Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Apenas ETFs.

Atualizado no dia: 24/10/2025

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	10,44	12,48	12,64	14,80	15,41	13,98
	1	AAGR11	FIAGRO AAGR	37,84	48,43	47,75	51,74	59,31	-
	2	AAZQ11	FIAGRO AAZQ	9,91	13,12	12,50	15,72	19,43	19,03
	3	ABCP11	FII ABC IMOB	46,83	32,91	30,63	27,56	25,41	21,35
	4	ACWI11	XPETFACWI	11,07	10,81	11,54	16,27	16,06	14,27
	5	AFHF11	FII AFHF	9,13	9,70	-	-	-	-
	6	AFHI11	FII AFHI CRI	7,65	8,31	7,38	9,39	11,96	9,53
	7	AGRI11	BB ETF IAGRO	12,21	16,99	16,15	17,95	17,99	17,04
	8	AGRX11	FIAGRO AGRX	14,52	12,48	14,59	22,94	30,05	25,22
	9	AIEC11	FII AUTONOMY	13,43	12,38	13,56	15,98	19,88	17,04
	10	AJFI11	FII AJ MALLS	8,04	9,03	8,96	11,30	13,22	-
	11	ALUG11	INVESTO ALUG	10,71	12,60	14,58	16,57	18,26	18,95
	12	ALZC11	FII ALIANZAC	11,66	17,35	18,22	263,14	228,15	-
	13	ALZR11	FII ALIANZA	6,85	7,46	326,38	266,57	230,96	163,40
	14	ANCR11	FII ANCAR IC	256,50	185,17	153,87	148,54	-	-
	15	APTO11	FII NAVI RSD	5,77	8,04	11,19	12,92	20,65	20,32
	16	APXM11	FII APEX MS	63,15	46,79	48,90	60,03	58,60	-
	17	ARGE11	INVESTOARGE	55,38	-	-	-	-	-
	18	AROA11	FII AROA	17,60	21,49	21,99	23,46	27,42	-
	19	ARRI11	FII ATRIO	9,95	10,40	10,32	14,64	17,11	13,45
	20	ARXD11	FII ARXD R	22,13	21,15	20,73	21,28	231,77	164,65
	21	ATSA11	FII HATRIUM	7,24	10,37	16,50	21,79	19,85	23,59
	22	AURO11	ETF BV AURO	16,85	-	-	-	-	-
	23	AUVP11	BTGTEVA AUVP	12,31	14,75	-	-	-	-
	24	AZIN11	AZQ INFRA II	16,09	14,32	12,24	14,46	17,54	-
	25	AZPL11	FII AZPL	5,63	9,93	11,13	19,76	23,26	-
	26	B3BR11	IT NOW B3BR+	13,24	13,10	14,14	15,56	-	-
	27	BBFI11	FII BB PROGR	10,67	15,66	26,59	35,92	41,50	-
	28	BBFO11	FII BB FOF	9,24	13,80	13,01	15,49	15,83	13,62
	29	BBGO11	FIAGRO BBGO	9,77	8,91	9,59	14,20	17,21	15,19
	30	BBIG11	FII BBIG	8,63	12,10	15,69	19,68	22,81	-
	31	BBOI11	BB ETF BOI G	15,95	18,71	24,60	25,25	27,52	22,78
	32	BBOV11	BB ETF IBOV	11,12	13,07	13,00	15,13	15,51	14,26
	33	BBRC11	FII BB CORP	21,15	21,12	17,64	17,51	19,93	15,93
	34	BBSD11	BB ETF SP DV	12,83	13,58	13,98	15,70	15,39	14,48
	35	BCIA11	FII BCIA	12,52	12,33	12,23	13,98	16,49	15,90
	36	BCIC11	B INDEX CICL	14,16	14,99	15,64	18,18	19,44	17,80
	37	BCRI11	FII BEES CRI	9,20	9,57	12,14	15,83	17,48	15,34
	38	BDEF11	B INDEX DEFE	11,34	13,23	13,57	14,80	16,43	15,77
	39	BDIF11	FIC INFR BTG	14,70	13,98	13,64	15,35	16,83	14,35
	40	BDIV11	FIP BTGDV IE	23,69	18,86	19,88	22,48	111,48	79,98
	41	BDOM11	INVESTO BDOM	12,94	16,29	15,80	17,12	18,27	16,47
	42	BEST11	INVESTOBEST	11,93	-	-	-	-	-
	43	BIDB11	FIC INTER	13,57	14,58	15,53	15,86	19,19	15,34
	44	BIME11	FII BRIO ME	15,33	11,19	13,06	16,96	18,50	13,94
	45	BINC11	FI BRAD BINC	13,08	13,05	12,12	14,87	20,97	-
	46	BITC11	BPTEVABITC	36,07	-	-	-	-	-
	47	BITH11	BITCOIN HASH	34,88	30,63	30,33	37,57	43,37	47,16
	48	BITI11	ETF GALAXY B	33,43	30,46	31,16	38,92	45,20	49,52
	49	BIZD11	INVESTO BIZD	20,88	17,57	-	-	-	-
	50	BLCA11	FII BLCA VBI	34,73	41,96	47,00	65,79	67,01	53,26
	51	BLMG11	FII BLUE LOG	22,18	35,78	35,27	32,28	32,70	26,82
	52	BLMO11	FII BLMO VBI	36,77	29,56	31,65	33,07	35,50	-
	53	BLOK11	INVESTO BLOK	59,03	71,81	73,21	74,78	78,60	74,55
	54	BLUE11	FII BLUE	349,25	-	-	-	-	-
	55	BMLC11	FII BMBRC LC	13,98	12,31	16,71	16,89	18,38	19,31
	56	BMMT11	B INDEX MOME	11,84	12,93	12,77	13,75	14,78	13,59
	57	BNDX11	INVESTO BNDX	12,80	10,50	10,85	12,72	14,19	15,44
	58	BNFS11	FII BANRISUL	15,08	12,93	15,37	15,52	20,50	16,00
	59	BODB11	FIC FI BCNA	11,90	13,28	13,23	18,03	21,59	16,41
	60	BOVA11	ISHARES BOVA	10,11	13,00	13,04	15,10	15,76	14,44
	61	BOVB11	ETF BRA IBOV	10,31	12,50	12,70	14,84	15,47	14,01
	62	BOVS11	SAFRAETFIBOV	10,46	12,28	12,56	14,77	15,32	13,87
	63	BOVV11	IT NOW IBOV	10,30	12,49	12,64	14,83	15,52	14,19
	64	BOVX11	TREND IBOVX	11,79	13,36	13,28	15,36	15,89	14,46
	65	BPML11	FII BTG SHOP	8,39	9,71	9,73	12,65	16,86	18,55
	66	BRAX11	ISHARES BRAX	10,37	12,33	12,44	14,51	14,90	13,57
	67	BRAZ11	BB ETF BRAZ	16,42	16,65	17,06	18,55	-	-
	68	BRCO11	FII BRESCO	8,39	10,99	10,33	12,17	14,61	13,97
	69	BRCR11	FII BC FUND	14,25	13,33	14,14	13,11	14,45	16,14
	70	BREW11	B INDEX BREW	12,56	13,75	14,39	16,49	17,90	16,62
	71	BRFT11	FIAGRO BRFT	19,43	20,40	24,93	37,31	36,56	-
	72	BRIM11	FII BRIO II	75,75	67,53	58,88	75,73	78,12	-
	73	BRIP11	FII BRIO III	74,21	58,47	54,86	58,73	55,99	-
	74	BROF11	FII BROF	18,81	18,55	19,11	22,36	24,01	23,02
	75	BRXC11	BTGIABRSELEC	13,42	14,35	14,64	-	-	-
	76	BRZP11	FIP BRZ IE	15,16	19,03	23,76	23,57	23,99	19,89
	77	BSLT11	FII BSLT	75,75	-	-	-	-	-
	78	BTAG11	FIAGRO BTAG	19,10	15,15	15,06	29,80	29,67	25,68
	79	BTAL11	FII BTG AGRO	16,76	13,78	15,46	14,38	16,59	16,57
	80	BTCI11	FII BTG CRI	5,44	7,82	10,42	13,86	16,61	14,18
	81	BTHF11	FII BTHF	9,26	9,80	12,49	14,92	-	-
	82	BTHI11	BTG HOTEL FI	19,88	27,11	26,11	24,99	31,87	32,57
	83	BTLG11	FII BTLG	5,21	5,89	6,14	8,19	13,67	11,73
	84	BTRA11	FII BTG TAGR	31,62	29,97	25,29	26,72	27,97	28,76
	85	BTYU11	FII BTYU	66,00	42,36	38,19	50,30	-	-
	86	BXPO11	INVESTO BXPO	10,44	11,74	13,21	16,26	16,23	16,04
	87	CACR11	CARTESIA FII	27,06	44,94	32,56	28,76	29,90	22,13
	88	CARE11	FII DEA CARE	38,10	34,46	35,01	37,48	41,50	41,35
	89	CASA11	ETF CASA	11,20	12,57	-	-	-	-
	90	CBOP11	FII CBOP PAX	44,39	46,17	52,87	55,80	56,06	42,38
	91	CCME11	FII CANUMA	12,08	14,89	17,65	22,21	30,37	164,68
	92	CDII11	SPARTA CDII	10,97	8,11	7,97	9,50	13,50	12,13
	93	CEOC11	FII CEO CCP	14,21	16,39	18,12	18,63	20,08	19,13
	94	CHIP11	INVESTO CHIP	26,72	22,97	22,91	37,35	35,67	-
	95	CLIN11	FII CLAVE IN	9,17	9,39	11,87	15,01	18,70	-
	96	CMDB11	BTG COMMODIT	11,21	10,61	12,61	16,75	16,65	16,46
	97	CNES11	FII CENESP	49,08	69,91	58,22	50,45	45,67	182,71
	98	COIN11	ETF BV COIN	32,23	27,94	26,60	34,58	-	-
	99	COPN11	FIP COPN	36,37	28,94	28,23	31,06	40,49	-
	100	CORN11	BB ETF MILHO	16,95	26,09	27,17	24,87	25,35	21,42
	101	CPLG11	FII CPLG	3,20	6,87	6,41	9,23	8,18	-
	102	CPOF11	FII CPOF	2,49	4,04	3,39	3,87	-	-
	103	CPSH11	FII CPSH	11,95	11,44	12,26	12,11	14,77	162,86
	104	CPTI11	FIC IE CAP	9,42	8,23	8,53	12,55	16,28	12,72
	105	CPTR11	FIAGRO CPTR	9,72	9,14	14,20	15,27	14,53	16,35
	106	CPTS11	FII CAPI SEC	8,69	8,40	10,55	12,03	16,06	14,08
	107	CPUR11	FII CPHBC UR	6,92	7,77	7,51	9,66	-	-
	108	CRAA11	FIAGRO CRAA	9,15	8,35	8,17	10,04	12,37	13,23
	109	CRFF11	FII CX RBRA2	12,50	28,50	36,97	36,34	38,62	32,66
	110	CRPT11	CRIPTO20 EMP	37,13	40,53	37,68	42,79	43,82	45,89
	111	CTXT11	FII C TEXTIL	86,72	57,32	42,31	53,95	62,58	47,75
	112	CXAG11	FII CAIXA AG	5,31	13,36	14,60	14,28	13,92	11,69
	113	CXCE11	FII CX CEDAE	17,85	20,01	17,97	17,17	17,39	-
	114	CXCI11	FII CAIXA CI	14,96	12,48	11,69	15,29	17,52	16,70
	115	CXCO11	FII CEF CORP	15,77	20,81	18,70	17,89	23,17	18,72
	116	CXRI11	FII CX RBRAV	32,45	25,08	31,51	34,65	36,39	40,10
	117	CXTL11	FII CX TRX	21,05	49,65	57,68	56,55	52,31	46,18
	118	CYCR11	FII CYRELA	12,06	10,00	10,11	13,02	16,56	13,88
	119	DAMA11	FII DAMA	46,95	41,08	40,74	42,47	37,94	-
	120	DAMT11	FII DIAMANTE	410,93	267,13	282,44	250,07	-	-
	121	DAYM11	FII DAYC REM	40,51	32,85	-	-	-	-
	122	DCRA11	FIAGRO DEVAN	11,93	15,01	17,08	18,44	20,98	17,09
	123	DEFI11	DEFI HASH	52,83	65,64	69,19	72,01	77,66	72,38
	124	DEVA11	FII DEVANT	10,47	22,25	20,07	20,49	26,74	26,82
	125	DIVD11	IT NOW DIVD	9,73	11,51	12,14	14,25	14,67	-
	126	DIVO11	IT NOW IDIV	9,38	11,19	11,76	13,53	13,91	12,73
	127	DIVS11	SPARTA DIVS	8,14	7,02	-	-	-	-
	128	DOLA11	BB ETF DOLAR	11,94	11,19	15,29	14,78	15,94	-
	129	DOLB11	BTG SP DOLAR	10,69	9,46	-	-	-	-
	130	DPRO11	FII DEVA PRO	56,22	68,84	52,33	48,08	51,12	170,91
	131	DVER11	BB ETF DVER	13,30	19,25	19,57	21,55	22,07	-
	132	DVFF11	FII DEVA FOF	14,31	48,31	37,47	34,33	33,12	164,75
	133	EBIT11	EMPIRICUSBTC	36,24	32,50	-	-	-	-
	134	ECOO11	ISHARES ECOO	13,93	16,07	17,84	19,51	19,18	17,21
	135	EDFO11	FII OURINVES	92,17	80,45	68,71	69,96	64,93	-
	136	EDGA11	FII GALERIA	31,23	40,66	32,91	28,86	28,58	25,99
	137	EETH11	BPTEVAETHE	55,55	-	-	-	-	-
	138	EGAF11	FIAGRO ECO	7,48	10,22	10,22	10,95	13,81	11,62
	139	EGYR11	FII ENERGY	61,82	54,90	54,29	56,91	60,95	62,78
	140	ELAS11	SAFRAETFELAS	11,25	12,52	13,42	15,55	16,59	15,01
	141	ENDD11	FIP END DEBT	12,68	11,34	14,00	16,33	16,61	15,57
	142	EQIR11	FII EQI RECE	12,40	12,20	11,85	12,46	15,24	13,80
	143	ESGB11	ETF ESG BTG	13,45	15,35	15,54	18,01	19,59	18,63
	144	ETHE11	ETHER HASH	52,90	61,68	63,62	69,44	71,01	64,45
	145	EURO11	FII EUROPAR	19,75	21,07	28,09	28,82	27,83	23,56
	146	EWBZ11	ISHARES EQWE	13,99	16,08	-	-	-	-
	147	EXES11	FII EXES	6,99	22,16	16,58	15,69	15,64	-
	148	EXIF11	INFRA EXIF	41,67	42,07	30,70	-	-	-
	149	FAED11	FII ANH EDUC	15,61	15,24	17,72	18,46	20,30	17,81
	150	FAMB11	FII ALMIRANT	56,93	55,82	53,43	56,81	102,67	-
	151	FATN11	FII ATHENA I	12,36	11,97	10,57	10,23	10,85	9,53
	152	FCFL11	FII CAMPUSFL	13,28	10,19	14,07	17,17	16,87	15,60
	153	FGAA11	FIAGRO FGA	9,07	10,30	10,80	11,26	14,47	13,20
	154	FIGS11	FII GEN SHOP	4,05	9,92	11,91	14,89	17,45	14,32
	155	FIIB11	FII INDL BR	3,25	9,70	10,25	12,28	13,00	12,88
	156	FIIP11	FII RB CAP I	28,65	23,96	27,18	28,84	-	-
	157	FIND11	IT NOW IFNC	14,41	17,89	19,39	20,07	20,35	18,15
	158	FISC11	FII SC 401	58,39	91,78	84,70	92,83	99,68	-
	159	FIVN11	FII VIDANOVA	58,88	70,90	96,27	100,03	96,86	75,47
	160	FIXX11	ETF FIXX	10,06	9,87	26,18	24,59	24,34	25,62
	161	FLCR11	FII FL RECEB	10,51	10,80	10,52	10,22	9,45	8,31
	162	FLMA11	FII S F LIMA	17,72	22,68	20,64	24,65	23,03	18,48
	163	FLRP11	FII FLORIPA	11,31	14,44	645,96	528,06	457,75	325,14
	164	FMOF11	FII MEMORIAL	175,93	114,21	109,23	94,66	85,28	69,15
	165	FNAM11	FINAM	36,99	54,50	57,59	62,02	66,64	72,12
	166	FNOR11	FINOR	106,43	67,23	67,19	68,38	70,87	65,50
	167	FOMO11	FOMO HASH	34,03	46,63	43,36	-	-	-
	168	FPAB11	FII A BRANCA	22,97	90,92	81,39	70,84	64,78	57,28
	169	FSRF11	FISET FL REF	105,78	129,95	110,19	103,28	95,80	83,23
	170	FTCA11	FI AGRO FYTO	11,48	19,11	19,38	-	-	-
	171	FVPQ11	FII V PARQUE	11,83	20,23	25,04	29,76	29,18	24,18
	172	FYTO11	FII FYTO	9,36	10,37	12,94	-	-	-
	173	GAME11	FII GUARD MU	7,57	8,49	9,20	10,76	13,71	11,40
	174	GARE11	FII GUARDIAN	3,56	4,22	8,86	9,59	14,31	-
	175	GBTC11	GBTC BV HASH	26,40	-	-	-	-	-
	176	GCDL11	FII GCDL	0,79	0,89	-	-	-	-
	177	GCRA11	FIAGRO GLPG	13,77	13,39	16,58	20,39	23,70	22,06
	178	GCRI11	FII GLPG CRI	15,83	16,01	15,31	17,58	19,84	16,09
	179	GENB11	ETF BTG GENB	13,12	15,07	16,41	24,40	24,19	24,59
	180	GGRC11	FII GGRCOVEP	4,17	7,65	8,63	10,43	12,70	163,17
	181	GLDX11	INVESTO GLDX	32,27	21,62	22,18	-	-	-
	182	GLOG11	FII PLURAL L	24,46	15,98	23,56	26,46	25,65	22,22
	183	GLPF11	FII GLPF	2,52	3,28	3,03	-	-	-
	184	GOAT11	IT NOW SP+RF	5,05	4,37	-	-	-	-
	185	GOLB11	BTGP GOLB	-	-	-	-	-	-
	186	GOLD11	TREND OURO	31,21	21,10	21,91	20,67	20,31	18,02
	187	GOVE11	IT NOW IGCT	10,43	13,77	13,66	15,52	15,34	14,06
	188	GPUS11	INVESTOGPS&P	6,64	10,19	-	-	-	-
	189	GRUL11	FII GRUL	22,13	25,69	23,40	25,42	29,17	-
	190	GRWA11	FIAGRO GRWA	33,69	36,15	34,49	31,74	31,85	27,33
	191	GSFI11	FII GENERAL	6,88	8,58	7,99	10,65	13,55	14,39
	192	GTWR11	FII G TOWERS	9,01	8,76	10,98	11,89	13,37	12,63
	193	GZIT11	FII GAZIT	15,94	20,05	19,08	28,54	29,03	-
	194	HAAA11	FII HEDGEAAA	59,64	69,27	90,59	78,95	74,02	57,19
	195	HABT11	FII HABIT II	12,90	10,88	10,85	12,88	17,33	15,02
	196	HASH11	HASHDEX NCI	36,32	34,69	33,21	41,67	46,12	48,11
	197	HCHG11	FII HECT CRI	22,79	33,38	27,58	27,90	31,33	30,77
	198	HCRI11	FII CRIANCA	11,32	23,98	24,70	40,87	37,40	29,20
	199	HCTR11	FII HECTARE	12,14	14,53	18,76	23,58	37,40	34,63
	200	HERT11	ETF HEQREITS	9,26	8,11	-	-	-	-
	201	HFOF11	FII HTOPFOF3	8,22	13,84	326,91	267,11	231,40	163,75
	202	HGAG11	FIAGRO HIGH	76,09	102,18	126,00	129,03	119,21	93,63
	203	HGBL11	FII HGBL	12,04	11,86	11,69	12,32	15,33	-
	204	HGBS11	FII HEDGEBS	11,95	13,68	326,53	266,75	231,15	163,58
	205	HGCR11	FII HGCR PAX	8,99	9,01	9,80	11,05	14,11	12,05
	206	HGIC11	FII HGI CRI	41,67	37,55	40,92	50,49	52,93	46,00
	207	HGLG11	FII HGLG PAX	7,59	9,15	9,46	10,04	12,71	11,11
	208	HGPO11	FII HGPO PAX	11,62	8,64	10,20	10,52	96,54	68,97
	209	HGRE11	FII HGRE PAX	14,55	15,69	17,97	19,61	21,52	18,26
	210	HGRU11	FII HGRU PAX	6,66	7,67	9,29	10,97	12,90	12,10
	211	HIGH11	NUIBOVHIGHBT	22,91	23,64	23,59	27,12	29,22	-
	212	HLOG11	FII HEDGELOG	10,34	12,84	326,80	267,00	231,29	163,86
	213	HODL11	INVESTO HODL	36,76	33,00	32,16	-	-	-
	214	HOFC11	FII HOFFICEI	33,36	37,69	46,48	43,13	47,25	43,84
	215	HPDP11	FII HEDGEPDP	28,87	22,05	23,76	22,92	22,12	30,14
	216	HREC11	FII HEDGEREC	18,25	15,23	14,41	16,84	19,77	163,62
	217	HSAF11	FII HSI CRI	19,56	15,65	16,14	20,18	23,49	19,18
	218	HSLG11	FII HSI LOG	13,97	13,00	12,31	14,83	17,75	15,80
	219	HSML11	FII HSI MALL	10,96	14,73	13,76	14,69	17,33	14,84
	220	HTEK11	IT NOW HCARE	16,61	20,20	23,55	27,69	26,77	23,62
	221	HTMX11	FII HOTEL MX	11,05	9,97	10,36	13,15	19,87	29,79
	222	HUCG11	FII UNIMED C	68,53	95,79	86,05	76,52	72,91	75,79
	223	HUSC11	FII H UNIMED	40,76	34,63	30,31	35,93	42,13	39,92
	224	IAAG11	FIAGRO IAAG	14,12	14,03	15,90	15,74	24,82	21,29
	225	IAGR11	FIAGRO SFI	10,87	14,81	17,79	23,21	29,59	162,23
	226	IBBP11	FII IBBP	77,24	70,64	53,89	-	-	-
	227	IBCR11	FII BREI	16,10	16,28	15,39	17,43	18,60	15,25
	228	IBOB11	PACTUAL IBOV	10,19	12,36	12,45	14,69	15,23	13,94
	229	ICRI11	FII CI IPCA	10,21	10,74	13,57	18,15	19,76	-
	230	IFRA11	FI ITAUINFRA	18,28	18,97	17,00	17,62	20,19	16,63
	231	IFRI11	FI ITAU IFRI	12,47	12,74	11,72	15,66	17,14	-
	232	INFB11	INFB INFRA	25,71	133,20	98,20	85,56	-	-
	233	INLG11	FII INTER LG	7,68	8,91	11,02	11,30	15,74	-
	234	INRD11	FII INTER RD	26,26	24,92	20,02	17,05	19,63	-
	235	IRIF11	INFRA IRIF	14,89	19,16	26,70	34,96	-	-
	236	IRIM11	FII IRIM	21,06	15,26	14,51	19,68	20,20	17,08
	237	ISEN11	ISENTO MAR29	1,18	2,21	-	-	-	-
	238	ISET11	ISENTO SET28	0,23	2,55	-	-	-	-
	239	ISTT11	ISENTO SET29	0,87	-	-	-	-	-
	240	ISUS11	IT NOW ISE	15,60	16,08	15,71	17,34	18,32	17,17
	241	ITIP11	FII INTER IP	8,46	12,34	11,74	11,20	13,55	13,69
	242	ITIT11	FII INTER IT	9,30	9,35	12,76	11,67	13,10	12,14
	243	ITRI11	FII ITRI	15,23	14,80	15,13	16,58	17,92	-
	244	IVVB11	ISHARE SP500	6,87	10,13	12,15	18,47	17,97	15,80
	245	IWMI11	ETF BV IWMI	14,26	15,14	16,55	22,14	-	-
	246	JCCJ11	FII JHSF CJ	56,11	33,69	65,43	57,48	-	-
	247	JCIN11	FII JCIN	2,56	3,17	-	-	-	-
	248	JFLL11	FII JFL LIV	15,29	15,52	13,81	16,67	18,49	20,29
	249	JGPX11	FIAGRO JGP	37,02	25,12	28,30	29,06	34,12	27,66
	250	JMBI11	INFRA JMBI	13,25	15,05	18,04	24,71	-	-
	251	JOGO11	INVESTO JOGO	11,62	14,39	16,02	19,51	27,06	24,25
	252	JPPA11	FII JPPA CRI	10,54	9,94	11,33	14,80	15,00	13,61
	253	JSAF11	FII JS A FIN	12,63	15,14	13,20	20,04	228,95	162,48
	254	JSCR11	FII JSCR	9,17	9,72	11,52	17,30	231,03	-
	255	JSRE11	FII JS REAL	6,98	9,71	13,14	17,47	17,96	18,95
	256	JURO11	SPARTA INFRA	12,96	10,57	9,89	12,20	15,45	12,69
	257	KCRE11	FII KINEA CR	8,76	11,38	11,65	14,18	16,60	163,01
	258	KDIF11	KINEA INFRAF	13,66	13,17	12,68	13,47	17,38	14,53
	259	KDOL11	FIAGRO KDOL	13,70	14,85	16,24	20,46	-	-
	260	KEVE11	FII EVEN II	35,15	27,46	41,44	43,64	40,06	45,25
	261	KFOF11	FII KINEAFOF	15,14	15,59	14,44	15,85	17,19	16,12
	262	KISU11	FII KILIMA	7,37	9,61	8,95	14,25	17,56	15,51
	263	KIVO11	FII KIVO	15,61	22,06	18,38	21,06	25,43	21,72
	264	KNCA11	FIAGRO KINEA	11,64	11,48	10,58	13,78	20,89	16,08
	265	KNCR11	FII KINEA RI	7,14	9,18	8,63	8,52	10,78	9,57
	266	KNDI11	FI INFR KNDI	10,28	10,18	13,11	15,93	-	-
	267	KNHF11	FII KINEA HF	9,41	11,48	11,84	15,49	17,77	15,15
	268	KNHY11	FII KINEA HY	5,78	6,78	7,02	9,27	12,01	9,82
	269	KNIP11	FII KINEA IP	14,19	14,10	11,84	11,47	12,09	10,33
	270	KNOX11	FIP IE KNOX	5,23	5,15	10,67	13,28	14,25	16,00
	271	KNRE11	FII KII REAL	51,82	64,29	75,81	95,51	105,16	90,26
	272	KNRI11	FII KINEA	9,95	11,94	13,27	14,97	15,27	13,68
	273	KNSC11	FII KINEA SC	8,71	9,93	9,20	10,91	15,18	164,12
	274	KNUQ11	FII KINEA UN	5,69	7,05	6,41	8,40	11,57	-
	275	KOPA11	FIAGRO KOPA	25,13	26,31	21,62	22,30	28,50	-
	276	KORE11	FII KORE	19,72	22,60	22,09	23,17	25,34	-
	277	LASC11	FII LEGATUS	38,27	30,83	25,46	24,29	24,22	19,05
	278	LIFE11	FII LIFE	13,26	14,45	14,63	20,87	27,06	21,60
	279	LSAG11	FIAGRO LESTE	7,41	15,10	17,73	19,29	20,74	24,27
	280	LVBI11	FII LVBI VBI	10,70	13,55	15,07	16,61	18,64	16,21
	281	LVOL11	NUIBOVLOWVOL	9,14	11,20	11,85	13,21	14,36	-
	282	MANA11	FII MANATI	10,98	9,14	9,86	12,24	14,78	14,08
	283	MATB11	IT NOW IMAT	13,69	14,01	17,24	19,61	19,44	18,59
	284	MAXR11	FII MAX RET	9,37	16,32	15,32	15,78	20,00	21,14
	285	MCCI11	FII MAUA	15,05	14,11	13,57	14,01	16,67	15,98
	286	MCEM11	FII MCEM	14,12	19,54	90,46	74,32	65,65	-
	287	MCLO11	FII MCLO	32,49	31,90	25,75	-	-	-
	288	MCRE11	FII MAUA RE	9,36	9,65	11,27	14,17	-	-
	289	META11	META HASH	66,30	61,88	63,44	71,19	80,31	77,33
	290	MFII11	FII MERITO I	12,00	10,30	9,91	19,80	22,56	17,26
	291	MGHT11	FII MOGNO HT	36,11	35,13	59,99	51,43	52,42	52,20
	292	MILL11	DIGITAL LIFE	15,46	18,66	18,74	25,79	25,35	22,46
	293	MXRF11	FII MAXI REN	10,80	9,27	9,20	9,02	12,32	10,60
	294	NASD11	TREND NASDAQ	10,71	12,08	13,57	22,51	22,08	20,01
	295	NAVT11	FII NAVI TOT	16,42	15,49	17,41	34,06	33,35	27,24
	296	NBIT11	NUBITCOINFUT	34,55	-	-	-	-	-
	297	NBOV11	NUIBOVBRMAIS	11,51	12,44	12,57	16,74	34,52	-
	298	NCRI11	FII NAVI CRI	40,69	31,57	36,09	39,31	39,80	37,52
	299	NDIV11	NU REND IBOV	12,97	13,96	13,90	15,71	16,08	14,47
	300	NEWL11	FII NEWPORT	9,73	8,58	10,11	13,10	14,86	14,26
	301	NEWU11	FII NEWRU	6,29	19,04	39,55	50,37	50,02	42,11
	302	NEXG11	FIAGRO NEXG	20,40	20,30	18,76	17,93	16,25	-
	303	NFTS11	INVESTO NFTS	66,56	69,68	72,90	79,06	116,87	103,25
	304	NSDV11	NU IBOV DIV	11,89	13,23	13,63	15,16	15,43	14,06
	305	NSLU11	FII LOURDES	20,18	30,36	26,98	25,81	23,31	21,10
	306	NUCL11	INVESTO NUCL	41,32	36,28	-	-	-	-
	307	NUIF11	NU INFRA FIC	15,09	19,68	17,59	28,59	30,08	-
	308	OCRE11	FII OCTO	105,96	99,25	87,20	75,15	73,03	-
	309	OGIN11	NIKOS INFRA	8,65	12,20	16,64	21,55	22,91	17,73
	310	OIAG11	FIAGRO INNOV	21,58	17,98	17,17	16,45	18,25	15,80
	311	ONDV11	FII ONDV	39,23	-	-	-	-	-
	312	OUJP11	FII OURI JPP	10,78	13,02	12,89	16,49	17,90	17,04
	313	OULG11	FII OURILOG	49,79	44,56	36,41	30,45	27,87	23,88
	314	PABY11	FII PANAMBY	41,07	43,09	39,38	53,58	53,29	66,48
	315	PATA11	FII PATA	67,48	52,36	71,05	72,27	-	-
	316	PATC11	FII PATC VBI	20,16	13,56	13,12	12,62	12,51	37,71
	317	PATL11	FII PATL VBI	17,19	17,46	22,74	23,71	24,68	20,63
	318	PCIP11	FII PCIP PAX	13,40	-	-	-	-	-
	319	PEVC11	INVESTO PEVC	27,14	25,19	25,14	34,26	37,38	30,81
	320	PFIN11	FIP PERFIN	14,88	15,02	15,71	15,74	17,33	15,63
	321	PIBB11	IT NOW PIBB	11,07	12,92	12,97	15,03	15,38	13,93
	322	PICE11	FIP PATR INF	67,89	48,64	38,83	38,03	45,54	40,40
	323	PKIN11	B INDEX PKIN	15,44	26,59	-	-	-	-
	324	PLAG11	FII PLAG	16,69	10,26	8,20	-	-	-
	325	PLCA11	FIAGRO PLUR	6,03	7,15	10,93	16,07	16,87	16,13
	326	PMIS11	FII PMIS	15,35	12,91	13,97	21,50	25,41	-
	327	PMLL11	FII PMLL PAX	9,65	11,10	-	-	-	-
	328	PORD11	FII POLO CRI	9,41	11,40	12,41	13,30	17,57	162,62
	329	PPEI11	FIP PRISMA	32,80	32,66	32,60	31,80	31,52	25,59
	330	PQDP11	FII D PEDRO	11,35	14,21	16,33	20,93	21,07	21,60
	331	PRSV11	FII P VARGAS	158,76	119,56	110,85	100,99	90,51	78,91
	332	PSEC11	FII PSEC PAX	-	-	-	-	-	-
	333	PVBI11	FII PVBI VBI	14,75	15,65	17,34	18,16	20,89	17,50
	334	QBTC11	QR BITCOIN	32,00	30,01	30,35	37,36	42,43	45,86
	335	QDFI11	QR DEFI	57,24	61,60	67,02	71,31	78,34	71,47
	336	QETH11	QR ETHER	54,87	60,04	63,22	67,08	68,96	62,84
	337	QLBR11	RBINVESTOETF	-	-	-	-	-	-
	338	QQQI11	ETF BV QQQI	10,02	12,15	13,08	19,16	19,88	-
	339	QQQQ11	ETF QQQQ	22,39	20,99	21,50	34,85	-	-
	340	QSOL11	QR SOLANA	62,57	63,86	60,65	72,67	73,94	-
	341	RBFF11	FII RIOB FF	18,79	18,97	18,14	22,64	24,43	20,55
	342	RBHG11	FII RBCRI IV	9,82	14,94	18,38	20,23	22,09	17,08
	343	RBHY11	FII RB YIELD	12,08	17,69	15,98	17,54	18,89	14,68
	344	RBIF11	FIC FI RB ES	9,37	9,39	12,10	16,34	22,83	19,31
	345	RBIR11	FII RBRES IV	17,89	14,53	14,91	15,46	15,81	15,33
	346	RBOP11	FII MERC BR	34,50	24,75	29,55	44,01	48,91	44,69
	347	RBRD11	FII RB II	9,17	12,80	14,46	16,24	22,02	20,33
	348	RBRL11	FII RBR LOG	16,53	11,97	17,47	18,91	21,20	19,11
	349	RBRP11	FII RBR PROP	13,31	14,69	13,69	20,74	21,36	21,17
	350	RBRR11	FII RBRHGRAD	9,88	9,79	10,24	10,82	14,98	13,51
	351	RBRS11	FII RIOB RR	73,61	65,62	53,34	55,56	49,52	38,44
	352	RBRX11	FII RBR MULT	11,36	13,32	11,92	12,97	17,55	163,58
	353	RBRY11	FII RBR PCRI	4,16	7,79	9,13	11,38	14,86	12,17
	354	RBVA11	FII RIOB VA	10,01	10,00	324,46	265,14	229,83	162,72
	355	RCFA11	FII GP RCFA	159,65	340,52	281,39	231,12	203,64	149,42
	356	RCRB11	FII RIOB RC	8,44	16,32	18,83	22,59	28,86	24,19
	357	RCRI11	FII RCRI	4,98	4,53	-	-	-	-
	358	RECM11	FII RECM	28,02	25,04	35,38	62,13	-	-
	359	RECR11	FII REC RECE	14,64	12,92	12,96	14,55	18,17	15,19
	360	RECT11	FII REC REND	23,19	17,62	19,75	23,26	25,27	20,01
	361	RELG11	FII REC LOG	22,14	17,44	20,48	33,47	38,66	37,51
	362	RENV11	FII RENV	63,17	187,82	135,81	144,02	130,60	-
	363	REVE11	IT NOW GREEN	13,88	16,18	20,68	25,30	24,63	22,57
	364	RICO11	ETF RICO	9,33	14,72	-	-	-	-
	365	RIFF11	FI INFRA RIF	14,06	13,69	14,76	16,60	35,97	-
	366	RINV11	FII REAL INV	8,38	8,50	9,71	9,76	11,56	9,85
	367	RMAI11	FII REAGMULT	89,53	59,62	53,90	48,53	42,35	36,59
	368	RNGO11	FII RIONEGRO	34,57	21,21	17,94	17,42	18,09	15,83
	369	RPRI11	FII RBR PR	9,74	9,38	10,07	14,74	15,82	13,49
	370	RRCI11	FII RBCAP RI	15,34	19,29	17,14	18,29	19,23	15,12
	371	RURA11	FIAGRO RURA	8,82	9,81	11,62	13,30	22,59	18,93
	372	RZAG11	FIAGRO RIZA	9,82	10,29	9,05	10,48	14,33	13,54
	373	RZAK11	FII RIZA AKN	8,82	7,69	7,89	9,54	12,46	12,34
	374	RZAT11	FII ARCTIUM	10,70	11,95	11,30	11,84	17,28	15,94
	375	RZTR11	FII RIZA TX	9,15	10,41	9,90	11,62	14,18	13,65
	376	RZZR11	FII RZZR	42,50	39,82	51,50	-	-	-
	377	SAPI11	FII SAPI	12,34	11,30	13,15	15,97	20,80	163,98
	378	SCPF11	FII SCP	46,65	62,41	90,89	79,58	72,43	53,89
	379	SCVB11	INVESTO SCVB	15,41	17,63	18,63	21,28	23,43	22,26
	380	SEQR11	FII SEQUOIA	16,18	18,42	19,64	18,46	18,00	15,20
	381	SHPH11	FII HIGIENOP	16,44	16,75	21,79	34,43	39,14	33,11
	382	SILK11	IT NOW CHINA	19,93	-	-	-	-	-
	383	SJAU11	FII SJ AU	100,38	110,89	218,23	190,72	168,74	-
	384	SMAB11	BTG SMLL CAP	14,76	16,37	16,49	18,35	20,25	20,87
	385	SMAC11	IT NOW SMALL	15,35	17,07	17,21	20,11	22,15	20,99
	386	SMAL11	ISHARES SMAL	18,66	19,39	18,57	20,53	22,93	21,69
	387	SMRE11	FII SMRE	10,99	9,75	23,24	54,74	49,16	-
	388	SNAG11	FIAGRO SUNO	6,38	7,46	6,94	7,64	14,02	10,62
	389	SNCI11	FII SUNO CRI	9,95	13,89	15,28	16,78	19,25	14,74
	390	SNEL11	FII SUNO EL	5,79	8,07	7,43	8,32	14,01	-
	391	SNFF11	FII SUNOFOFI	16,25	15,25	13,36	15,13	16,19	15,37
	392	SNFZ11	FIAGRO SNFZ	17,47	26,68	22,78	20,10	18,59	-
	393	SNID11	SUNO FIC FI	12,77	12,75	15,37	17,02	19,08	163,04
	394	SNLG11	FII SUNO LG	183,18	189,66	155,46	445,02	385,62	273,71
	395	SNME11	FII SNME	22,59	15,04	15,73	17,41	20,50	-
	396	SOLH11	SOLANA HASH	63,40	64,42	61,14	76,47	77,71	-
	397	SPTW11	FII SPTW PAX	16,51	16,74	18,20	17,31	24,80	20,49
	398	SPUB11	SAFRAIBOVEST	9,63	14,03	14,68	14,80	-	-
	399	SPVT11	SAFRAIBOVPVT	11,74	13,19	13,68	15,63	-	-
	400	SPXB11	BTG S&P 500	7,56	10,33	12,40	18,25	17,97	18,68
	401	SPXI11	IT NOW SPXI	7,19	9,97	12,28	18,21	17,70	15,77
	402	SPXR11	IT NOW SP BR	13,83	11,46	11,96	20,61	-	-
	403	SPXS11	FII SPX SYN	8,42	11,85	13,34	14,48	21,03	162,48
	404	SPYI11	ETF BV SPYI	6,76	9,87	11,01	16,90	16,86	-
	405	STYI11	FII STYI	4,95	-	-	-	-	-
	406	SVAL11	INVESTO SVAL	14,61	18,39	19,10	23,25	25,81	25,37
	407	TECK11	IT NOW TECK	14,84	16,12	17,26	27,80	27,03	25,93
	408	TECX11	B INDEX TECX	34,10	41,02	-	-	-	-
	409	TEPP11	FII TEL PROP	13,17	13,63	14,31	14,92	16,34	14,11
	410	TGAR11	FII TG ATIVO	14,88	21,95	20,11	22,50	23,69	18,86
	411	TIRB11	BTG DIV REAL	12,77	13,38	15,55	16,45	17,29	-
	412	TJKB11	FII TJK REND	5,38	11,01	13,73	25,25	33,01	-
	413	TMPS11	FII ITAU TEM	11,60	13,71	15,17	16,94	18,96	17,86
	414	TOPP11	FII TOPP	8,36	10,29	12,31	15,46	27,70	-
	415	TORD11	FII TORDE EI	6,52	9,19	240,05	197,36	172,31	123,06
	416	TRBL11	FII SDI LOG	28,73	27,45	24,49	24,59	35,35	26,41
	417	TRIG11	TRG SMIC CAP	18,50	21,03	19,59	21,31	23,37	23,21
	418	TRNT11	FII TORRE NO	10,48	22,67	25,81	32,87	43,45	44,76
	419	TRXB11	FII TRX R II	47,98	73,30	60,54	63,92	66,56	68,25
	420	TRXF11	FII TRX REAL	8,44	5,96	7,67	10,56	13,42	10,33
	421	TRXY11	FII TRXY	10,23	12,18	29,64	32,23	-	-
	422	TVRI11	FII TIVIO RI	8,63	10,03	10,68	12,69	16,21	14,39
	423	URHF11	FII URHF	37,85	32,16	33,46	48,03	-	-
	424	URPR11	FII URCA REN	25,39	27,77	28,82	28,61	29,82	23,41
	425	USAL11	TREND US LRG	12,85	11,64	12,56	18,81	18,25	15,99
	426	USDB11	INVESTO USDB	12,57	9,97	10,87	12,40	15,73	14,30
	427	USTK11	INVESTO USTK	15,38	16,02	16,77	27,78	27,04	24,61
	428	UTEC11	XPETFUSTECH	14,45	15,34	16,41	27,13	25,97	23,29
	429	UTLL11	INVESTOUTIL	15,27	-	-	-	-	-
	430	VCJR11	FII VECTIS	12,87	14,51	13,53	15,90	18,83	15,62
	431	VCRA11	FIAGRO VCRA	11,43	12,79	15,61	18,69	20,45	23,46
	432	VCRI11	FII VINCI CR	17,24	17,38	18,26	21,21	20,76	16,12
	433	VCRR11	FII VECT REN	35,32	25,23	25,74	25,08	25,70	22,69
	434	VGHF11	FII VALOR HE	12,33	10,55	10,47	13,63	17,22	15,09
	435	VGIA11	FIAGRO VGIA	24,84	15,85	13,65	15,01	17,01	16,98
	436	VGII11	FII VGII	-	-	-	-	-	-
	437	VGIP11	FII VALORAIP	11,63	12,25	13,45	16,05	21,12	17,56
	438	VGIR11	FII VALREIII	7,51	8,10	9,95	10,43	12,86	11,41
	439	VGRI11	FII VGRI	21,79	17,54	17,63	19,27	22,02	-
	440	VIGT11	FIP VINCI IE	21,70	27,20	29,30	31,44	62,28	45,27
	441	VILG11	FII VINCI LG	13,00	13,25	13,61	15,70	18,09	17,90
	442	VINO11	FII VINCI OF	13,55	11,44	14,60	19,97	23,45	23,28
	443	VISC11	FII VINCI SC	9,58	10,68	12,41	12,77	17,75	15,52
	444	VIUR11	FII VINCI IU	18,09	16,39	17,11	16,79	22,28	20,07
	445	VOTS11	FII V MASTER	41,08	48,66	41,50	43,27	42,26	34,17
	446	VPPR11	FII V2 PRIME	17,22	12,67	16,14	-	-	-
	447	VRTA11	FII FATOR VE	13,33	12,26	11,66	13,91	16,42	13,62
	448	VRTM11	FII VRTM	8,69	13,72	11,74	13,66	16,54	-
	449	VSHO11	FII VOT SHOP	5,55	8,30	10,67	15,20	17,45	15,72
	450	VSLH11	FII VERS CRI	9,89	22,51	18,33	16,07	18,91	21,86
	451	VTLT11	FII VOT LOG	7,14	13,60	11,99	11,31	16,18	13,15
	452	VVCO11	FII V2EDCORP	4,13	19,16	16,21	15,76	16,88	14,78
	453	VVCR11	FII V2 RECE	19,79	16,66	23,96	21,68	20,16	49,33
	454	VVMR11	FII MULT REN	8,83	11,60	20,25	29,49	26,25	-
	455	VVRI11	FII V2 RENDA	68,26	95,44	104,12	90,84	80,97	-
	456	VWRA11	INVESTOVWRA	-	-	-	-	-	-
	457	WEB311	SMART HASH	58,59	62,65	62,36	70,02	76,77	72,35
	458	WHGR11	FII WHG REAL	11,48	12,46	11,15	14,23	16,64	14,18
	459	WPLZ11	FII W PLAZA	79,69	57,55	45,98	46,89	46,17	43,26
	460	WRLD11	INVESTO WRLD	5,12	9,24	11,22	16,37	16,26	15,59
	461	WSEC11	FII WARREN	355,42	207,50	163,01	136,37	118,87	183,45
	462	WTSP11	FII WTC SP	101,12	93,54	92,11	96,50	85,92	-
	463	XBOV11	CAIXAETFXBOV	10,16	12,08	12,24	14,52	15,08	13,74
	464	XFIX11	TREND IFIX-L	10,73	7,65	6,77	6,95	8,71	7,39
	465	XINA11	XPETFCHINA	20,22	21,14	19,86	23,69	26,49	27,46
	466	XPCA11	FIAGRO XP CA	8,08	8,58	9,11	14,19	19,77	18,18
	467	XPCI11	FII XP CRED	8,73	9,96	11,74	14,50	19,08	15,78
	468	XPCM11	FII XP MACAE	50,23	58,02	49,00	42,74	39,40	31,89
	469	XPID11	FIRF XP IE	17,57	24,78	25,14	23,97	25,13	21,30
	470	XPIE11	FIP XP INFRA	13,62	13,29	13,70	16,10	20,15	16,31
	471	XPIN11	FII XP INDL	12,19	15,72	15,54	15,65	16,93	15,67
	472	XPLG11	FII XP LOG	7,30	10,95	11,53	13,57	15,58	13,82
	473	XPML11	FII XP MALLS	10,21	10,26	10,57	11,24	14,97	13,18
	474	XPSF11	FII XP SELEC	14,28	15,24	13,22	15,64	17,64	14,91
	475	XRPH11	XRP HASH	56,83	57,16	63,28	-	-	-
	476	YDRO11	IT NOW HYDRO	47,76	36,40	33,70	39,01	37,43	34,94
	477	ZAVC11	FII ZAVIT C	59,41	37,81	43,18	56,56	64,86	-
	478	ZAVI11	FII ZAVIT R	22,23	18,55	15,26	26,97	28,14	31,29

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade ETFs.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade ETFs.
Períodos de 1, 3, 6, 9, 12 e 24 meses: