,33	19,45	16,12
	431	USDB11	INVESTO USDB	10,86	14,05	15,53	17,47	17,17	14,23
	432	USTK11	INVESTO USTK	15,90	37,80	33,77	30,48	29,94	25,00
	433	UTEC11	XPETFUSTECH	15,98	37,07	32,54	29,34	28,48	23,77
	434	VCJR11	FII VECTIS	15,32	11,88	21,48	20,12	18,06	15,60
	435	VCRA11	FIAGRO VCRA	24,02	26,18	23,72	23,91	22,87	23,35
	436	VCRI11	FII VINCI CR	20,27	25,17	24,21	21,64	19,21	15,16
	437	VCRR11	FII VECT REN	34,39	26,90	25,67	27,84	26,16	22,02
	438	VGHF11	FII VALOR HE	12,30	13,53	21,29	20,09	17,99	15,22
	439	VGIA11	FIAGRO VGIA	12,63	16,64	19,61	19,10	17,93	17,05
	440	VGIP11	FII VALORAIP	15,22	16,71	26,26	23,20	20,80	18,01
	441	VGIR11	FII VALREIII	9,40	11,50	14,49	14,03	12,87	11,34
	442	VGRI11	FII VGRI	13,32	20,89	24,18	24,45	25,43	-
	443	VIGT11	FIP VINCI IE	26,39	29,02	46,94	68,94	60,13	43,91
	444	VILG11	FII VINCI LG	15,19	17,24	20,41	20,56	20,36	18,77
	445	VINO11	FII VINCI OF	18,03	21,97	29,96	27,18	25,44	115,08
	446	VISC11	FII VINCI SC	13,88	15,25	18,38	20,45	19,68	15,89
	447	VIUR11	FII VINCI IU	26,00	20,14	26,15	25,53	23,39	19,71
	448	VOTS11	FII V MASTER	44,20	33,66	44,57	43,41	38,86	30,06
	449	VPPR11	FII V2 PRIME	12,19	8,49	-	-	-	-
	450	VRTA11	FII FATOR VE	7,54	14,00	19,43	17,90	16,32	13,38
	451	VRTM11	FII VRTM	11,09	14,79	19,32	18,44	39,93	-
	452	VSHO11	FII VOT SHOP	10,98	13,54	18,48	20,46	18,64	17,92
	453	VSLH11	FII VERS CRI	18,83	13,13	20,52	18,58	19,48	26,66
	454	VTLT11	FII VOT LOG	7,64	10,22	12,80	16,80	14,92	14,70
	455	VVCR11	FII V2 RECE	29,82	21,64	19,18	17,31	15,64	-
	456	VVMR11	FII MULT REN	30,38	39,16	34,30	28,57	25,07	-
	457	VVRI11	FII V2 RENDA	137,70	124,35	102,15	87,73	78,00	-
	458	WEB311	SMART HASH	59,10	70,13	79,97	79,69	76,01	71,36
	459	WHGR11	FII WHG REAL	9,81	13,55	19,56	18,23	16,98	13,80
	460	WPLZ11	FII W PLAZA	24,66	39,51	40,37	47,43	43,83	41,24
	461	WRLD11	INVESTO WRLD	12,93	23,27	20,20	18,21	18,44	16,18
	462	WSEC11	FII WARREN	44,17	59,88	48,02	41,50	233,44	165,24
	463	XBOV11	CAIXAETFXBOV	9,70	16,00	16,77	15,68	14,74	14,76
	464	XFIX11	TREND IFIX-L	5,50	6,56	9,15	9,10	8,36	7,17
	465	XINA11	XPETFCHINA	14,86	27,38	29,23	36,04	32,70	27,90
	466	XPCA11	FIAGRO XP CA	12,51	12,41	19,92	25,98	23,45	18,32
	467	XPCI11	FII XP CRED	14,04	16,49	21,83	21,13	18,92	16,42
	468	XPCM11	FII XP MACAE	21,53	21,26	27,03	24,30	25,98	21,93
	469	XPID11	FIRF XP IE	14,85	16,47	20,82	22,18	21,36	18,24
	470	XPIE11	FIP XP INFRA	17,66	15,55	21,97	22,14	19,75	16,69
	471	XPIN11	FII XP INDL	16,82	17,70	18,98	17,39	17,59	15,29
	472	XPLG11	FII XP LOG	12,49	15,24	17,29	17,05	16,14	13,46
	473	XPML11	FII XP MALLS	9,58	12,37	14,76	16,31	15,51	13,16
	474	XPSF11	FII XP SELEC	12,12	15,99	20,14	18,68	17,33	15,11
	475	XRPH11	XRP HASH	52,82	-	-	-	-	-
	476	YDRO11	IT NOW HYDRO	34,60	39,28	40,30	38,95	37,82	35,32
	477	ZAGH11	FII ZAGH	63,12	89,59	86,42	71,51	238,79	-
	478	ZAVC11	FII ZAVIT C	19,83	61,76	81,46	-	-	-
	479	ZAVI11	FII ZAVIT R	14,42	17,94	35,09	31,81	36,16	31,64
	480	ZIFI11	FII ZION	74,12	68,34	79,87	85,39	81,80	-

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade ETFs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: