Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas ETFs.

Atualizado no dia: 28/08/2025

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	16,31	14,12	15,43	16,74	15,56	14,47
	1	AAGR11	FIAGRO AAGR	66,91	60,02	50,66	62,36	63,12	-
	2	AATH11	FIP ATHON	136,68	89,96	-	-	-	-
	3	AAZQ11	FIAGRO AAZQ	17,94	14,78	16,00	21,62	20,42	19,08
	4	ABCP11	FII ABC IMOB	31,38	30,49	26,23	23,64	22,46	19,48
	5	ACWI11	XPETFACWI	11,24	10,49	18,23	17,25	16,29	14,24
	6	AFHF11	FII AFHF	7,93	-	-	-	-	-
	7	AFHI11	FII AFHI CRI	9,97	7,66	8,42	13,11	11,75	9,49
	8	AGRI11	BB ETF IAGRO	20,23	17,41	17,88	18,76	17,90	17,20
	9	AGRX11	FIAGRO AGRX	12,61	14,30	20,14	30,50	31,69	25,19
	10	AIEC11	FII AUTONOMY	6,28	13,89	14,32	20,93	19,63	17,51
	11	AJFI11	FII AJ MALLS	5,80	9,16	11,64	13,90	13,49	-
	12	ALUG11	INVESTO ALUG	15,22	14,65	18,20	19,55	19,13	19,38
	13	ALZC11	FII ALIANZAC	20,73	18,32	321,60	263,16	228,20	-
	14	ALZR11	FII ALIANZA	6,62	8,10	326,37	266,63	230,92	163,40
	15	APTO11	FII NAVI RSD	8,99	13,38	13,14	22,75	20,79	20,28
	16	APXM11	FII APEX MS	46,16	46,95	59,65	62,69	58,02	-
	17	ARGE11	INVESTOARGE	-	-	-	-	-	-
	18	AROA11	FII AROA	27,58	25,37	21,57	27,34	29,98	-
	19	ARRI11	FII ATRIO	11,59	11,33	13,85	18,71	17,07	13,56
	20	ARXD11	FII ARXD R	23,75	22,94	21,38	31,29	231,97	-
	21	AURB11	FII ALI URB	110,42	-	-	-	-	-
	22	AURO11	ETF BV AURO	-	-	-	-	-	-
	23	AUVP11	BTGTEVA AUVP	19,25	-	-	-	-	-
	24	AZIN11	AZQ INFRA II	17,88	13,35	14,19	19,18	17,16	-
	25	AZPL11	FII AZPL	10,50	13,09	23,08	23,21	-	-
	26	B3BR11	IT NOW B3BR+	15,32	15,28	16,88	17,12	-	-
	27	BBFI11	FII BB PROGR	22,01	20,26	41,25	46,20	47,63	-
	28	BBFO11	FII BB FOF	14,75	12,91	15,92	16,55	15,71	13,34
	29	BBGO11	FIAGRO BBGO	6,26	8,48	12,42	17,50	18,22	15,41
	30	BBIG11	FII BBIG	16,84	16,64	18,98	24,49	22,74	-
	31	BBOI11	BB ETF BOI G	24,17	24,72	27,77	28,44	28,96	23,60
	32	BBOV11	BB ETF IBOV	17,50	14,73	15,97	16,88	15,66	14,75
	33	BBRC11	FII BB CORP	14,32	13,12	16,12	17,88	18,36	14,91
	34	BBSD11	BB ETF SP DV	15,53	14,87	16,54	16,16	15,35	14,74
	35	BCIA11	FII BCIA	12,88	11,08	12,74	17,53	18,38	15,77
	36	BCIC11	B INDEX CICL	17,98	16,59	18,71	21,00	19,59	18,34
	37	BCRI11	FII BEES CRI	9,88	12,41	16,81	19,11	18,03	15,39
	38	BDEF11	B INDEX DEFE	16,00	14,20	14,68	17,38	16,61	16,15
	39	BDIF11	FIC INFR BTG	12,05	13,58	13,22	17,57	16,38	14,38
	40	BDIV11	FIP BTGDV IE	17,18	22,26	20,45	25,75	111,25	79,98
	41	BDOM11	INVESTO BDOM	22,30	17,69	17,91	19,59	18,17	16,88
	42	BGRB11	FII BGRB	67,57	39,45	-	-	-	-
	43	BIDB11	FIC INTER	18,48	18,26	15,39	20,48	18,82	15,12
	44	BIME11	FII BRIO ME	9,57	13,92	15,07	20,42	18,09	14,18
	45	BINC11	FI BRAD BINC	9,86	10,00	12,99	20,46	-	-
	46	BITH11	BITCOIN HASH	32,59	31,87	40,55	42,96	44,46	47,30
	47	BITI11	ETF GALAXY B	36,09	34,90	42,69	44,13	47,32	49,65
	48	BIZD11	INVESTO BIZD	15,62	15,81	-	-	-	-
	49	BLCA11	FII BLCA VBI	41,90	53,24	51,18	75,33	65,79	54,54
	50	BLMG11	FII BLUE LOG	18,05	31,46	29,48	31,54	28,77	24,85
	51	BLMO11	FII BLMO VBI	30,46	20,77	30,89	36,16	39,37	-
	52	BLOK11	INVESTO BLOK	86,50	82,65	77,24	80,37	78,08	79,63
	53	BMLC11	FII BMBRC LC	8,11	20,11	18,81	16,91	18,72	19,95
	54	BMMT11	B INDEX MOME	16,14	14,11	14,28	15,80	14,76	14,04
	55	BNDX11	INVESTO BNDX	10,24	10,64	13,82	15,10	15,03	15,43
	56	BNFS11	FII BANRISUL	9,39	14,45	14,65	21,37	19,74	15,59
	57	BODB11	FIC FI BCNA	16,01	14,62	18,39	24,01	21,70	16,22
	58	BOVA11	ISHARES BOVA	17,58	14,91	15,71	17,14	15,97	14,95
	59	BOVB11	ETF BRA IBOV	16,40	14,18	15,54	16,79	15,60	14,50
	60	BOVS11	SAFRAETFIBOV	16,04	13,89	15,37	16,65	15,46	14,35
	61	BOVV11	IT NOW IBOV	16,46	14,21	15,50	16,87	15,71	14,70
	62	BOVX11	TREND IBOVX	17,58	14,94	16,00	17,22	16,13	14,95
	63	BPML11	FII BTG SHOP	10,22	10,90	12,23	18,23	18,82	20,42
	64	BRAX11	ISHARES BRAX	15,09	13,40	15,15	16,11	14,96	14,02
	65	BRAZ11	BB ETF BRAZ	20,46	16,46	19,25	-	-	-
	66	BRCO11	FII BRESCO	12,55	10,71	11,97	15,46	14,97	14,40
	67	BRCR11	FII BC FUND	8,85	14,60	13,10	14,58	14,15	16,69
	68	BREW11	B INDEX BREW	16,45	15,22	16,72	19,26	18,05	17,10
	69	BRFT11	FIAGRO BRFT	19,51	27,91	32,11	40,68	38,43	-
	70	BRIM11	FII BRIO II	76,80	60,39	73,77	79,44	85,28	-
	71	BRIP11	FII BRIO III	36,87	54,08	56,44	53,87	52,71	-
	72	BROF11	FII BROF	20,58	19,11	20,15	25,44	23,86	22,93
	73	BRXC11	BTGIABRSELEC	17,90	16,05	-	-	-	-
	74	BRZP11	FIP BRZ IE	22,28	23,91	24,69	25,79	23,55	19,70
	75	BTAG11	FIAGRO BTAG	13,96	13,82	14,41	32,87	30,43	25,77
	76	BTAL11	FII BTG AGRO	12,49	17,96	14,76	17,64	16,52	16,68
	77	BTCI11	FII BTG CRI	9,11	12,11	12,45	18,21	17,21	14,31
	78	BTHF11	FII BTHF	6,09	11,82	13,16	-	-	-
	79	BTHI11	BTG HOTEL FI	31,15	26,52	25,57	34,14	33,48	-
	80	BTLG11	FII BTLG	6,58	6,23	7,45	15,03	14,19	11,83
	81	BTRA11	FII BTG TAGR	33,28	24,09	25,88	27,60	27,52	28,59
	82	BTYU11	FII BTYU	27,87	25,09	42,52	-	-	-
	83	BXPO11	INVESTO BXPO	13,67	13,72	17,45	17,75	16,80	16,31
	84	CACR11	CARTESIA FII	21,09	15,47	15,57	22,98	21,49	16,25
	85	CAPE11	ISHARES CAP5	15,94	-	-	-	-	-
	86	CARE11	FII DEA CARE	19,14	25,60	36,42	42,69	40,35	41,00
	87	CASA11	ETF CASA	14,54	-	-	-	-	-
	88	CBOP11	FII CBOP PAX	34,57	58,74	51,95	59,10	52,69	40,22
	89	CCME11	FII CANUMA	16,79	18,46	22,07	33,43	30,75	166,72
	90	CDII11	SPARTA CDII	6,34	7,29	8,35	13,90	15,10	11,95
	91	CEOC11	FII CEO CCP	16,38	18,99	19,06	20,75	20,37	19,07
	92	CHIP11	INVESTO CHIP	20,36	19,32	39,61	38,37	37,48	-
	93	CLIN11	FII CLAVE IN	11,99	10,86	15,01	20,35	19,16	-
	94	CMDB11	BTG COMMODIT	12,67	13,68	18,31	18,29	17,19	16,91
	95	CNES11	FII CENESP	45,48	50,69	40,73	35,72	33,71	181,56
	96	COIN11	ETF BV COIN	27,45	27,27	36,48	-	-	-
	97	COPN11	FIP COPN	25,81	24,82	25,18	41,96	-	-
	98	CORN11	BB ETF MILHO	36,98	33,83	28,13	27,37	26,06	22,01
	99	CPLG11	FII CPLG	8,39	7,56	8,74	8,91	8,02	-
	100	CPOF11	FII CPOF	5,29	3,88	3,55	-	-	-
	101	CPSH11	FII CPSH	6,33	9,78	11,70	15,34	14,30	162,88
	102	CPTI11	FIC IE CAP	8,06	9,17	10,91	17,82	16,37	12,82
	103	CPTR11	FIAGRO CPTR	10,78	12,50	16,92	15,86	18,22	163,89
	104	CPTS11	FII CAPI SEC	9,01	11,57	12,66	16,41	16,06	163,04
	105	CPUR11	FII CPHBC UR	7,39	8,27	10,21	11,21	-	-
	106	CRAA11	FIAGRO CRAA	8,44	8,17	10,17	12,76	12,84	13,19
	107	CRFF11	FII CX RBRA2	35,16	44,69	42,30	40,52	39,44	32,71
	108	CRPT11	CRIPTO20 EMP	57,22	44,47	46,45	45,41	45,52	46,40
	109	CTXT11	FII C TEXTIL	24,62	19,77	37,13	62,23	57,15	45,17
	110	CVBI11	FII CVBI VBI	14,34	15,05	15,08	21,05	19,65	16,51
	111	CXAG11	FII CAIXA AG	18,14	16,65	14,79	14,18	13,72	11,79
	112	CXCE11	FII CX CEDAE	18,37	16,04	15,19	17,35	15,66	-
	113	CXCI11	FII CAIXA CI	6,88	9,99	14,62	18,62	17,62	16,50
	114	CXCO11	FII CEF CORP	24,31	19,18	18,17	23,90	22,65	18,68
	115	CXRI11	FII CX RBRAV	20,09	36,57	36,37	37,09	39,56	39,52
	116	CXTL11	FII CX TRX	50,63	75,76	66,35	56,70	51,70	47,65
	117	CYCR11	FII CYRELA	8,72	8,97	12,01	17,23	17,18	14,22
	118	DAMA11	FII DAMA	34,79	31,97	43,07	38,85	35,73	-
	119	DAMT11	FII DIAMANTE	154,78	290,17	235,38	222,49	-	-
	120	DAYM11	FII DAYC REM	32,46	-	-	-	-	-
	121	DBIN11	INFRA DBIN	-	-	-	-	-	-
	122	DBOA11	ETF ORYX B	22,93	20,54	24,09	22,94	-	-
	123	DCRA11	FIAGRO DEVAN	19,16	18,06	18,44	22,25	21,05	17,02
	124	DEFI11	DEFI HASH	80,44	73,90	73,22	81,52	77,20	71,95
	125	DEVA11	FII DEVANT	31,54	23,98	21,16	28,99	26,91	28,36
	126	DIVD11	IT NOW DIVD	14,12	13,77	14,91	16,00	14,93	-
	127	DIVO11	IT NOW IDIV	13,57	13,02	14,12	15,02	13,97	12,98
	128	DIVS11	SPARTA DIVS	6,28	8,09	-	-	-	-
	129	DOLA11	BB ETF DOLAR	10,30	15,25	16,59	16,55	17,71	-
	130	DOLB11	BTG SP DOLAR	9,32	9,05	-	-	-	-
	131	DPRO11	FII DEVA PRO	79,42	48,27	43,85	48,26	50,62	170,85
	132	DVFF11	FII DEVA FOF	79,62	51,06	38,68	36,47	34,13	164,75
	133	EBIT11	EMPIRICUSBTC	31,60	-	-	-	-	-
	134	ECOO11	ISHARES ECOO	19,63	18,65	21,40	20,79	19,09	17,38
	135	EDFO11	FII OURINVES	73,46	57,90	67,37	58,84	56,98	-
	136	EDGA11	FII GALERIA	51,02	34,98	28,88	28,69	25,81	25,33
	137	EGAF11	FIAGRO ECO	12,33	11,25	11,25	14,90	13,97	11,55
	138	EGDB11	FII EGDB	0,62	2,88	2,51	-	-	-
	139	EGYR11	FII ENERGY	34,49	51,37	46,21	57,06	65,82	61,66
	140	ELAS11	SAFRAETFELAS	15,80	14,37	16,14	17,97	16,70	15,43
	141	EMET11	FII EMET	65,38	62,58	50,88	-	-	-
	142	ENDD11	FIP END DEBT	10,99	16,13	16,55	18,22	16,65	15,76
	143	EQIR11	FII EQI RECE	14,78	13,10	12,18	16,33	16,35	14,15
	144	ERPA11	FII EUROPA	4,26	19,45	47,20	44,27	-	-
	145	ESGB11	ETF ESG BTG	18,71	16,61	18,16	21,01	19,84	18,87
	146	ETHE11	ETHER HASH	80,83	66,77	72,51	74,81	70,86	64,04
	147	EURO11	FII EUROPAR	18,69	29,26	30,14	30,13	28,37	23,13
	148	EWBZ11	ISHARES EQWE	19,50	-	-	-	-	-
	149	EXES11	FII EXES	32,07	19,21	16,58	16,54	15,03	-
	150	EXIF11	INFRA EXIF	58,98	35,17	-	-	-	-
	151	FAED11	FII ANH EDUC	11,70	16,25	19,04	21,50	19,65	17,74
	152	FAMB11	FII ALMIRANT	23,13	37,25	56,47	114,00	108,67	-
	153	FATN11	FII ATHENA I	13,78	11,08	9,77	11,20	10,07	9,58
	154	FCFL11	FII CAMPUSFL	7,36	12,75	18,10	18,20	16,70	15,49
	155	FGAA11	FIAGRO FGA	12,18	11,78	11,25	15,01	14,77	13,03
	156	FIGS11	FII GEN SHOP	12,54	14,52	14,94	19,52	17,52	14,99
	157	FIIB11	FII INDL BR	14,10	11,79	13,44	14,08	12,98	13,74
	158	FIIP11	FII RB CAP I	19,25	30,25	27,48	27,83	-	-
	159	FIND11	IT NOW IFNC	23,43	19,80	21,51	21,96	20,16	18,64
	160	FISC11	FII SC 401	115,29	92,87	105,17	101,73	100,99	-
	161	FIVN11	FII VIDANOVA	74,48	114,20	115,81	103,63	98,66	76,72
	162	FIXX11	ETF FIXX	10,08	34,67	27,45	26,45	25,92	26,30
	163	FLCR11	FII FL RECEB	13,64	12,49	9,99	9,56	9,09	8,30
	164	FLMA11	FII S F LIMA	17,81	18,08	18,58	23,73	21,21	17,41
	165	FLRP11	FII FLORIPA	17,93	19,94	646,64	528,43	457,76	325,58
	166	FNAM11	FINAM	53,82	64,56	66,23	69,02	67,04	73,66
	167	FNOR11	FINOR	42,22	60,12	67,18	71,04	68,34	64,65
	168	FOMO11	FOMO HASH	63,53	48,86	-	-	-	-
	169	FPAB11	FII A BRANCA	136,52	92,02	78,68	69,06	63,15	56,51
	170	FSPE11	FISET PESCA	77,37	78,61	73,11	75,33	75,72	78,01
	171	FSRF11	FISET FL REF	114,41	96,36	94,55	88,45	84,02	75,12
	172	FTCA11	FI AGRO FYTO	18,43	18,14	-	-	-	-
	173	FVPQ11	FII V PARQUE	17,17	26,80	29,96	31,34	28,77	23,85
	174	FYTO11	FII FYTO	11,60	13,64	-	-	-	-
	175	FZDA11	FIAGRO 051	55,76	81,87	82,60	76,70	67,60	-
	176	FZDB11	FIAGRO FZDB	81,38	51,08	49,42	-	-	-
	177	GAME11	FII GUARD MU	9,45	9,80	10,60	14,79	13,70	11,34
	178	GARE11	FII GUARDIAN	4,23	9,50	10,94	16,15	14,42	-
	179	GBTC11	GBTC BV HASH	16,18	-	-	-	-	-
	180	GCDL11	FII GCDL	0,28	3,27	-	-	-	-
	181	GCRA11	FIAGRO GLPG	16,74	16,92	19,05	25,15	25,16	22,00
	182	GCRI11	FII GLPG CRI	14,67	14,19	17,74	20,77	19,46	15,49
	183	GENB11	ETF BTG GENB	16,03	16,22	26,60	26,05	25,02	25,11
	184	GFDL11	FII GFDL	0,91	-	-	-	-	-
	185	GGRC11	FII GGRCOVEP	7,19	7,22	11,37	13,96	12,69	163,16
	186	GLDX11	INVESTO GLDX	10,67	15,58	-	-	-	-
	187	GLOG11	FII PLURAL L	7,95	22,95	29,24	26,31	25,80	21,93
	188	GLPF11	FII GLPF	3,07	3,19	-	-	-	-
	189	GOAT11	IT NOW SP+RF	4,66	3,78	-	-	-	-
	190	GOLD11	TREND OURO	10,90	16,02	20,01	18,81	18,74	17,11
	191	GOVE11	IT NOW IGCT	16,82	14,29	16,19	16,50	15,33	14,29
	192	GPUS11	INVESTOGPS&P	13,13	-	-	-	-	-
	193	GRUL11	FII GRUL	28,08	22,14	25,39	29,18	-	-
	194	GRWA11	FIAGRO GRWA	42,92	29,22	32,98	32,70	33,15	25,76
	195	GSFI11	FII GENERAL	11,74	9,11	9,09	14,72	16,50	14,59
	196	GTWR11	FII G TOWERS	8,53	9,25	12,62	13,58	13,73	12,81
	197	GZIT11	FII GAZIT	19,04	17,25	21,65	31,29	29,33	-
	198	HAAA11	FII HEDGEAAA	67,91	108,81	88,35	79,27	71,21	55,34
	199	HABT11	FII HABIT II	11,01	10,75	12,58	18,64	17,25	15,13
	200	HASH11	HASHDEX NCI	39,91	35,59	44,85	46,58	47,03	48,07
	201	HCHG11	FII HECT CRI	30,79	30,61	26,75	28,78	30,07	30,23
	202	HCRI11	FII CRIANCA	21,62	26,84	35,92	41,41	36,32	28,75
	203	HCTR11	FII HECTARE	16,48	21,82	23,01	42,11	37,48	41,09
	204	HERT11	ETF HEQREITS	6,39	-	-	-	-	-
	205	HFOF11	FII HTOPFOF3	18,15	15,50	326,96	267,07	231,32	163,75
	206	HGAG11	FIAGRO HIGH	73,41	132,51	121,37	126,46	115,14	90,65
	207	HGBL11	FII HGBL	11,82	11,37	12,36	16,64	14,99	-
	208	HGBS11	FII HEDGEBS	15,25	14,13	326,58	266,83	231,09	163,55
	209	HGCR11	FII HGCR PAX	8,58	10,81	9,98	15,32	13,84	12,20
	210	HGIC11	FII HGI CRI	37,28	41,07	54,14	57,65	51,79	45,30
	211	HGLG11	FII HGLG PAX	8,68	10,06	10,08	13,75	12,42	10,99
	212	HGPO11	FII HGPO PAX	7,48	11,80	10,43	12,46	96,49	69,01
	213	HGRE11	FII HGRE PAX	15,91	19,92	19,84	23,53	21,59	18,42
	214	HGRU11	FII HGRU PAX	9,68	8,68	11,15	14,06	13,23	13,32
	215	HIGH11	NUIBOVHIGHBT	25,45	23,87	26,51	30,81	29,38	-
	216	HLOG11	FII HEDGELOG	12,00	10,17	326,82	266,96	231,22	163,83
	217	HODL11	INVESTO HODL	33,80	33,32	41,83	-	-	-
	218	HOFC11	FII HOFFICEI	34,59	43,65	45,84	50,44	47,36	42,89
	219	HOMS11	FII HOMS	0,95	-	-	-	-	-
	220	HOSI11	FII HOUSI	18,06	31,24	37,82	39,65	35,02	37,04
	221	HPDP11	FII HEDGEPDP	8,66	18,94	24,04	22,44	21,77	31,44
	222	HREC11	FII HEDGEREC	15,84	13,77	15,90	20,95	19,80	163,57
	223	HRES11	FII HIRE RES	-	-	-	-	-	-
	224	HSAF11	FII HSI CRI	10,98	15,23	17,57	25,11	22,98	18,96
	225	HSLG11	FII HSI LOG	12,01	11,59	14,74	18,01	17,92	16,17
	226	HSML11	FII HSI MALL	16,10	14,17	14,26	18,11	17,25	14,63
	227	HSRE11	FII HSIRENDA	12,03	10,87	7,84	9,94	15,23	20,23
	228	HTEK11	IT NOW HCARE	24,09	21,80	30,72	28,66	26,94	23,54
	229	HTMX11	FII HOTEL MX	10,21	9,25	11,64	13,97	22,86	30,14
	230	HUSI11	FII HUSI	116,55	133,17	-	-	-	-
	231	IAAG11	FIAGRO IAAG	14,50	16,27	16,45	24,37	25,94	21,09
	232	IAGR11	FIAGRO SFI	16,94	19,47	18,01	28,93	31,48	162,32
	233	IBBP11	FII IBBP	80,18	47,88	-	-	-	-
	234	IBCR11	FII BREI	17,94	13,88	15,76	19,61	18,05	14,92
	235	IBOB11	PACTUAL IBOV	16,28	13,81	15,28	16,58	15,50	14,34
	236	ICRI11	FII CI IPCA	8,93	13,85	15,16	21,75	20,15	-
	237	IFRA11	FI ITAUINFRA	20,99	16,54	15,75	21,17	19,25	16,04
	238	IFRI11	FI ITAU IFRI	12,03	10,94	12,97	18,22	17,08	-
	239	INFB11	INFB INFRA	231,76	133,67	99,85	85,11	-	-
	240	INLG11	FII INTER LG	10,66	12,71	12,29	15,22	-	-
	241	INRD11	FII INTER RD	26,47	19,50	15,07	19,16	-	-
	242	IRDM11	FII IRIDIUM	12,26	17,30	15,60	16,85	16,64	14,92
	243	IRIF11	INFRA IRIF	20,71	24,91	31,62	35,47	-	-
	244	IRIM11	FII IRIM	12,52	15,14	20,62	21,32	20,04	16,97
	245	ISEN11	ISENTO MAR29	1,96	-	-	-	-	-
	246	ISET11	ISENTO SET28	3,58	-	-	-	-	-
	247	ISUS11	IT NOW ISE	18,09	16,58	16,96	19,32	18,23	17,44
	248	ITIP11	FII INTER IP	16,95	13,38	11,51	14,66	15,82	13,74
	249	ITIT11	FII INTER IT	10,59	12,94	12,90	14,14	13,57	12,15
	250	ITRI11	FII ITRI	11,34	12,96	15,84	18,55	17,50	-
	251	IVVB11	ISHARE SP500	12,90	11,39	21,34	19,62	18,54	15,96
	252	IWMI11	ETF BV IWMI	18,64	15,87	23,67	-	-	-
	253	JASC11	FII JASC REN	88,89	73,83	-	-	-	-
	254	JCIN11	FII JCIN	-	-	-	-	-	-
	255	JFLL11	FII JFL LIV	18,02	13,04	14,58	19,56	18,42	21,36
	256	JGPX11	FIAGRO JGP	17,80	30,07	29,32	35,41	34,27	27,25
	257	JMBI11	INFRA JMBI	19,61	18,97	25,14	-	-	-
	258	JOGO11	INVESTO JOGO	17,20	16,18	20,87	29,22	27,42	24,60
	259	JPPA11	FII JPPA CRI	9,25	10,81	15,83	16,42	15,00	13,79
	260	JPPC11	FII JPP CAPI	93,96	74,08	189,00	194,49	-	-
	261	JSAF11	FII JS A FIN	11,45	11,74	19,54	264,17	228,96	162,51
	262	JSCR11	FII JSCR	12,27	11,91	17,98	266,42	231,28	-
	263	JSRE11	FII JS REAL	13,97	15,98	18,09	19,85	18,83	19,13
	264	JURO11	SPARTA INFRA	6,97	9,34	9,54	16,37	14,94	12,48
	265	KCRE11	FII KINEA CR	13,48	12,31	13,99	18,13	17,20	163,00
	266	KDIF11	KINEA INFRAF	14,84	13,56	13,57	18,51	17,11	14,59
	267	KDOL11	FIAGRO KDOL	11,28	18,81	22,28	-	-	-
	268	KFOF11	FII KINEAFOF	13,27	12,05	15,39	17,22	16,81	17,37
	269	KISU11	FII KILIMA	9,04	9,02	14,70	19,00	18,87	15,53
	270	KIVO11	FII KIVO	20,70	16,14	18,86	24,18	24,92	21,10
	271	KNCA11	FIAGRO KINEA	12,44	10,48	12,62	20,91	21,05	15,91
	272	KNCR11	FII KINEA RI	10,45	9,39	8,38	11,62	10,74	9,42
	273	KNDI11	FI INFR KNDI	11,65	15,74	15,99	-	-	-
	274	KNHF11	FII KINEA HF	13,12	12,70	14,61	19,14	18,06	-
	275	KNHY11	FII KINEA HY	7,29	7,41	8,14	13,30	12,08	9,91
	276	KNIP11	FII KINEA IP	13,27	10,84	10,28	11,92	11,05	9,65
	277	KNOX11	FIP IE KNOX	7,12	12,43	14,01	16,03	15,48	16,55
	278	KNRE11	FII KII REAL	65,71	86,61	105,44	110,68	111,19	89,03
	279	KNRI11	FII KINEA	9,54	13,01	15,98	16,31	16,18	13,90
	280	KNSC11	FII KINEA SC	12,41	10,12	9,67	16,51	15,08	164,14
	281	KNUQ11	FII KINEA UN	8,32	6,49	6,92	12,74	11,70	-
	282	KOPA11	FIAGRO KOPA	26,17	17,83	18,01	26,76	28,13	-
	283	KORE11	FII KORE	21,59	22,31	22,87	24,55	25,16	-
	284	LASC11	FII LEGATUS	26,19	22,56	22,60	23,27	20,73	16,88
	285	LIFE11	FII LIFE	17,93	17,44	17,28	29,63	27,36	21,67
	286	LSAG11	FIAGRO LESTE	21,93	21,84	21,72	22,35	21,96	24,28
	287	LVBI11	FII LVBI VBI	14,79	17,48	15,68	19,90	18,49	16,14
	288	LVOL11	NUIBOVLOWVOL	13,76	13,01	13,61	15,48	14,41	-
	289	MAGM11	FII MAGM	-	-	-	-	-	-
	290	MANA11	FII MANATI	9,71	10,56	10,38	16,05	14,93	15,81
	291	MATB11	IT NOW IMAT	17,52	20,06	21,76	20,74	20,52	18,98
	292	MAXR11	FII MAX RET	21,37	19,01	17,87	22,07	23,30	21,45
	293	MCCI11	FII MAUA	12,02	14,54	12,81	17,20	16,50	16,22
	294	MCLO11	FII MCLO	31,84	24,12	-	-	-	-
	295	MCRE11	FII MAUA RE	9,31	11,76	12,18	20,23	-	-
	296	META11	META HASH	66,20	65,68	68,16	85,51	79,41	76,26
	297	MFII11	FII MERITO I	8,43	9,14	19,32	25,33	22,47	17,03
	298	MGHT11	FII MOGNO HT	36,27	67,45	57,39	53,97	60,50	51,87
	299	MILL11	DIGITAL LIFE	22,49	19,17	28,94	27,29	25,90	22,43
	300	MXRF11	FII MAXI REN	9,22	9,68	8,47	11,91	12,47	10,65
	301	NASD11	TREND NASDAQ	14,22	12,40	25,84	24,03	22,95	20,28
	302	NAVT11	FII NAVI TOT	16,11	16,29	36,61	36,62	33,65	27,67
	303	NBIT11	NUBITCOINFUT	-	-	-	-	-	-
	304	NBOV11	NUIBOVBRMAIS	16,11	14,07	16,05	18,41	-	-
	305	NCRI11	FII NAVI CRI	32,97	42,06	40,68	42,00	40,32	37,90
	306	NDIV11	NU REND IBOV	17,45	14,98	16,62	17,30	16,14	-
	307	NEWL11	FII NEWPORT	9,03	10,79	13,08	16,62	17,41	14,74
	308	NEXG11	FIAGRO NEXG	13,47	17,21	16,70	15,48	13,65	-
	309	NFTS11	INVESTO NFTS	84,72	72,36	81,96	127,49	119,11	102,92
	310	NSDV11	NU IBOV DIV	17,26	15,41	16,03	16,68	15,61	-
	311	NSLU11	FII LOURDES	24,30	23,48	23,66	21,42	21,11	19,43
	312	NUCL11	INVESTO NUCL	33,38	30,85	-	-	-	-
	313	NUIF11	NU INFRA FIC	19,02	16,66	20,85	32,95	29,00	-
	314	NVHO11	FII NOVOHORI	34,75	63,75	66,59	62,76	68,08	55,39
	315	OCRE11	FII OCTO	97,36	100,70	75,61	65,10	68,93	-
	316	OGIN11	NIKOS INFRA	16,95	18,77	19,60	25,90	22,86	17,91
	317	OIAG11	FIAGRO INNOV	15,90	16,37	16,36	18,37	17,35	15,15
	318	ONDV11	FII ONDV	-	-	-	-	-	-
	319	OUJP11	FII OURI JPP	11,07	13,41	17,05	19,47	17,54	16,80
	320	OULG11	FII OURILOG	46,71	36,76	27,62	24,20	22,44	20,71
	321	PABY11	FII PANAMBY	27,52	31,57	48,29	53,21	59,87	69,66
	322	PATA11	FII PATA	60,19	68,63	79,64	-	-	-
	323	PATC11	FII PATC VBI	11,43	12,71	11,99	12,42	12,88	37,56
	324	PATL11	FII PATL VBI	23,42	28,65	26,27	27,05	24,76	21,15
	325	PDBM11	FII PDBM	-	-	-	-	-	-
	326	PEVC11	INVESTO PEVC	20,95	21,44	37,76	40,43	36,94	30,12
	327	PFIN11	FIP PERFIN	17,37	16,00	16,13	18,38	17,02	15,38
	328	PIBB11	IT NOW PIBB	16,60	14,42	15,71	16,69	15,50	14,61
	329	PICE11	FIP PATR INF	33,57	28,42	28,07	39,50	40,84	37,93
	330	PKIN11	B INDEX PKIN	18,55	18,04	-	-	-	-
	331	PLAG11	FII PLAG	5,71	4,83	9,78	-	-	-
	332	PLCA11	FIAGRO PLUR	8,00	11,17	17,83	18,13	17,66	16,66
	333	PLRI11	FII POLO I	100,79	81,32	74,21	88,66	97,10	97,40
	334	PMIS11	FII PMIS	12,34	12,62	18,60	27,70	25,68	-
	335	PMLL11	FII PMLL PAX	12,68	-	-	-	-	-
	336	PNDL11	FII PANORAMA	18,09	-	-	-	-	-
	337	PNPR11	FII PAN PROP	14,59	88,65	-	-	-	-
	338	PORD11	FII POLO CRI	15,59	12,68	14,32	19,44	17,98	162,62
	339	PPEI11	FIP PRISMA	32,74	31,46	31,61	32,66	29,17	23,94
	340	PQAG11	FII PARQ ANH	15,18	16,31	21,33	19,19	16,87	15,83
	341	PQDP11	FII D PEDRO	19,72	16,40	19,92	22,74	22,06	21,82
	342	PRIF11	INFRA PRIF	196,98	113,46	-	-	-	-
	343	PULV11	FII PULV	22,18	18,30	22,02	53,33	49,16	-
	344	PVBI11	FII PVBI VBI	15,86	18,60	18,48	21,98	21,31	17,69
	345	QBTC11	QR BITCOIN	31,58	32,80	40,25	41,86	43,72	45,89
	346	QDFI11	QR DEFI	77,94	77,91	73,66	80,78	78,15	71,46
	347	QETH11	QR ETHER	78,53	66,04	72,29	72,04	68,22	62,41
	348	QQQI11	ETF BV QQQI	15,47	13,23	22,00	21,86	20,91	-
	349	QQQQ11	ETF QQQQ	19,55	17,20	37,44	-	-	-
	350	QSOL11	QR SOLANA	69,13	64,45	76,29	74,74	-	-
	351	RBFF11	FII RIOB FF	13,03	15,92	22,00	25,68	25,32	19,86
	352	RBHG11	FII RBCRI IV	21,72	22,88	19,75	24,82	22,14	17,02
	353	RBHY11	FII RB YIELD	21,81	16,52	18,09	20,49	18,60	14,63
	354	RBIF11	FIC FI RB ES	7,70	13,96	16,68	24,83	22,89	20,17
	355	RBIR11	FII RBRES IV	14,12	15,18	14,02	16,02	15,88	16,97
	356	RBOP11	FII MERC BR	17,01	27,91	47,88	54,36	48,67	44,45
	357	RBRD11	FII RB II	12,63	16,78	15,65	23,34	23,09	22,02
	358	RBRF11	FII RBRALPHA	11,73	14,92	15,31	18,35	17,69	164,26
	359	RBRL11	FII RBR LOG	7,10	19,70	20,71	23,01	21,13	19,33
	360	RBRP11	FII RBR PROP	14,35	12,89	18,01	23,17	21,29	22,82
	361	RBRR11	FII RBRHGRAD	10,56	10,43	11,09	15,02	15,50	13,86
	362	RBRS11	FII RIOB RR	55,05	46,59	46,76	48,29	43,08	35,61
	363	RBRX11	FII RBR MULT	13,11	12,00	11,91	18,84	17,89	163,58
	364	RBRY11	FII RBR PCRI	9,90	10,39	10,74	16,15	15,32	12,29
	365	RBVA11	FII RIOB VA	9,58	10,22	324,61	265,28	229,78	162,72
	366	RCRB11	FII RIOB RC	17,55	18,10	22,66	31,72	28,92	24,09
	367	RCRI11	FII RCRI	4,26	-	-	-	-	-
	368	RECD11	FII RECD	98,86	76,11	81,70	-	-	-
	369	RECM11	FII RECM	27,85	27,55	64,33	-	-	-
	370	RECR11	FII REC RECE	10,31	13,10	13,90	19,28	18,60	15,35
	371	RECT11	FII REC REND	14,66	21,63	24,38	27,46	24,45	19,74
	372	RELG11	FII REC LOG	16,70	22,11	31,15	40,16	42,41	37,66
	373	RENV11	FII RENV	311,74	182,39	156,08	145,04	128,17	-
	374	REVE11	IT NOW GREEN	21,16	17,10	26,31	26,99	26,53	22,76
	375	RFOF11	FII RB CFOF	21,60	19,61	22,11	27,86	25,36	20,09
	376	RICO11	ETF RICO	19,89	-	-	-	-	-
	377	RIFF11	FI INFRA RIF	15,36	14,94	14,99	37,06	-	-
	378	RINV11	FII REAL INV	7,91	10,27	10,17	12,42	11,44	9,74
	379	RMAI11	FII REAGMULT	36,70	42,90	42,81	36,91	32,55	31,62
	380	RNGO11	FII RIONEGRO	5,57	13,81	14,57	16,47	15,18	14,31
	381	RPRI11	FII RBR PR	8,80	9,42	15,44	17,22	16,15	14,35
	382	RRCI11	FII RBCAP RI	18,42	16,54	17,19	19,61	17,71	14,52
	383	RURA11	FIAGRO RURA	9,64	11,64	13,14	17,51	23,96	18,95
	384	RVBI11	FII RVBI VBI	9,28	12,57	14,63	20,19	18,83	17,59
	385	RZAG11	FIAGRO RIZA	11,04	9,13	10,58	14,90	14,81	13,62
	386	RZAK11	FII RIZA AKN	7,34	7,46	8,74	13,51	12,53	12,54
	387	RZAT11	FII ARCTIUM	13,89	12,63	12,08	16,87	18,22	16,37
	388	RZLC11	FII RZLC	4,03	5,00	4,35	4,02	-	-
	389	RZTR11	FII RIZA TX	12,76	10,90	10,91	14,27	14,37	14,39
	390	RZZR11	FII RZZR	41,84	63,10	61,72	-	-	-
	391	SADI11	FII SANT PAP	7,53	9,79	9,30	11,78	229,92	162,68
	392	SAPI11	FII SAPI	13,64	14,08	16,37	22,41	231,42	-
	393	SARE11	FII SANT REN	19,34	14,54	24,15	23,15	229,15	162,84
	394	SCPF11	FII SCP	82,53	91,16	92,69	78,09	71,16	52,00
	395	SCVB11	INVESTO SCVB	21,16	19,90	21,22	25,11	23,69	22,74
	396	SEQR11	FII SEQUOIA	22,16	19,70	20,14	19,17	17,12	14,99
	397	SHPH11	FII HIGIENOP	17,58	20,02	25,93	44,26	40,85	33,41
	398	SJAU11	FII SJ AU	132,49	263,67	217,82	188,08	164,74	-
	399	SMAB11	BTG SMLL CAP	19,63	17,34	18,50	21,44	20,51	21,61
	400	SMAC11	IT NOW SMALL	19,28	18,22	20,46	23,55	22,50	21,57
	401	SMAL11	ISHARES SMAL	22,69	20,03	20,60	24,12	22,93	22,21
	402	SMRE11	FII SMRE	7,49	20,58	53,11	56,54	49,02	-
	403	SNAG11	FIAGRO SUNO	9,97	7,82	8,49	14,66	14,14	10,71
	404	SNCI11	FII SUNO CRI	18,57	17,11	17,14	20,89	19,06	14,55
	405	SNEL11	FII SUNO EL	9,02	8,10	7,90	12,36	14,12	-
	406	SNFF11	FII SUNOFOFI	10,98	11,93	13,56	15,05	15,33	15,04
	407	SNFZ11	FIAGRO SNFZ	42,61	28,94	22,80	19,88	18,17	-
	408	SNID11	SUNO FIC FI	14,05	16,34	17,24	21,15	230,24	163,01
	409	SNLG11	FII SUNO LG	196,02	124,96	535,39	437,16	378,60	268,75
	410	SNME11	FII SNME	9,41	13,60	15,51	19,54	20,13	-
	411	SOFF11	FII SOFF	-	3,72	-	-	-	-
	412	SOLH11	SOLANA HASH	70,14	64,00	79,42	79,69	-	-
	413	SPTW11	FII SPTW PAX	18,29	19,75	18,33	24,89	24,88	20,11
	414	SPUB11	SAFRAIBOVEST	17,36	15,29	15,63	16,15	-	-
	415	SPVT11	SAFRAIBOVPVT	16,35	15,23	16,14	17,61	-	-
	416	SPXB11	BTG S&P 500	12,55	11,80	20,99	19,61	18,68	18,97
	417	SPXI11	IT NOW SPXI	12,20	11,19	21,09	19,30	18,47	15,91
	418	SPXR11	IT NOW SP BR	12,07	10,72	23,99	-	-	-
	419	SPXS11	FII SPX SYN	16,27	12,90	14,38	23,14	21,22	162,53
	420	SPYI11	ETF BV SPYI	11,96	11,00	19,52	18,31	17,29	-
	421	SVAL11	INVESTO SVAL	23,38	19,44	26,19	27,54	28,20	25,42
	422	TECK11	IT NOW TECK	18,11	15,64	31,50	29,26	28,07	26,28
	423	TECX11	B INDEX TECX	36,66	30,77	-	-	-	-
	424	TELM11	FII TELM	10,27	-	-	-	-	-
	425	TEPP11	FII TEL PROP	16,52	15,88	15,21	16,95	16,06	14,10
	426	TGAR11	FII TG ATIVO	27,78	20,90	23,63	25,42	24,09	18,53
	427	TIRB11	BTG DIV REAL	15,59	16,85	16,89	18,37	-	-
	428	TJKB11	FII TJK REND	8,32	13,79	28,87	34,86	38,73	-
	429	TMPS11	FII ITAU TEM	17,93	16,04	17,30	20,76	19,51	17,92
	430	TOPP11	FII TOPP	9,88	10,13	15,16	27,19	-	-
	431	TORD11	FII TORDE EI	13,05	339,21	241,05	198,87	172,64	124,03
	432	TRBL11	FII SDI LOG	16,36	20,80	22,76	30,85	33,87	25,36
	433	TRIG11	TRG SMIC CAP	27,80	21,53	21,70	24,72	23,97	23,90
	434	TRNT11	FII TORRE NO	29,49	27,37	31,08	46,04	46,41	45,46
	435	TRXB11	FII TRX R II	65,94	56,27	59,56	66,41	73,87	65,67
	436	TRXF11	FII TRX REAL	3,91	6,32	10,88	14,99	13,33	10,44
	437	TRXY11	FII TRXY	14,77	36,73	35,22	-	-	-
	438	TVRI11	FII TIVIO RI	11,16	10,36	13,26	16,28	16,23	-
	439	URHF11	FII URHF	12,27	23,57	53,57	-	-	-
	440	URPR11	FII URCA REN	33,66	29,84	28,36	30,82	29,50	22,62
	441	USAL11	TREND US LRG	12,07	10,95	21,49	19,63	18,63	16,02
	442	USDB11	INVESTO USDB	9,89	10,60	13,30	17,16	16,13	14,30
	443	USTK11	INVESTO USTK	17,38	14,49	30,97	29,18	27,57	24,71
	444	UTEC11	XPETFUSTECH	16,53	14,07	30,15	28,02	26,75	23,43
	445	VCJR11	FII VECTIS	18,09	15,57	13,88	20,13	18,80	15,90
	446	VCRA11	FIAGRO VCRA	16,30	16,41	21,39	22,18	21,80	23,50
	447	VCRI11	FII VINCI CR	18,61	16,90	22,55	21,71	20,14	15,61
	448	VCRR11	FII VECT REN	21,10	25,38	24,00	24,93	26,27	22,32
	449	VGHF11	FII VALOR HE	11,18	10,92	12,58	18,97	18,03	14,97
	450	VGIA11	FIAGRO VGIA	8,43	9,68	13,19	16,64	17,33	16,96
	451	VGIP11	FII VALORAIP	15,05	14,95	15,88	23,29	21,08	18,02
	452	VGIR11	FII VALREIII	8,56	11,01	10,99	13,93	13,18	11,46
	453	VGRI11	FII VGRI	18,43	17,26	19,18	22,77	22,76	-
	454	VIGT11	FIP VINCI IE	36,50	35,12	32,50	44,30	61,98	45,03
	455	VILG11	FII VINCI LG	13,95	14,75	15,36	19,35	19,04	18,43
	456	VINO11	FII VINCI OF	10,92	13,04	18,33	25,97	24,46	24,13
	457	VISC11	FII VINCI SC	12,45	13,64	13,62	19,09	18,63	15,73
	458	VIUR11	FII VINCI IU	15,77	18,23	17,10	23,02	23,02	19,72
	459	VOTS11	FII V MASTER	54,52	48,53	43,59	45,25	43,61	33,09
	460	VPPR11	FII V2 PRIME	8,44	19,02	14,88	-	-	-
	461	VRTA11	FII FATOR VE	14,29	11,86	14,58	17,88	16,51	13,55
	462	VRTM11	FII VRTM	19,65	13,71	14,17	17,91	18,04	-
	463	VSHO11	FII VOT SHOP	11,45	13,74	14,73	18,81	19,02	16,02
	464	VSLH11	FII VERS CRI	30,97	19,71	16,63	20,00	20,33	25,96
	465	VTLT11	FII VOT LOG	17,07	12,44	11,46	17,22	15,82	13,82
	466	VVCO11	FII V2EDCORP	31,06	19,37	16,77	18,06	16,81	16,23
	467	VVCR11	FII V2 RECE	20,75	27,97	24,73	22,10	20,26	51,72
	468	VVMR11	FII MULT REN	8,38	23,22	30,52	29,72	25,92	-
	469	VVRI11	FII V2 RENDA	69,76	107,94	103,68	89,26	80,27	-
	470	VXXV11	FII VX XVI	-	4,80	60,87	50,25	-	-
	471	WEB311	SMART HASH	67,93	65,78	71,53	77,01	75,23	72,47
	472	WHGR11	FII WHG REAL	13,16	10,39	11,83	17,61	16,51	13,93
	473	WPLZ11	FII W PLAZA	30,41	30,81	38,34	38,93	43,76	40,78
	474	WRLD11	INVESTO WRLD	11,55	11,23	18,97	17,90	17,54	16,08
	475	WSEC11	FII WARREN	56,30	98,40	80,82	68,97	238,38	168,71
	476	XBOV11	CAIXAETFXBOV	15,52	13,54	15,10	16,37	15,30	14,21
	477	XFIX11	TREND IFIX-L	6,10	6,00	6,10	8,96	8,33	7,22
	478	XINA11	XPETFCHINA	22,03	18,39	24,04	26,71	32,60	27,37
	479	XPCA11	FIAGRO XP CA	9,22	10,25	11,16	19,57	22,95	18,39
	480	XPCI11	FII XP CRED	12,99	13,66	16,43	21,23	19,29	16,12
	481	XPCM11	FII XP MACAE	42,54	44,40	34,34	33,61	30,27	26,32
	482	XPID11	FIRF XP IE	17,53	27,02	21,87	25,03	23,10	20,00
	483	XPIE11	FIP XP INFRA	14,39	13,95	14,29	20,20	19,95	16,28
	484	XPIN11	FII XP INDL	13,93	14,63	15,68	17,46	16,48	15,41
	485	XPLG11	FII XP LOG	14,30	12,37	13,68	16,84	15,68	13,86
	486	XPML11	FII XP MALLS	9,25	10,21	11,24	16,25	14,88	13,30
	487	XPSF11	FII XP SELEC	9,40	8,99	12,96	17,95	16,59	14,58
	488	XRPH11	XRP HASH	60,79	69,71	-	-	-	-
	489	YDRO11	IT NOW HYDRO	31,12	27,24	35,43	38,06	36,32	34,08
	490	ZAGH11	FII ZAGH	42,56	57,40	72,81	76,53	66,99	-
	491	ZAVC11	FII ZAVIT C	24,76	47,05	57,17	72,14	-	-
	492	ZAVI11	FII ZAVIT R	22,09	15,05	22,77	30,87	30,79	31,67
	493	ZIFI11	FII ZION	64,41	66,07	79,35	85,51	79,14	-

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade ETFs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: